• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.76%
  • 成交量
    2,782張
  • 產業
    上市 其他電子類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
德律 (3030)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2733129.0827130.67130.0061,2660.47%
2025/02/2631132.341131.00131.00301,3242.27%
2025/02/254.1130.640.2132.50133.503.91,3950.28%
2025/02/215131.502132.00132.0031,3880.22%
2025/02/204131.253131.00131.0011,3890.07%
2025/02/191129.005130.10131.50-41,397-0.29%
2025/02/184130.501130.50130.5031,3910.22%
2025/02/171127.501129.00129.0001,3890.00%
2025/02/141127.005.2128.62127.50-4.21,393-0.30%
2025/02/136129.008.5128.68129.00-2.51,400-0.18%
2025/02/126127.333130.50127.0031,4280.21%
2025/02/117128.796129.25129.0011,4650.07%
2025/02/101.4129.713133.83130.00-1.61,445-0.11%
2025/02/0700.003.2128.66131.00-3.21,387-0.23%
2025/02/061.5126.6700.00126.001.51,3670.11%
2025/02/057126.796126.08127.0011,3840.07%
2025/02/044127.004.5128.06126.00-0.51,386-0.03%
2025/01/223.1125.0000.00125.503.11,3460.23%
2025/01/201122.0000.00124.5011,3610.07%
2025/01/179119.728120.13119.0011,3510.07%
2025/01/1600.001122.00123.00-11,350-0.07%
2025/01/1310120.1011118.77120.50-11,395-0.07%
2025/01/104123.135120.80124.00-11,401-0.07%
2025/01/0900.000.2121.00120.50-0.21,403-0.01%
2025/01/080118.0000.00120.0001,4270.00%
2025/01/074118.133118.17119.0011,4330.07%
2025/01/068.1116.648117.13117.000.11,4320.01%
2025/01/021121.001123.00120.5001,4090.00%
2024/12/311121.0300.00122.0011,4200.07%
2024/12/301123.0000.00122.5011,4590.07%
2024/12/270123.5000.00122.5001,4680.00%
2024/12/262124.002125.50124.0001,4770.00%
2024/12/2510.1125.816127.83125.504.11,4930.27%
2024/12/240.2127.244128.00127.00-3.81,507-0.25%
2024/12/201.1121.0900.00121.001.11,5520.07%
2024/12/190.1122.5000.00123.000.11,6020.01%
2024/12/183125.5000.00125.5031,6360.18%
2024/12/160.2120.5000.00119.000.21,6300.01%
2024/12/133123.162120.50121.0011,6270.06%
2024/12/121.1124.551125.50124.500.11,6310.01%
2024/12/112124.504122.75124.50-21,636-0.12%
2024/12/103.2123.436122.83123.50-2.91,638-0.17%
2024/12/096.1121.671122.50123.505.11,6620.31%
2024/12/062127.0000.00127.0021,6440.12%
2024/12/054128.0000.00128.5041,6610.24%
2024/12/042127.013128.00127.50-11,668-0.06%
2024/12/030.1127.5000.00125.500.11,7190.01%
2024/12/021.1128.059128.00127.50-7.91,759-0.45%
2024/11/296128.254130.00130.0021,7460.12%
2024/11/283129.0000.00130.5031,7370.17%
2024/11/273135.177135.14133.50-41,729-0.23%
2024/11/263137.004138.75137.00-11,733-0.06%
2024/11/256142.254142.25139.0021,7620.11%
2024/11/2214137.6813.8142.96146.000.21,6860.01%
2024/11/210.1130.002132.50133.00-21,615-0.12%
2024/11/202.1130.0100.00129.502.11,6240.13%
2024/11/192129.751131.00131.5011,6480.06%
2024/11/181.2129.273130.17129.00-1.81,670-0.11%
2024/11/150137.501.1137.50137.50-1.11,723-0.06%
2024/11/130.1139.0000.00139.000.11,7790.00%
2024/11/120.1139.0012137.50139.50-121,860-0.64%
2024/11/1118.1142.415142.80141.5013.11,9250.68%
2024/11/081.2139.358138.88140.50-6.81,967-0.35%
2024/11/070132.501132.50131.00-11,951-0.05%
2024/11/061.2130.8700.00129.501.21,9860.06%
2024/11/040.1130.0000.00130.500.12,1590.00%
2024/10/302133.0000.00134.0022,2290.09%
2024/10/295.5133.7300.00133.505.52,2370.25%
2024/10/287.1137.9400.00136.507.12,2310.32%
2024/10/240.1142.0000.00142.000.12,2550.00%
2024/10/2300.001142.50143.50-12,274-0.04%
2024/10/182.1140.942137.50139.000.12,3350.00%
2024/10/151150.503147.00144.00-22,328-0.09%
2024/10/092139.0000.00137.5022,3230.09%
2024/10/0410139.957139.36137.5032,3990.13%
2024/10/011142.0000.00142.0012,3950.04%
2024/09/2500.001154.00153.00-12,554-0.04%
2024/09/241148.000.5154.00149.500.62,5510.02%
2024/09/232152.0011153.05153.50-92,533-0.36%
2024/09/201149.001145.50145.5002,5220.00%
2024/09/190143.501.1143.00143.00-1.12,533-0.04%
2024/09/181141.5000.00141.0012,5600.04%
2024/09/160.2141.2500.00141.500.22,6150.01%
2024/09/130.4143.202145.25145.50-1.62,655-0.06%
2024/09/100.1140.5000.00141.000.12,7960.00%
2024/09/090139.001139.50140.00-12,824-0.03%
2024/09/0600.004139.63138.00-42,919-0.14%
2024/09/052135.001135.50132.5013,0010.03%
2024/09/040.1135.0000.00132.000.13,0850.00%
2024/09/039.2151.766146.33143.503.23,1230.10%
2024/09/0200.001158.00157.50-13,228-0.03%
2024/08/305158.5000.00159.5053,5290.14%
2024/08/283160.333160.00160.0003,7640.00%
2024/08/2700.000.1160.00162.50-0.13,8540.00%
2024/08/2600.001155.00156.50-13,913-0.03%
2024/08/231151.502155.25159.00-14,018-0.02%
2024/08/2200.004153.50153.50-44,123-0.10%
2024/08/211157.001155.00156.5004,2070.00%
2024/08/206160.001159.00160.0054,2680.12%
2024/08/191161.001160.00162.0004,3810.00%
2024/08/164155.505.5157.23153.00-1.54,436-0.03%
2024/08/151153.5100.00153.5014,5730.02%
2024/08/145155.207.1155.62153.00-2.14,650-0.05%
2024/08/132.5147.802.3150.00150.500.24,6640.00%
2024/08/121142.005.1144.53141.00-4.14,726-0.09%
2024/08/090.1130.572133.00133.00-1.94,737-0.04%
2024/08/086126.2500.00125.0064,7370.13%
2024/08/073131.504.3129.12132.00-1.34,792-0.03%
2024/08/061120.411121.50122.0004,8320.00%
2024/08/053.4126.125127.00125.50-1.74,830-0.03%
2024/08/022.1143.332144.00139.000.14,8570.00%
2024/08/015150.0000.00148.0054,8750.10%
2024/07/301142.513145.17145.50-25,032-0.04%
2024/07/292144.9700.00142.0025,1010.04%
2024/07/262142.0200.00146.5025,1210.04%
2024/07/220149.0000.00146.0005,3550.00%
2024/07/191154.004154.75150.00-35,389-0.06%
2024/07/182.1148.142154.00153.500.15,3700.00%
2024/07/170155.001152.50153.50-15,350-0.02%
2024/07/164154.6300.00154.0045,3470.07%
2024/07/150159.757156.86159.50-75,366-0.13%
2024/07/122159.5300.00159.0025,3950.04%
2024/07/113162.1700.00163.5035,4270.06%
2024/07/1000.002164.00163.50-25,481-0.04%
2024/07/091163.503162.50162.50-25,544-0.04%
2024/07/087167.075165.20164.0025,6740.04%
2024/07/058171.191172.50172.0075,6330.12%
2024/07/044175.138.1174.36171.50-4.15,620-0.07%
2024/07/038174.315.3175.25175.002.75,5740.05%
2024/07/029.1163.069163.06164.000.15,5050.00%
2024/07/015172.303172.83168.0025,4610.04%
2024/06/2800.001171.00171.50-15,438-0.02%
2024/06/271.1170.881167.00167.000.15,4240.00%
2024/06/263171.001170.01169.5025,4160.04%
2024/06/250168.003164.17169.00-35,375-0.06%
2024/06/241.1162.041161.50161.500.15,3480.00%
2024/06/211.1160.806164.83167.50-4.95,322-0.09%
2024/06/201.1162.428163.37163.50-75,263-0.13%
2024/06/198.1163.3015.3163.27163.50-7.25,210-0.14%
2024/06/180172.009171.78172.50-95,122-0.18%
2024/06/1711176.0531181.61172.50-205,083-0.39%
2024/06/149.4180.534180.13177.005.45,0400.11%
2024/06/138.1179.0211181.50181.00-2.94,993-0.06%
2024/06/1239180.479178.17173.00304,8860.61%
2024/06/119176.395175.70176.0044,7870.08%
2024/06/078171.129169.22168.00-14,709-0.02%
2024/06/0621.1174.4818170.47168.503.14,6130.07%
2024/06/0517.2174.9543.4167.40178.50-26.24,446-0.59%
2024/06/0423174.635.1171.02171.0017.94,1580.43%
2024/06/036182.835187.90189.5014,0350.02%
2024/05/3110176.759172.56172.5013,9240.03%
2024/05/3010.1175.3822.2174.28176.50-12.13,824-0.32%
2024/05/2921.3183.4128183.38180.50-6.83,742-0.18%
2024/05/2815.1176.3629.1176.53185.50-143,625-0.39%
2024/05/2751169.8637.3168.48169.0013.73,5290.39%
2024/05/2422168.3029169.50170.50-73,437-0.20%
2024/05/2337166.4136170.17165.5013,3550.03%
2024/05/2228.3158.099161.11161.5019.33,2160.60%
2024/05/2114148.7115.2148.75155.50-1.23,093-0.04%
2024/05/2012142.504.2140.53146.507.82,9210.27%
2024/05/175.5134.617.3135.55133.50-1.92,811-0.07%
2024/05/1614.3142.348140.94141.006.32,7140.23%
2024/05/153134.179.1134.55139.00-6.12,583-0.24%
2024/05/143126.834.1126.38126.50-1.12,503-0.04%
2024/05/1315.1127.067.2127.54126.007.92,4780.32%
2024/05/104.2120.8813121.54123.50-8.82,398-0.37%
2024/05/0919.2120.6615117.53116.504.22,3250.18%
2024/05/085.1116.978116.75118.50-2.92,215-0.13%
2024/05/0713.3114.1516114.91117.00-2.72,149-0.13%
2024/05/0613111.692.5111.20111.0010.52,0690.51%
2024/05/035.2111.884111.13110.501.22,0370.06%
2024/05/023109.8311.1106.90107.50-8.11,907-0.43%
2024/04/309105.116105.83106.0031,8290.16%
2024/04/293.1101.972103.75103.001.11,7770.06%
2024/04/2614106.5418.2108.55105.50-4.21,725-0.24%
2024/04/25395.133.599.98100.00-0.51,503-0.03%
2024/04/24393.9000.0093.9031,4330.21%
2024/04/235.292.9200.0091.505.21,4290.36%
2024/04/223.191.61191.6091.602.11,4200.15%
2024/04/190.193.20792.1093.40-6.91,430-0.48%
2024/04/18195.2000.0095.8011,3860.07%
2024/04/17498.90499.0898.3001,3470.00%
2024/04/16897.61199.0097.3071,2940.54%
2024/04/154101.131102.50100.0031,2380.24%
2024/04/121101.0026.296.6097.40-25.21,178-2.14%
2024/04/112493.286.292.1892.4017.81,0751.66%
2024/04/10392.531193.0389.90-81,066-0.75%
2024/04/094.287.5300.0087.404.21,0930.38%
2024/04/08887.39186.8087.5071,0880.64%
2024/04/03187.90288.0088.50-11,069-0.09%
2024/04/02387.6300.0087.5031,0590.28%
2024/04/01389.23187.3086.4021,0450.19%
2024/03/29188.30287.7587.50-11,022-0.10%
2024/03/28286.0000.0085.7021,0100.20%
2024/03/2700.002783.4986.10-271,001-2.70%
2024/03/2600.00281.5082.20-2978-0.20%
2024/03/2200.00481.0580.80-4961-0.42%
2024/03/21580.4600.0081.2059570.52%
2024/03/201280.93181.7080.50119541.15%
2024/03/191280.8800.0081.50129541.26%
2024/03/1800.00181.4081.40-1945-0.11%
2024/03/1500.00377.5077.90-3927-0.32%
2024/03/14380.0000.0077.9039200.33%
2024/03/1300.00479.3579.70-4908-0.44%
2024/03/0800.00177.6076.30-1862-0.12%
2024/03/06177.80276.8077.20-1834-0.12%
2024/03/0500.00276.0076.80-2807-0.25%
德律1月營收創歷年同期次高 今年審慎樂觀UDN聯合新聞網－27天前
檢測設備廠德律自結1月營收新台幣6.45億元，創歷年同期次高。德律預期，今年營運審慎樂觀...詳全文
陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元 下半年審慎樂觀UDN聯合新聞網－2024/05/16
自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
德律 相關文章