全漢 (3015)-元大-中壢券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
67.8
漲跌
▼0.5
漲幅
-0.73%
成交量
12,126張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	155	68.41	157	70.19	67.80	-2	2,380	-0.08%	大買/大賣/
2024/11/21	128	68.00	132	67.49	68.30	-4	2,183	-0.18%	大買/大賣/
2024/11/20	29	70.00	81	70.19	68.10	-52	2,035	-2.56%
2024/11/19	125	65.74	74	64.27	66.20	51	1,646	3.10%	大買/
2024/11/18	9.5	64.36	51	64.33	64.70	-41.5	1,512	-2.74%
2024/11/15	76	62.00	43	63.40	61.10	33	1,428	2.31%
2024/11/14	191	65.51	163	66.77	65.00	28	1,360	2.06%	大買/大賣/
2024/11/13	67	65.43	58.1	64.09	66.70	8.9	1,079	0.83%
2024/11/12	2	60.00	6	60.32	60.70	-4	846	-0.47%
2024/11/08	6	60.50	5	60.58	60.50	1	815	0.12%
2024/11/07	2	61.55	0	0.00	61.70	2	796	0.25%
2024/11/04	0	0.00	1	61.20	60.00	-1	789	-0.13%
2024/10/30	1	59.00	0	0.00	58.50	1	791	0.13%
2024/10/24	3	59.93	3	60.00	59.60	0	790	0.00%
2024/10/23	42	61.00	41	61.76	61.30	1	788	0.13%
2024/09/27	0	0.00	1	61.70	61.00	-1	801	-0.12%
2024/09/23	0	0.00	1	60.00	60.30	-1	796	-0.13%
2024/09/18	2.5	58.72	0	0.00	58.40	2.5	802	0.31%
2024/09/16	5	60.30	0	0.00	59.90	5	808	0.62%
2024/09/10	0.1	57.60	0	0.00	57.00	0.1	863	0.01%
2024/09/05	0.3	59.80	0	0.00	58.20	0.3	923	0.03%
2024/09/04	0	0.00	2	59.30	59.60	-2	929	-0.22%
2024/09/03	1	61.60	2	61.65	61.60	-1	928	-0.11%
2024/09/02	29	61.51	31	62.19	61.60	-2	1,009	-0.20%
2024/08/30	7	64.10	2.1	64.50	64.20	5	1,153	0.43%
2024/08/29	5	60.08	5	58.24	60.50	0	1,004	0.00%
2024/08/28	2	57.40	2	58.15	58.20	0	973	0.00%
2024/08/27	2	55.90	2	56.55	55.90	0	944	0.00%
2024/08/26	0.1	56.90	0	0.00	56.90	0.1	942	0.01%
2024/08/09	1	50.90	1	51.30	50.70	0	1,068	0.00%
2024/08/07	1	50.10	0	0.00	52.30	1	1,085	0.09%
2024/08/05	1	51.30	0.1	51.60	51.30	0.9	1,083	0.08%
2024/08/02	0.1	58.10	0	0.00	57.00	0.1	1,081	0.01%
2024/07/19	1	60.10	0	0.00	60.00	1	1,202	0.08%
2024/07/18	0	0.00	0.1	61.80	61.40	-0.1	1,255	-0.01%
2024/07/17	0.4	62.70	7	63.00	62.70	-6.6	1,362	-0.48%
2024/07/16	0	0.00	0	61.50	61.70	0	1,554	0.00%
2024/07/12	0.2	60.70	0	0.00	61.10	0.2	1,879	0.01%
2024/07/08	8	61.20	0	0.00	61.20	8	2,037	0.39%
2024/06/26	4	61.75	0	0.00	61.50	4	2,314	0.17%
2024/06/25	1	60.90	0	0.00	61.60	1	2,321	0.04%
2024/06/24	1	62.20	0	0.00	62.00	1	2,318	0.04%
2024/06/21	2	64.00	0	0.00	63.70	2	2,309	0.09%
2024/06/20	5	63.22	0	0.00	63.20	5	2,302	0.22%
2024/06/19	0	0.00	10	67.00	66.50	-10	2,290	-0.44%
2024/06/18	1	67.40	0	0.00	67.50	1	2,267	0.04%
2024/06/17	2	67.50	0	0.00	67.20	2	2,261	0.09%
2024/06/14	10	67.85	5.1	67.20	67.00	4.9	2,228	0.22%
2024/06/13	8	65.73	10	65.47	65.60	-2	2,183	-0.09%
2024/06/12	3	66.07	3	65.83	66.30	0	2,177	0.00%
2024/06/11	4	67.00	14	66.76	67.00	-10	2,164	-0.46%
2024/06/07	9	66.97	12	66.83	67.00	-3	2,151	-0.14%
2024/06/06	48	67.51	47	67.88	67.20	1	2,134	0.05%
2024/06/05	22.2	66.73	9.1	67.92	65.30	13.1	2,015	0.65%
2024/06/04	0	0.00	3	62.73	64.50	-3	1,849	-0.16%
2024/05/28	5	63.86	5	64.06	63.90	0	1,833	0.00%
2024/05/27	55	63.87	52	64.04	63.90	3	1,828	0.16%
2024/05/24	4	62.20	4	62.13	62.20	0	1,763	0.00%
2024/05/23	2	62.00	3	62.50	62.00	-1	1,748	-0.06%
2024/05/22	1	62.70	1	62.70	62.70	0	1,733	0.00%
2024/05/17	1	60.80	0	0.00	61.30	1	1,717	0.06%
2024/05/16	1.1	61.07	0	0.00	60.50	1.1	1,717	0.06%
2024/05/14	0	0.00	1	60.60	60.80	-1	1,733	-0.06%
2024/05/13	2	59.85	0	0.00	60.10	2	1,726	0.12%
2024/05/10	0	0.00	2.2	61.03	60.90	-2.2	1,713	-0.13%
2024/05/09	1	61.40	0	0.00	61.10	1	1,702	0.06%
2024/05/08	0.2	62.60	0	0.00	62.30	0.2	1,692	0.01%
2024/05/07	7	62.90	7	62.87	62.90	0	1,688	0.00%
2024/05/06	0	0.00	21	61.64	62.00	-21	1,671	-1.26%
2024/05/03	3	61.10	1	61.90	61.10	2	1,655	0.12%
2024/05/02	0	0.00	2	61.95	61.60	-2	1,644	-0.12%
2024/04/30	3	61.70	3	61.67	61.60	0	1,639	0.00%
2024/04/29	17	62.26	21	63.51	62.10	-4	1,626	-0.25%
2024/04/26	13.5	62.20	6	63.05	61.50	7.5	1,592	0.47%
2024/04/25	3	62.80	6	61.83	62.80	-3	1,563	-0.19%
2024/04/24	1	61.80	0	0.00	62.60	1	1,545	0.06%
2024/04/23	7	63.27	28	61.67	61.00	-21	1,490	-1.41%
2024/04/22	56	67.47	48	64.56	64.80	8	1,378	0.58%
2024/04/19	22	65.60	11.1	66.59	68.40	10.9	1,171	0.93%
2024/04/18	4	62.50	21.1	62.34	62.20	-17.1	932	-1.83%
2024/04/17	0	0.00	5	60.38	60.80	-5	840	-0.60%
2024/04/16	5.1	58.14	2	58.35	57.70	3.1	811	0.38%
2024/04/15	21	61.62	0	0.00	60.50	21	794	2.64%
2024/04/11	1	58.50	0	0.00	58.40	1	680	0.15%
2024/04/10	3.5	61.81	3	60.40	60.40	0.5	668	0.07%
2024/04/09	4.2	62.36	4	61.60	60.80	0.2	609	0.03%
2024/04/08	2	58.00	1	58.10	58.10	1	510	0.20%
2024/04/03	2	59.30	0	0.00	58.70	2	504	0.40%
2024/04/02	2	57.80	0	0.00	58.00	2	477	0.42%
2024/04/01	6	58.47	0.1	59.20	58.10	5.9	466	1.27%
2024/03/29	17	59.93	4	61.10	59.40	13	446	2.91%
2024/03/28	0	0.00	1	57.00	56.90	-1	369	-0.27%
2024/03/27	0	0.00	0.2	55.30	55.50	-0.2	358	-0.06%
2024/03/26	1	56.20	1	56.80	55.50	0	355	0.00%
2024/03/25	1	56.20	0	0.00	55.40	1	352	0.28%
2024/03/22	0	0.00	1	56.30	56.40	-1	350	-0.29%
2024/03/21	0.2	56.10	0	0.00	56.20	0.2	349	0.06%
2024/03/18	2	55.20	0.2	55.80	55.90	1.8	346	0.52%
2024/03/15	0.5	56.60	0	0.00	55.50	0.5	346	0.14%
2024/03/05	1	56.30	1	57.20	57.20	0	315	0.00%
2024/03/04	0.2	56.50	1	56.50	56.50	-0.8	310	-0.26%
2024/02/20	1	55.40	2	55.30	55.60	-1	298	-0.33%
2024/02/19	0	55.50	2.1	55.29	55.20	-2	295	-0.69%
2024/02/16	0	0.00	3	54.33	54.50	-3	294	-1.02%
2024/02/15	0.5	52.40	3	53.00	53.10	-2.5	279	-0.90%
2024/02/05	2	52.10	0	0.00	52.40	2	269	0.74%
2024/01/26	0.3	51.70	0	0.00	51.90	0.3	288	0.10%
2024/01/17	0	0.00	3	50.80	51.10	-3	287	-1.04%
2024/01/16	0	0.00	1	51.50	51.20	-1	288	-0.35%
2024/01/12	5	52.16	2	52.20	52.30	3	290	1.03%
2024/01/09	3	51.80	4	51.70	51.80	-1	293	-0.34%
2024/01/05	0	0.00	2	51.50	52.20	-2	283	-0.71%
2024/01/03	0	51.10	0	0.00	50.80	0	273	0.01%
2024/01/02	1	51.00	0	0.00	51.20	1	272	0.37%
2023/12/25	0	0.00	1	51.30	51.10	-1	271	-0.37%
2023/12/22	0	0.00	1	52.20	51.90	-1	269	-0.37%
2023/12/18	1	53.10	0.1	52.80	52.90	0.9	269	0.32%
2023/12/15	0	0.00	1	53.00	52.70	-1	270	-0.37%
2023/12/14	0	0.00	1	52.10	52.50	-1	267	-0.37%
2023/12/13	2	52.10	0	0.00	52.50	2	264	0.76%
2023/12/11	0	0.00	0.1	51.80	52.20	-0.1	262	-0.04%
2023/12/04	0.2	53.00	1	52.90	52.80	-0.8	259	-0.31%
2023/11/29	1	51.80	1	52.00	52.10	0	248	0.00%
2023/11/28	0	0.00	1	51.70	51.90	-1	247	-0.40%
2023/11/24	0	0.00	2	51.80	51.90	-2	248	-0.80%
2023/11/22	0	0.00	0	52.00	51.90	0	260	-0.01%
2023/11/14	0	0.00	0.1	51.30	51.40	-0.1	288	-0.02%
2023/11/13	0	0.00	0.1	51.20	51.30	-0.1	284	-0.03%
2023/11/09	0	0.00	2	51.20	51.30	-2	289	-0.69%
2023/11/07	2.3	51.27	2.1	51.99	51.60	0.2	289	0.08%
2023/11/06	0.1	48.90	0	0.00	49.65	0.1	270	0.04%
2023/10/13	0.5	50.00	0.5	50.00	50.00	0	300	-0.01%
2023/10/12	0	0.00	0.1	49.85	49.85	-0.1	305	-0.04%
2023/10/04	0	49.15	0	0.00	49.25	0	343	0.01%
2023/10/02	0	49.55	0	0.00	49.90	0	376	0.01%
2023/09/21	1	49.05	0	0.00	49.10	1	496	0.20%
2023/09/15	0.1	50.00	1	50.10	50.20	-0.9	559	-0.16%
2023/09/11	0	0.00	1	49.40	49.35	-1	606	-0.16%
2023/09/08	0	0.00	4	49.60	49.85	-4	610	-0.65%
2023/09/06	1	49.90	0	0.00	50.40	1	665	0.15%
2023/09/04	1	50.60	0	0.00	50.50	1	676	0.15%
2023/08/31	1	51.10	1	50.90	50.90	0	688	0.00%
2023/08/28	2	51.10	0.1	51.49	51.10	1.9	697	0.28%
2023/08/25	1	50.30	2.1	49.78	50.20	-1.1	684	-0.16%
2023/08/24	0	0.00	9	49.36	49.15	-9	668	-1.35%
2023/08/18	2	48.88	2	48.63	48.55	0	677	0.00%
2023/08/17	2	48.78	0	0.00	49.10	2	674	0.30%
2023/08/16	6	49.33	0	0.00	49.05	6	677	0.89%
2023/08/14	3	48.65	0	0.00	48.85	3	675	0.44%
2023/08/11	0	0.00	15	49.04	49.00	-15	675	-2.22%
2023/08/09	5	49.93	5	49.45	49.40	0	672	0.00%
2023/08/08	4	49.95	0	0.00	49.95	4	671	0.60%
2023/07/31	0	0.00	2	49.60	49.60	-2	662	-0.30%
2023/07/26	2	49.35	0	0.00	49.10	2	677	0.30%
2023/07/20	0	0.00	3	48.70	48.90	-3	685	-0.44%
2023/07/19	1	49.35	10	48.81	48.70	-9	688	-1.31%
2023/07/10	0.1	49.55	0	0.00	49.50	0.1	766	0.01%
2023/07/07	10	53.05	1	51.30	51.10	9	774	1.16%
2023/07/06	18	54.16	4	53.58	53.30	14	762	1.84%
2023/07/05	5	53.62	6	53.23	53.20	-1	730	-0.14%
2023/06/26	0.2	48.80	0	0.00	48.50	0.2	654	0.03%
2023/06/21	2	52.30	0	0.00	52.50	2	628	0.32%
2023/06/20	1.1	52.49	0.1	53.00	52.50	1	605	0.16%
2023/06/19	0	0.00	0	52.50	52.70	0	586	0.00%
2023/06/16	0	0.00	0.1	52.30	52.20	-0.1	574	-0.02%
2023/06/15	0	0.00	1	51.80	52.00	-1	568	-0.18%
2023/06/13	0	0.00	1	51.60	51.70	-1	560	-0.18%
2023/06/12	2	51.40	1	53.00	51.00	1	557	0.18%
2023/06/08	1	50.60	0	0.00	50.70	1	519	0.19%
2023/06/07	2	51.40	1.2	51.65	51.40	0.8	516	0.15%
2023/06/05	1	51.00	0	51.10	51.00	1	510	0.19%
2023/06/02	0	0.00	2	50.30	50.30	-2	504	-0.40%
2023/05/26	1	49.85	0	0.00	49.95	1	488	0.20%
2023/05/05	0	0.00	4	48.85	49.10	-4	433	-0.93%
2023/05/03	5	48.52	0	0.00	48.45	5	428	1.17%
2023/05/02	0	0.00	1	50.30	50.60	-1	410	-0.25%
2023/04/27	2	49.90	0	0.00	49.85	2	401	0.50%
2023/04/21	3	48.50	0	0.00	48.50	3	379	0.79%
2023/04/20	0	0.00	0.1	49.70	49.45	-0.1	369	-0.03%
2023/04/19	0	0.00	1	49.75	49.70	-1	363	-0.28%
2023/04/18	1	50.60	3	49.05	49.30	-2	350	-0.57%
2023/04/17	0	0.00	1	53.20	51.80	-1	319	-0.31%
2023/04/14	1	52.60	0.1	52.20	52.50	0.9	290	0.31%
2023/04/13	0	0.00	2	49.60	49.70	-2	236	-0.84%
2023/04/12	1	50.20	0	0.00	49.95	1	229	0.44%
2023/03/29	1	45.25	0	0.00	45.20	1	172	0.58%
2023/03/17	10	45.00	3	45.03	44.85	7	143	4.89%
2023/03/16	0	0.00	1	44.25	44.40	-1	141	-0.71%
2023/03/13	3	45.25	0	0.00	45.30	3	116	2.58%
2023/02/24	1	42.00	1	42.15	42.45	0	80	0.00%
2023/02/20	0	0.00	1	41.00	41.05	-1	75	-1.32%
2023/02/17	2	40.65	0	0.00	40.75	2	76	2.60%
2023/01/17	1	38.50	0	0.00	38.45	1	69	1.43%
2022/06/22	0	0.00	1	39.55	39.85	-1	114	-0.87%
2022/06/21	1	40.40	0	0.00	40.70	1	113	0.88%
2022/05/17	0	0.00	1	41.70	41.80	-1	176	-0.57%
2022/05/13	0	0.00	0.1	40.20	40.45	-0.1	178	-0.06%
2022/05/12	1	40.10	0	0.00	40.00	1	181	0.55%
2022/04/29	0	0.00	1	40.80	41.10	-1	189	-0.53%
2022/04/27	0	0.00	1	40.70	40.70	-1	196	-0.51%
2022/03/23	0	0.00	1	44.40	44.50	-1	236	-0.42%
2022/02/22	0	0.00	2	44.40	44.45	-2	235	-0.85%
2022/02/18	0	0.00	1	44.55	44.85	-1	234	-0.43%
2022/01/11	0	0.00	1	45.30	44.75	-1	270	-0.37%
2022/01/05	0	0.00	1.1	46.07	46.70	-1.1	262	-0.42%
2021/12/30	0.1	45.85	3	46.42	46.00	-2.9	254	-1.14%
2021/12/27	0	0.00	3	44.75	44.80	-3	235	-1.28%
2021/12/13	1	44.30	0	0.00	44.60	1	253	0.39%
2021/11/26	1	43.20	0	0.00	43.20	1	241	0.41%
2021/11/17	0	0.00	10	43.04	43.10	-10	225	-4.43%
2021/11/12	0	0.00	2	42.40	42.50	-2	214	-0.93%
2021/11/10	1	41.70	0	0.00	41.70	1	222	0.45%
2021/11/09	0	0.00	3	42.35	42.00	-3	228	-1.31%
2021/11/05	0	0.00	1	42.05	42.25	-1	227	-0.44%
2021/11/02	0	0.00	7	40.80	40.85	-7	222	-3.14%
2021/10/08	2	38.90	0	0.00	38.45	2	263	0.76%
2021/10/01	2	38.15	0	0.00	38.10	2	292	0.68%
2021/09/24	0	0.00	5	40.33	40.55	-5	312	-1.60%
2021/09/14	1	39.00	0	0.00	38.75	1	460	0.22%
2021/09/08	2	38.30	0	0.00	37.80	2	494	0.40%
2021/09/06	1	38.70	0	0.00	38.60	1	507	0.20%
2021/09/02	1	39.55	0	0.00	39.00	1	515	0.19%
2021/08/26	1	38.85	0	0.00	39.35	1	529	0.19%
2021/08/24	0	0.00	1	38.95	39.25	-1	545	-0.18%
2021/08/13	1	40.00	0	0.00	39.85	1	591	0.17%
2021/08/10	1	40.40	0	0.00	40.65	1	628	0.16%
2021/07/29	1	41.35	0	0.00	41.60	1	762	0.13%
2021/07/28	1	40.40	1	41.00	41.00	0	775	0.00%
2021/07/27	1	42.05	0	0.00	42.00	1	806	0.12%
2021/07/14	1	42.05	0	0.00	42.80	1	1,175	0.09%
2021/07/13	1	42.25	1	42.50	42.05	0	1,197	0.00%
2021/07/09	1	42.05	0	0.00	42.00	1	1,270	0.08%
2021/07/08	0	0.00	1	42.95	42.75	-1	1,320	-0.08%
2021/07/05	0	0.00	1	44.00	43.95	-1	1,436	-0.07%
2021/07/02	0	0.00	1	43.65	43.75	-1	1,480	-0.07%
2021/07/01	1.1	43.38	0	0.00	43.20	1.1	1,512	0.07%
2021/06/30	1	44.35	0	0.00	44.05	1	1,525	0.07%
2021/06/29	6	45.08	0	0.00	43.90	6	1,540	0.39%
2021/06/28	0.3	48.30	0	0.00	48.20	0.3	1,532	0.02%
2021/06/25	2	48.88	3	48.85	48.60	-1	1,605	-0.06%
2021/06/24	0	0.00	0.4	48.05	48.20	-0.4	1,588	-0.03%
2021/06/23	1	47.10	1	47.65	47.50	0	1,583	0.00%
2021/06/22	2	47.25	4	47.20	46.90	-2	1,585	-0.13%
2021/06/17	0	0.00	0.3	47.00	47.30	-0.3	1,639	-0.02%
2021/06/16	0	0.00	3	46.38	46.30	-3	1,713	-0.18%
2021/06/15	0	0.00	1	45.60	45.80	-1	1,739	-0.06%
2021/06/11	1	44.85	2	45.05	44.75	-1	1,766	-0.06%
2021/06/10	1	44.55	0	0.00	44.75	1	1,792	0.06%
2021/06/09	1	43.80	0	0.00	44.00	1	1,802	0.06%
2021/06/08	0.1	43.90	0	0.00	43.95	0.1	1,812	0.00%
2021/06/07	0	0.00	4	43.50	43.80	-4	1,825	-0.22%
2021/06/04	0	0.00	1	44.35	44.20	-1	1,841	-0.05%
2021/05/28	1	43.50	0	43.80	43.70	1	1,948	0.05%
2021/05/25	1	42.65	0	0.00	42.70	1	2,171	0.05%
2021/05/21	0	41.55	0	0.00	41.50	0	2,445	0.00%
2021/05/20	2	40.93	0	0.00	40.75	2	2,594	0.08%
2021/05/18	1	40.05	0	0.00	41.30	1	2,777	0.04%
2021/05/17	0	0.00	3	39.60	38.80	-3	2,785	-0.11%
2021/05/14	4	42.43	0	0.00	41.85	4	2,776	0.14%
2021/05/13	2	43.15	2	42.85	42.90	0	2,757	0.00%
2021/05/12	0	44.25	3	44.20	42.30	-3	2,746	-0.11%
2021/05/11	0.1	47.35	4	48.20	46.25	-3.9	2,731	-0.14%
2021/05/10	0	0.00	1	49.70	49.40	-1	2,725	-0.04%
2021/05/07	1	49.35	1	49.70	49.70	0	2,747	0.00%
2021/05/04	13	47.86	16	48.28	48.60	-3	2,992	-0.10%
2021/05/03	10	50.43	1	51.00	49.95	9	2,976	0.30%
2021/04/29	3	53.20	5	54.04	53.80	-2	2,922	-0.07%
2021/04/27	3	54.07	5	54.02	53.70	-2	2,900	-0.07%
2021/04/26	13	55.05	3	55.10	55.80	10	2,832	0.35%
2021/04/23	3	51.00	5	51.70	52.30	-2	2,729	-0.07%
2021/04/22	3	52.20	5	53.24	51.30	-2	2,742	-0.07%
2021/04/21	2	53.30	2	53.10	52.90	0	2,734	0.00%
2021/04/20	2	52.15	4	52.23	52.40	-2	2,712	-0.07%
2021/04/19	5	52.02	7	52.20	51.80	-2	2,721	-0.07%
2021/04/15	7	53.54	8	53.53	53.00	-1	2,761	-0.04%
2021/04/14	2	52.29	0	0.00	52.90	2	2,704	0.07%
2021/04/13	4	52.90	1	52.20	51.60	3	2,676	0.11%
2021/04/12	4	52.65	6	52.57	52.80	-2	2,676	-0.07%
2021/04/09	4	51.95	2	52.50	52.70	2	2,666	0.08%
2021/04/08	2	52.60	3.2	52.51	52.40	-1.2	2,642	-0.05%
2021/04/07	1.2	51.08	3	51.27	51.70	-1.8	2,610	-0.07%
2021/04/06	3	50.70	0	0.00	50.70	3	2,598	0.12%
2021/04/01	0	0.00	1	50.30	50.40	-1	2,592	-0.04%
2021/03/31	27	50.50	16	50.41	50.50	11	2,589	0.43%
2021/03/30	84	51.35	85	50.77	51.50	-1	2,603	-0.04%
2021/03/29	3	49.55	0	0.00	49.50	3	2,564	0.12%
2021/03/26	0	0.00	2	49.20	49.10	-2	2,591	-0.08%
2021/03/25	2	48.50	0	0.00	48.60	2	2,614	0.08%
2021/03/24	2	48.58	0	0.00	48.30	2	2,660	0.08%
2021/03/23	18	48.29	15	48.91	48.20	3	2,698	0.11%
2021/03/22	39	49.19	38	49.31	49.15	1	2,688	0.04%
2021/03/19	80	50.58	78	50.26	50.00	2	2,670	0.07%
2021/03/18	1	49.45	3	48.80	49.45	-2	2,606	-0.08%
2021/03/17	13	48.63	20	48.94	48.60	-7	2,602	-0.27%
2021/03/16	16	48.83	24	48.37	48.80	-8	2,605	-0.31%
2021/03/15	1	47.65	0	0.00	48.35	1	2,609	0.04%
2021/03/11	3	47.25	4	46.98	47.25	-1	2,669	-0.04%
2021/03/10	18	46.61	17	46.96	46.60	1	2,762	0.04%
2021/03/09	17	46.41	14	45.81	46.90	3	2,794	0.11%
2021/03/08	10	45.92	5	46.57	45.75	5	2,821	0.18%
2021/03/05	1	46.50	1	47.00	46.50	0	2,900	0.00%
2021/03/04	29	47.59	26	48.16	47.15	3	2,937	0.10%
2021/03/03	26	47.65	29	47.20	47.55	-3	2,925	-0.10%
2021/03/02	45	47.83	39	48.29	47.90	6	2,937	0.20%
2021/02/26	13	48.45	8	48.84	48.50	5	2,927	0.17%
2021/02/25	7	51.50	3	51.40	49.65	4	2,895	0.14%
2021/02/24	129	53.32	125	56.34	53.10	4	2,821	0.14%	大買/大賣/
2021/02/23	57	52.79	59.8	52.08	56.20	-2.8	2,684	-0.11%
2021/02/22	6	51.13	2	50.60	51.10	4	2,584	0.15%
2021/02/19	59	47.01	66	46.57	49.20	-7	2,453	-0.29%
2021/02/18	8	43.48	8	43.11	44.75	0	2,381	0.00%
2021/02/17	0	0.00	1	42.60	42.80	-1	2,452	-0.04%
2021/02/01	1	41.50	1	41.00	41.00	0	2,822	0.00%
2021/01/29	16	41.74	17	42.55	41.85	-1	2,818	-0.04%
2021/01/28	10	42.52	9	42.28	42.65	1	2,790	0.04%
2021/01/27	134	42.52	134	42.52	42.25	0	2,752	0.00%	大買/大賣/
2021/01/26	0	0.00	3	41.33	41.40	-3	2,617	-0.11%
2021/01/25	0	0.00	1	38.55	39.65	-1	2,537	-0.04%
2021/01/21	0	0.00	2	37.88	37.65	-2	2,527	-0.08%
2021/01/20	1	38.10	5	38.10	37.90	-4	2,526	-0.16%
2021/01/19	11	39.43	0	0.00	39.25	11	2,518	0.44%
2021/01/18	7	38.94	2	38.18	38.95	5	2,514	0.20%
2021/01/15	35	39.59	39	39.46	39.10	-4	2,516	-0.16%
2021/01/14	10	39.21	5	39.05	39.55	5	2,510	0.20%
2021/01/13	2	38.28	1	38.30	38.20	1	2,539	0.04%
2021/01/12	18	37.66	20	38.11	37.60	-2	2,599	-0.08%
2021/01/11	3	38.85	1	38.30	38.60	2	2,577	0.08%
2021/01/08	2	39.38	2	39.78	38.65	0	2,578	0.00%
2021/01/07	6.3	41.17	7	40.74	41.05	-0.7	2,521	-0.03%
2021/01/06	18	41.26	15	42.16	41.15	3	2,527	0.12%
2021/01/05	5	43.19	6	43.30	42.65	-1	2,514	-0.04%
2020/12/31	0	0.00	2	41.35	41.20	-2	2,471	-0.08%
2020/12/30	1	41.00	3	41.55	41.00	-2	2,494	-0.08%
2020/12/29	15	41.21	12	41.67	41.10	3	2,498	0.12%
2020/12/28	6	42.12	4	42.20	42.15	2	2,478	0.08%
2020/12/25	4	42.33	4	42.61	42.30	0	2,465	0.00%
2020/12/24	57	42.66	54	42.64	42.60	3	2,453	0.12%
2020/12/23	6	41.44	9	41.38	43.40	-3	2,406	-0.12%
2020/12/22	16	41.10	20	42.48	40.60	-4	2,356	-0.17%
2020/12/21	9	42.47	10	42.04	42.55	-1	2,327	-0.04%
2020/12/18	67	42.17	67	41.93	42.00	0	2,302	0.00%
2020/12/17	1	42.35	5	41.61	42.65	-4	2,249	-0.18%
2020/12/16	3	41.22	2	41.33	41.15	1	2,220	0.05%
2020/12/15	6	40.27	6	40.73	40.35	0	2,226	0.00%
2020/12/14	0	0.00	2	40.80	40.85	-2	2,220	-0.09%
2020/12/11	12	40.18	11	40.65	40.00	1	2,209	0.05%
2020/12/10	12	41.30	13	41.75	41.35	-1	2,194	-0.05%
2020/12/09	19	42.12	19	41.94	42.25	0	2,172	0.00%
2020/12/08	12	41.90	15	42.11	41.60	-3	2,163	-0.14%
2020/12/07	29	42.27	33.3	41.57	42.30	-4.3	2,152	-0.20%
2020/12/04	121	41.79	121	42.32	41.80	0	2,113	0.00%	大買/大賣/
2020/12/03	25	41.85	24	41.82	41.25	1	2,044	0.05%
2020/12/02	49	41.97	49	41.49	42.05	0	2,035	0.00%
2020/12/01	51	40.65	60	40.23	42.35	-9	2,025	-0.44%
2020/11/30	11.1	39.77	10	39.38	39.85	1.1	2,120	0.05%
2020/11/27	9	38.58	4	39.03	38.60	5	2,183	0.23%
2020/11/26	42	38.87	43	38.98	38.50	-1	2,250	-0.04%
2020/11/25	29	38.83	28	38.27	38.40	1	2,247	0.04%
2020/11/24	34	37.78	39	37.96	37.65	-5	2,240	-0.22%
2020/11/23	31	38.21	32	37.62	38.20	-1	2,276	-0.04%
2020/11/20	4	37.03	5	37.00	37.80	-1	2,267	-0.04%
2020/11/19	7	37.19	0	0.00	37.10	7	2,263	0.31%
2020/11/18	7	37.31	10	37.06	37.10	-3	2,402	-0.12%
2020/11/17	88	37.18	86	37.43	37.05	2	2,425	0.08%
2020/11/16	94	37.58	110	37.21	38.10	-16	2,406	-0.66%	大賣/
2020/11/13	85	36.45	85	36.34	36.75	0	2,306	0.00%
2020/11/12	49	35.62	54	35.21	35.75	-5	2,288	-0.22%
2020/11/11	5	36.38	24	36.25	34.90	-19	2,274	-0.84%
2020/11/10	22	34.00	19	33.49	33.85	3	2,044	0.15%
2020/11/09	11	34.55	4	34.60	34.25	7	2,081	0.34%
2020/11/06	4	34.01	1	33.95	34.00	3	2,101	0.14%
2020/11/04	0	0.00	1	33.60	33.50	-1	2,438	-0.04%
2020/11/03	0	0.00	3	33.33	33.60	-3	2,549	-0.12%
2020/10/30	4	33.54	0.1	33.40	33.30	3.9	2,785	0.14%
2020/10/28	4	33.65	2	33.45	33.45	2	2,775	0.07%
2020/10/27	1	33.70	0.1	33.70	33.90	0.9	2,770	0.03%
2020/10/26	1	34.20	0	0.00	33.85	1	2,764	0.04%
2020/10/22	16	33.70	16	34.12	33.55	0	2,769	0.00%
2020/10/21	80	34.64	71	34.99	34.85	9	2,761	0.33%
2020/10/20	2	35.00	13	35.28	35.50	-11	2,725	-0.40%
2020/10/19	0	0.00	2	34.05	33.80	-2	2,682	-0.07%
2020/10/16	3	34.17	0	0.00	33.75	3	2,753	0.11%
2020/10/15	2	34.30	1	34.10	34.10	1	2,874	0.03%
2020/10/14	1	34.15	0	0.00	34.30	1	2,878	0.03%
2020/10/13	0	0.00	3	33.72	33.95	-3	2,867	-0.10%
2020/10/12	2	33.40	2	32.95	32.95	0	2,856	0.00%
2020/10/08	18	34.11	21	34.67	34.35	-3	2,847	-0.11%
2020/10/06	4	33.74	1	33.10	33.65	3	2,798	0.11%
2020/09/28	3	31.40	0	0.00	31.50	3	2,785	0.11%
2020/09/25	2	31.20	0	0.00	30.65	2	2,785	0.07%
2020/09/22	0	0.00	2.1	32.73	32.35	-2.1	2,752	-0.08%
2020/09/21	3	33.45	3	33.10	32.90	0	2,745	0.00%
2020/09/18	1	33.40	0	0.00	33.55	1	2,729	0.04%
2020/09/15	1	33.10	2	32.80	32.85	-1	2,690	-0.04%
2020/09/14	1	32.10	1	32.05	32.05	0	2,678	0.00%
2020/09/11	0	0.00	4	31.89	31.60	-4	2,668	-0.15%
2020/09/09	4	32.98	5	32.65	32.75	-1	2,634	-0.04%
2020/09/08	21	33.20	24	33.43	32.85	-3	2,613	-0.11%
2020/09/07	21	33.95	35	34.69	33.65	-14	2,580	-0.54%
2020/09/04	41	34.87	52	34.61	34.80	-11	2,600	-0.42%
2020/09/03	224	36.37	189	36.40	35.30	35	2,569	1.36%	大買/大賣/
2020/09/02	17	34.43	20	34.63	36.10	-3	2,372	-0.13%
2020/09/01	88	33.63	77	33.89	32.85	11	2,257	0.49%
2020/08/31	4	33.23	7	32.94	33.00	-3	2,171	-0.14%
2020/08/28	20	32.99	15	33.55	32.65	5	2,133	0.23%
2020/08/27	10	33.01	14	32.62	33.30	-4	2,090	-0.19%
2020/08/26	33	32.47	60	32.59	32.30	-27	2,024	-1.33%
2020/08/25	22	33.17	18	32.76	33.30	4	1,983	0.20%
2020/08/24	130	33.80	100	33.37	33.45	30	1,945	1.54%	大買/
2020/08/21	1	32.40	2	32.10	32.05	-1	1,797	-0.06%
2020/08/20	28	30.42	30	30.85	30.30	-2	1,752	-0.11%
2020/08/19	10	32.46	6	31.98	32.05	4	1,721	0.23%
2020/08/18	20	31.99	20	31.75	32.05	0	1,682	0.00%
2020/08/17	39	31.68	43	31.90	31.55	-4	1,642	-0.24%
2020/08/14	17	31.04	17	30.69	31.75	0	1,599	0.00%
2020/08/13	48	30.86	55	31.66	31.05	-7	1,553	-0.45%
2020/08/12	34	31.94	31	31.48	31.75	3	1,503	0.20%
2020/08/11	254.3	32.16	265	32.92	32.00	-10.7	1,452	-0.74%	大買/大賣/
2020/08/10	6	32.03	5	32.76	33.00	1	1,232	0.08%
2020/08/07	109	29.95	113	29.78	30.00	-4	1,110	-0.36%	大買/大賣/
2020/08/06	38	29.70	22	29.72	29.75	16	999	1.60%
2020/08/05	0	0.00	7	27.05	27.05	-7	772	-0.91%
2020/08/04	0	0.00	1	24.60	24.60	-1	747	-0.13%
2020/08/03	2	24.20	0	0.00	24.30	2	746	0.27%
2020/07/30	0	0.00	1	23.60	23.70	-1	745	-0.13%
2020/07/28	5	23.05	0	0.00	22.65	5	751	0.67%
2020/07/27	1	23.55	0	0.00	23.05	1	759	0.13%
2020/07/23	6	24.74	5	25.06	24.65	1	772	0.13%
2020/07/22	51	25.78	50	25.56	25.50	1	824	0.12%
2020/07/21	7	26.01	6	25.71	26.10	1	797	0.13%
2020/07/20	0	0.00	1	23.65	23.75	-1	658	-0.15%
2020/07/17	1	22.95	0	0.00	22.90	1	644	0.16%
2020/07/16	1	23.15	0	0.00	23.30	1	642	0.16%
2020/07/08	1	24.50	0	0.00	24.55	1	614	0.16%
2020/07/06	1	24.40	0	0.00	24.65	1	613	0.16%
2020/07/02	0	0.00	2	24.45	24.35	-2	611	-0.33%
2020/06/16	0	0.00	1	23.65	23.60	-1	630	-0.16%
2020/06/11	7	24.84	6	24.51	23.60	1	633	0.16%
2020/06/10	0	0.00	2	24.00	24.05	-2	571	-0.35%
2020/06/03	0	0.00	2	22.70	22.80	-2	563	-0.35%
2020/05/19	0	0.00	2	21.80	21.85	-2	528	-0.38%
2020/05/14	0	0.00	1	22.20	22.05	-1	519	-0.19%
2020/05/13	1	22.60	1	23.00	22.60	0	514	0.00%
2020/05/08	1	22.95	0	0.00	22.85	1	502	0.20%
2020/05/06	0.5	22.80	0	0.00	22.80	0.5	504	0.10%
2020/05/04	1	23.80	0	0.00	23.55	1	495	0.20%
2020/04/30	1	24.35	0	0.00	24.30	1	482	0.21%
2020/04/28	0	0.00	1	23.25	23.70	-1	451	-0.22%
2020/04/27	13	24.40	2.1	24.53	24.35	10.9	427	2.55%
2020/04/24	1	21.80	2	22.08	22.75	-1	352	-0.28%
2020/04/23	1	20.65	0	0.00	20.70	1	306	0.33%
2020/04/16	0	0.00	5	20.70	20.65	-5	332	-1.50%
2020/03/30	0	0.00	2	18.30	18.70	-2	326	-0.61%
2020/03/27	1	18.40	0	0.00	18.45	1	323	0.31%
2020/03/26	1	18.30	0	0.00	18.20	1	318	0.31%
2020/03/25	0	0.00	1	18.25	18.20	-1	314	-0.32%
2020/03/23	1	17.20	0	0.00	17.45	1	295	0.34%
2020/01/31	1	20.85	0	0.00	21.10	1	242	0.41%
2020/01/14	0	0.00	2	23.25	23.15	-2	217	-0.92%
2019/12/12	0	0.00	2	21.30	21.30	-2	173	-1.16%
2019/12/05	0	0.00	1	21.55	21.65	-1	165	-0.60%
2019/11/05	0	0.00	1	21.00	20.95	-1	130	-0.76%
2019/11/01	0	0.00	1	20.75	20.90	-1	131	-0.76%
2019/10/29	0	0.00	2	21.08	21.05	-2	130	-1.54%
2019/10/28	0	0.00	3	21.02	21.10	-3	129	-2.31%
2019/09/25	0	0.00	0.8	19.75	19.80	-0.8	106	-0.78%
2019/09/12	0	0.00	11	19.13	19.15	-11	101	-10.85%
2019/08/28	2	18.50	0	0.00	18.50	2	98	2.04%
2019/07/25	2	19.60	0	0.00	19.60	2	120	1.65%
2019/07/16	0	0.00	12	20.61	20.35	-12	154	-7.77%
2019/07/15	0	0.00	9	20.54	20.60	-9	146	-6.13%
2019/06/27	27	20.20	0	0.00	20.05	27	155	17.39%
2019/06/06	2	19.70	0	0.00	19.65	2	252	0.79%
2019/05/02	1	21.00	0	0.00	20.90	1	328	0.30%
2019/04/23	10	22.20	0	0.00	22.00	10	323	3.09%
2019/03/13	0	0.00	3	21.30	21.45	-3	198	-1.51%
2019/03/06	3	21.50	0	0.00	21.40	3	186	1.61%
2019/02/12	6	19.57	1	19.65	19.55	5	156	3.19%
2018/12/06	0	0.00	2	18.35	18.40	-2	156	-1.28%
2018/11/29	0	0.00	2	19.35	19.15	-2	145	-1.37%
2018/11/28	4	19.38	0	0.00	19.35	4	143	2.79%
2018/11/20	1	18.80	1	18.75	18.60	0	125	0.00%
2018/07/17	2	23.40	0	0.00	23.35	2	541	0.37%
2018/07/05	0	0.00	1	24.80	24.50	-1	546	-0.18%
2018/06/27	1	26.10	2	26.40	26.20	-1	719	-0.14%
2018/06/25	0	0.00	24	25.48	26.20	-24	668	-3.59%
2018/06/20	2	24.68	0	0.00	24.55	2	646	0.31%
2018/06/19	10	25.30	0	0.00	24.75	10	650	1.54%
2018/06/15	0	0.00	1	25.60	25.30	-1	656	-0.15%
2018/06/14	0	0.00	13	25.74	25.60	-13	654	-1.99%
2018/06/06	0	0.00	1	25.15	25.10	-1	644	-0.16%
2018/06/05	1	25.05	0	0.00	25.05	1	647	0.15%
2018/05/31	2	25.00	0	0.00	24.75	2	646	0.31%
2018/05/29	0	0.00	1	24.10	24.15	-1	634	-0.16%
2018/05/22	2.5	23.86	0	0.00	23.70	2.5	768	0.33%
2018/05/15	1	23.50	0	0.00	23.40	1	791	0.13%
2018/05/08	0	0.00	1	23.55	23.45	-1	812	-0.12%
2018/04/16	2	24.80	0	0.00	24.75	2	951	0.21%
2018/04/03	2	26.80	1	27.60	26.60	1	908	0.11%
2018/03/31	2	25.63	4	25.90	25.85	-2	784	-0.25%
2018/03/27	2	24.80	0	0.00	24.55	2	741	0.27%
2018/03/23	10	24.65	10	24.70	24.65	0	736	0.00%
2018/03/22	10	25.40	0	0.00	25.05	10	733	1.36%
2018/03/21	10	25.35	0	0.00	25.30	10	728	1.37%
2018/03/20	10	25.80	0	0.00	25.80	10	719	1.39%
2018/03/13	0	0.00	1	25.50	25.40	-1	651	-0.15%
2018/03/08	5	25.98	3	26.20	25.95	2	647	0.31%
2018/03/07	2	26.48	4	26.36	26.25	-2	638	-0.31%
2018/03/01	2	25.60	0	0.00	25.50	2	590	0.34%
2018/02/27	7	26.64	4	26.70	26.05	3	578	0.52%
2018/02/22	1	25.00	0	0.00	24.85	1	475	0.21%
2018/02/02	0	0.00	48	24.50	24.50	-48	512	-9.37%
2018/02/01	1	24.45	2	24.65	24.50	-1	542	-0.18%
2018/01/25	53	26.30	3	26.40	26.40	50	610	8.19%