佰鴻 (3031)-元大-中壢券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
21.20
漲跌
▲0.05
漲幅
+0.24%
成交量
393張
產業
上市光電類股▲0.56%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	5	21.00	0	0.00	21.15	5	1,765	0.28%
2024/12/03	12	22.63	0	0.00	22.40	12	1,825	0.66%
2024/11/28	0	0.00	16	22.30	22.65	-16	1,722	-0.93%
2024/11/27	3	21.45	0	0.00	21.00	3	1,690	0.18%
2024/11/26	13	21.59	0	0.00	21.60	13	1,688	0.77%
2024/11/08	0	0.00	0.1	21.50	21.30	-0.1	1,599	-0.01%
2024/11/04	7	21.38	5	21.20	21.20	2	1,580	0.13%
2024/10/30	5	21.80	5	21.67	21.20	0	1,576	0.00%
2024/10/25	1	23.35	1	23.00	23.10	0	1,530	0.00%
2024/10/24	3	23.00	3	23.27	22.90	0	1,513	0.00%
2024/10/23	15	24.35	19	24.06	23.95	-4	1,480	-0.27%
2024/10/22	2	24.80	0	0.00	24.70	2	1,437	0.14%
2024/10/21	18	24.87	26.1	25.01	24.70	-8.1	1,368	-0.59%
2024/10/18	45.1	25.55	31	24.44	23.95	14.1	1,226	1.15%
2024/10/17	7	25.44	17	25.41	25.60	-10	921	-1.09%
2024/10/16	2	22.15	3	22.92	23.30	-1	772	-0.13%
2024/10/14	1	21.90	0	0.00	21.70	1	710	0.14%
2024/10/11	1	21.85	2	21.15	21.90	-1	688	-0.15%
2024/10/08	0	0.00	1	20.65	20.55	-1	665	-0.15%
2024/10/01	2	20.80	0	0.00	20.90	2	680	0.29%
2024/09/27	1	20.85	0	0.00	20.80	1	722	0.14%
2024/09/25	0	0.00	1	20.70	20.85	-1	738	-0.14%
2024/09/23	0	0.00	1	20.75	20.65	-1	745	-0.13%
2024/09/20	0	0.00	2	20.90	20.60	-2	755	-0.26%
2024/09/18	0	0.00	2	21.00	20.75	-2	766	-0.26%
2024/09/16	1	21.50	2	21.40	21.30	-1	763	-0.13%
2024/09/13	1	21.55	0	0.00	21.50	1	758	0.13%
2024/09/11	3	20.82	1.1	20.72	20.90	1.9	713	0.27%
2024/09/09	2	21.05	0.1	21.90	20.90	1.9	662	0.29%
2024/09/06	1	21.15	1	20.80	20.85	0	616	0.00%
2024/08/30	1	21.85	1	20.90	20.85	0	625	0.00%
2024/08/14	0.1	19.20	0	0.00	19.00	0.1	802	0.01%
2024/08/13	0	0.00	1	19.20	19.20	-1	808	-0.12%
2024/08/02	1	19.90	0	0.00	19.50	1	909	0.11%
2024/07/29	0.1	19.85	0	0.00	19.75	0.1	909	0.02%
2024/07/26	0	0.00	2	19.98	20.05	-2	907	-0.22%
2024/07/22	0	0.00	1	20.80	20.80	-1	906	-0.11%
2024/07/12	1	23.70	0	0.00	23.45	1	883	0.11%
2024/07/10	4	24.05	5	24.09	23.50	-1	881	-0.11%
2024/07/08	0	0.00	2	23.50	23.15	-2	850	-0.24%
2024/07/05	1	23.25	0	0.00	23.25	1	842	0.12%
2024/07/04	0	0.00	5	22.83	22.95	-5	837	-0.60%
2024/07/03	1	23.15	7.1	23.39	23.20	-6.1	828	-0.74%
2024/07/02	0	0.00	1	22.50	22.75	-1	789	-0.13%
2024/07/01	6	22.95	0	0.00	22.75	6	782	0.77%
2024/06/24	11	22.46	5	21.95	22.05	6	781	0.77%
2024/06/20	2	21.65	6	21.60	21.65	-4	775	-0.52%
2024/06/13	0.1	21.20	0	0.00	21.35	0.1	780	0.02%
2024/06/11	0	0.00	19	21.32	21.25	-19	772	-2.46%
2024/06/05	0	0.00	1	22.70	22.20	-1	742	-0.13%
2024/06/04	2	23.43	4	23.15	23.15	-2	728	-0.27%
2024/06/03	0	0.00	5	22.80	22.65	-5	704	-0.71%
2024/05/31	1	22.50	6	22.25	22.25	-5	675	-0.74%
2024/05/30	11	22.10	0	0.00	21.70	11	668	1.64%
2024/05/29	0	0.00	7	22.66	22.60	-7	654	-1.07%
2024/05/28	2	22.30	16	22.04	22.80	-14	622	-2.25%
2024/05/27	3	21.30	3	21.55	21.55	0	580	0.00%
2024/05/24	6	21.67	1	21.50	21.50	5	576	0.87%
2024/05/23	1	21.90	1	21.50	21.50	0	579	0.00%
2024/05/22	16	22.24	0	0.00	21.75	16	576	2.78%
2024/05/21	13	21.72	4	21.65	21.60	9	556	1.62%
2024/05/20	17	21.61	0	0.00	22.05	17	545	3.11%
2024/05/15	1	21.00	0	0.00	20.90	1	554	0.18%
2024/05/14	0	0.00	5	21.40	21.20	-5	543	-0.92%
2024/05/13	3	20.70	5	20.96	21.45	-2	520	-0.38%
2024/05/10	1	21.20	1	21.65	20.75	0	493	0.00%
2024/05/09	5	20.45	3	20.65	20.25	2	439	0.46%
2024/05/03	0	0.00	1	20.10	20.10	-1	434	-0.23%
2024/04/29	1	20.20	0	0.00	20.25	1	456	0.22%
2024/04/15	1	20.25	1	20.30	20.30	0	578	0.00%
2024/04/08	0	0.00	1	20.05	20.15	-1	559	-0.18%
2024/04/01	1	20.70	5	20.65	20.50	-4	553	-0.72%
2024/03/28	5	21.05	0	0.00	20.40	5	538	0.93%
2024/03/22	6	20.00	5	19.85	20.05	1	495	0.20%
2024/03/21	0	0.00	2	19.85	19.70	-2	487	-0.41%
2024/03/20	2	19.75	0	0.00	19.75	2	478	0.42%
2024/03/15	0	0.00	0.1	18.80	18.80	-0.1	470	-0.01%
2024/03/14	0	0.00	5	18.40	18.75	-5	469	-1.07%
2024/03/13	0	0.00	1	18.65	18.70	-1	478	-0.21%
2024/03/01	1	20.15	2	20.10	20.15	-1	464	-0.22%
2024/02/29	0	0.00	2	19.98	20.00	-2	468	-0.43%
2024/02/22	3	20.35	0	0.00	20.40	3	532	0.56%
2024/02/21	5	20.55	0	0.00	20.55	5	530	0.94%
2024/02/20	10	20.86	0	0.00	20.45	10	522	1.91%
2024/02/19	0.1	20.20	16	20.06	20.40	-16	490	-3.25%
2024/02/16	5	19.62	1	19.85	19.85	4	472	0.85%
2024/02/05	0	0.00	17	18.70	18.75	-17	457	-3.72%
2024/02/02	1	18.95	0	0.00	18.90	1	455	0.22%
2024/02/01	0	0.00	2	19.20	19.25	-2	452	-0.44%
2024/01/31	0	0.00	1	18.85	18.85	-1	451	-0.22%
2024/01/26	5	19.85	1	19.45	19.50	4	442	0.90%
2024/01/25	1	19.55	0	0.00	19.35	1	436	0.23%
2024/01/24	1	19.70	6	20.01	19.70	-5	426	-1.17%
2024/01/17	0	0.00	1	18.80	18.80	-1	393	-0.25%
2024/01/12	0	0.00	1	19.45	18.90	-1	375	-0.27%
2024/01/11	0	0.00	2	20.15	19.35	-2	364	-0.55%
2024/01/10	29	20.44	2	19.80	20.20	27	317	8.52%
2024/01/09	1	19.40	0	0.00	18.90	1	250	0.40%
2023/12/08	11	18.80	0	0.00	18.70	11	198	5.54%
2023/12/07	3	18.20	1.1	18.35	18.50	2	186	1.04%
2023/11/29	0.1	18.35	0	0.00	18.25	0.1	190	0.03%
2023/11/28	1	18.25	1	18.20	18.40	0	192	0.00%
2023/11/27	1	17.85	5	18.35	17.85	-4	191	-2.09%
2023/11/24	21	18.90	21	19.07	18.75	0	184	0.00%
2023/11/23	0	0.00	7.2	19.20	19.10	-7.2	149	-4.80%
2023/11/22	2	18.20	2	18.15	18.25	0	106	0.00%
2023/11/21	10	17.72	1	17.75	17.95	9	102	8.79%
2023/11/20	2	17.70	0	0.00	17.70	2	99	2.01%
2023/10/25	0	0.00	1	16.50	16.65	-1	126	-0.79%
2023/10/18	3	16.65	0	0.00	16.70	3	143	2.10%
2023/10/17	1	16.95	0	0.00	16.80	1	144	0.69%
2023/09/26	0	0.00	0	16.85	17.00	0	241	0.00%
2023/09/11	0	17.35	0	0.00	16.95	0	294	0.00%
2023/08/25	0	0.00	0.2	18.20	17.10	-0.2	677	-0.04%
2023/08/11	1	17.15	0	0.00	17.15	1	797	0.13%
2023/08/10	1	17.25	0	0.00	17.25	1	797	0.13%
2023/08/07	0	0.00	1	17.70	17.75	-1	794	-0.13%
2023/07/25	0.2	17.70	0	0.00	17.75	0.2	786	0.02%
2023/07/18	2	18.30	0	0.00	18.20	2	781	0.26%
2023/07/14	0.2	18.50	0	0.00	18.50	0.2	792	0.03%
2023/07/12	0	0.00	1	18.20	18.20	-1	790	-0.13%
2023/07/11	1	19.90	1	19.95	19.15	0	778	0.00%
2023/07/10	2	20.70	4	20.55	20.70	-2	778	-0.26%
2023/07/07	1	20.40	0	0.00	20.40	1	768	0.13%
2023/07/05	0	0.00	10	20.70	20.70	-10	759	-1.32%
2023/07/03	1	20.85	10	20.99	21.00	-9	739	-1.22%
2023/06/28	0	0.00	10	20.40	20.30	-10	728	-1.37%
2023/06/14	0	0.00	1	20.60	20.35	-1	730	-0.14%
2023/06/13	0	0.00	1	20.70	20.55	-1	726	-0.14%
2023/06/09	0	0.00	20	20.95	20.95	-20	715	-2.79%
2023/06/08	0	0.00	1	20.85	20.80	-1	712	-0.14%
2023/06/07	1	21.40	0	0.00	21.20	1	705	0.14%
2023/06/06	0	0.00	1	21.05	20.85	-1	692	-0.14%
2023/06/05	4	21.64	0	0.00	21.20	4	682	0.59%
2023/06/02	1	21.80	15	21.61	21.75	-14	655	-2.13%
2023/06/01	16	22.25	16	22.28	21.70	0	625	0.00%
2023/05/31	14	21.14	1	21.30	22.80	13	532	2.44%
2023/05/30	22	21.13	5	21.15	21.15	17	353	4.80%
2023/05/24	0	0.00	0.1	19.00	19.15	-0.1	236	-0.04%
2023/05/05	0	0.00	15	19.12	18.95	-15	244	-6.13%
2023/05/04	0	0.00	10	19.12	19.15	-10	244	-4.09%
2023/05/03	10	19.00	5.1	19.10	19.15	4.9	242	2.04%
2023/05/02	0	0.00	25	18.72	18.90	-25	239	-10.46%
2023/04/27	5	18.50	0	0.00	18.45	5	238	2.10%
2023/04/26	4	18.36	0	0.00	18.40	4	237	1.68%
2023/04/25	0	0.00	5	18.50	18.25	-5	237	-2.11%
2023/04/24	11	18.74	0	0.00	18.65	11	233	4.71%
2023/04/21	21	18.51	10	18.37	18.40	11	231	4.74%
2023/04/20	5	18.85	5.2	19.54	18.80	-0.2	226	-0.08%
2023/04/19	2	18.80	0	0.00	18.85	2	207	0.96%
2023/04/14	2	19.35	0	0.00	19.10	2	199	1.00%
2023/04/13	0	0.00	3	19.15	19.10	-3	195	-1.53%
2023/04/11	1	18.50	0	0.00	18.45	1	180	0.55%
2023/04/07	2	18.35	0	0.00	18.35	2	178	1.12%
2023/03/29	5	18.40	0	0.00	18.35	5	177	2.82%
2023/03/27	5	18.25	0	0.00	18.15	5	167	2.99%
2023/03/24	5.2	18.25	4	18.29	18.25	1.2	166	0.72%
2023/03/22	4	18.20	2.2	18.15	18.00	1.8	159	1.13%
2023/03/17	0	0.00	3	17.00	16.95	-3	142	-2.11%
2023/03/16	3	16.92	0	0.00	16.80	3	144	2.07%
2023/03/10	0	0.00	2	16.90	16.80	-2	137	-1.46%
2023/03/08	2	17.05	1	17.15	17.25	1	134	0.74%
2023/03/07	0	0.00	4	16.78	16.75	-4	128	-3.10%
2023/03/06	4	16.68	0	0.00	16.75	4	127	3.15%
2023/03/01	2	16.35	0	0.00	16.35	2	131	1.52%
2023/02/22	0.2	16.45	0	0.00	16.50	0.2	128	0.15%
2023/02/21	3	16.80	0	0.00	16.50	3	127	2.35%
2023/02/17	0	0.00	2	16.45	16.30	-2	120	-1.67%
2023/02/15	2	15.60	0	0.00	15.75	2	115	1.74%
2023/02/03	1	15.95	0	0.00	16.05	1	120	0.83%
2022/10/27	0	0.00	10	14.25	14.35	-10	124	-8.02%
2022/10/21	0	0.00	1	14.25	14.05	-1	121	-0.83%
2022/09/28	1	14.50	0	0.00	14.30	1	133	0.75%
2022/09/27	1	15.05	0	0.00	15.20	1	134	0.75%
2022/09/26	1	15.00	0	0.00	15.05	1	134	0.74%
2022/09/15	1	16.75	0	0.00	16.65	1	147	0.68%
2022/09/07	2	16.50	0	0.00	16.55	2	155	1.28%
2022/08/18	0	0.00	10	17.05	17.40	-10	181	-5.51%
2022/08/16	0	0.00	1	17.35	17.30	-1	181	-0.55%
2022/08/12	1	17.05	0	0.00	17.30	1	180	0.55%
2022/08/11	10	16.67	0	0.00	16.60	10	176	5.67%
2022/07/18	0	0.00	4	15.80	15.90	-4	196	-2.04%
2022/07/12	1	15.00	0	0.00	14.85	1	195	0.51%
2022/07/01	1	15.50	0	0.00	15.50	1	203	0.49%
2022/06/02	0	0.00	2	19.95	19.95	-2	211	-0.94%
2022/05/31	0	0.00	0.2	19.80	19.90	-0.2	230	-0.06%
2022/05/23	1	19.10	0	0.00	19.20	1	256	0.39%
2022/04/27	1	18.00	0	0.00	18.25	1	342	0.29%
2022/04/26	0	0.00	3	19.35	19.15	-3	338	-0.89%
2022/04/20	0.2	20.45	0	0.00	20.40	0.2	380	0.04%
2022/04/15	1	19.85	0	0.00	19.95	1	426	0.23%
2022/04/08	1	21.00	0	0.00	21.00	1	504	0.20%
2022/03/17	0	0.00	2	21.20	21.20	-2	1,273	-0.16%
2022/03/15	1	20.35	0	0.00	20.25	1	1,329	0.08%
2022/03/08	1	20.95	0	0.00	20.20	1	1,679	0.06%
2022/03/07	1	21.00	0	0.00	20.80	1	1,717	0.06%
2022/03/02	1	22.45	0	0.00	22.60	1	1,818	0.05%
2022/02/18	0	0.00	4	22.90	22.90	-4	2,319	-0.17%
2022/01/25	0	0.00	5	22.10	22.10	-5	3,013	-0.17%
2022/01/20	0	0.00	5	23.75	24.05	-5	3,200	-0.16%
2022/01/14	3	23.52	2	23.60	23.55	1	3,232	0.03%
2022/01/12	0	0.00	1	24.90	24.75	-1	3,236	-0.03%
2022/01/11	5	24.77	0	0.00	24.65	5	3,230	0.15%
2022/01/07	1	24.60	0	0.00	24.50	1	3,215	0.03%
2022/01/04	21	25.45	1	25.25	25.15	20	3,194	0.63%
2022/01/03	2	26.10	2	25.60	25.55	0	3,190	0.00%
2021/12/30	1	25.85	0	0.00	25.85	1	3,191	0.03%
2021/12/29	2	26.35	7	26.29	26.20	-5	3,176	-0.16%
2021/12/28	28	27.47	33	27.05	27.00	-5	3,152	-0.16%
2021/12/27	44	26.56	22	27.16	28.00	22	2,959	0.74%
2021/12/24	0	0.00	2	25.70	25.55	-2	2,750	-0.07%
2021/12/20	0	0.00	10	24.70	24.65	-10	2,859	-0.35%
2021/12/16	0	0.00	5	25.25	25.60	-5	2,872	-0.17%
2021/12/14	25	25.37	10	24.73	24.50	15	2,860	0.52%
2021/12/13	0	0.00	1.5	25.30	25.50	-1.5	2,795	-0.06%
2021/12/10	0	0.00	1	25.30	25.15	-1	2,790	-0.04%
2021/12/09	0	0.00	3	25.50	25.50	-3	2,782	-0.11%
2021/12/08	7	26.06	10	26.25	26.15	-3	2,754	-0.11%
2021/12/07	13	25.76	4	25.35	25.30	9	2,615	0.34%
2021/12/06	3	25.20	2	25.13	24.95	1	2,538	0.04%
2021/12/01	0	0.00	1	24.95	25.30	-1	2,576	-0.04%
2021/11/30	5	25.24	9	25.12	25.20	-4	2,569	-0.16%
2021/11/26	2	24.55	3	25.22	24.35	-1	2,650	-0.04%
2021/11/25	22	26.03	4	25.91	25.65	18	2,812	0.64%
2021/11/24	8	25.76	3.1	25.86	25.80	4.9	2,781	0.18%
2021/11/23	20.1	26.37	23	26.47	25.10	-2.9	2,720	-0.11%
2021/11/19	1	24.90	0	0.00	24.90	1	2,616	0.04%
2021/11/18	1	24.80	1	24.55	24.65	0	2,633	0.00%
2021/11/17	2	25.15	0	0.00	25.00	2	2,648	0.08%
2021/11/16	1	25.65	11	24.86	26.00	-10	2,636	-0.38%
2021/11/15	0	0.00	11	24.42	24.35	-11	2,612	-0.42%
2021/11/12	1	23.90	0	0.00	23.65	1	2,675	0.04%
2021/11/11	0	0.00	10	24.56	24.15	-10	2,721	-0.37%
2021/11/10	2	24.50	0	0.00	24.60	2	2,785	0.07%
2021/11/05	2	24.85	0	0.00	24.90	2	3,065	0.07%
2021/11/04	4	26.13	3	25.50	25.50	1	3,101	0.03%
2021/11/03	43	26.41	434	25.59	26.20	-391	3,129	-12.49%	大賣/鉅額交易
2021/11/02	409	26.58	9	26.44	26.60	400	3,007	13.30%	大買/鉅額交易
2021/11/01	5	24.25	6	24.15	24.20	-1	3,016	-0.03%
2021/10/29	0	0.00	2	23.40	23.40	-2	3,158	-0.06%
2021/10/28	9	23.98	10	24.28	24.45	-1	3,436	-0.03%
2021/10/27	4	22.71	0	0.00	22.95	4	3,621	0.11%
2021/10/26	1	22.60	0	0.00	22.15	1	4,155	0.02%
2021/10/21	0	0.00	1	22.45	22.00	-1	4,959	-0.02%
2021/10/15	0	0.00	2	21.50	21.40	-2	5,515	-0.04%
2021/10/13	0	0.00	8	20.81	20.60	-8	5,548	-0.14%
2021/10/04	0	0.00	3	21.55	20.90	-3	5,836	-0.05%
2021/10/01	0	0.00	1	22.20	21.50	-1	5,809	-0.02%
2021/09/30	1	22.00	0	0.00	21.95	1	5,787	0.02%
2021/09/29	21	22.21	19	22.26	21.65	2	5,760	0.03%
2021/09/23	0	0.00	7	22.93	22.95	-7	5,634	-0.12%
2021/09/22	0	0.00	1	23.10	23.10	-1	5,637	-0.02%
2021/09/17	0	0.00	3	23.70	24.00	-3	5,628	-0.05%
2021/09/16	1	24.10	0	0.00	24.10	1	5,623	0.02%
2021/09/15	0	0.00	5	24.23	24.60	-5	5,628	-0.09%
2021/09/14	2	25.05	3	24.65	24.60	-1	5,621	-0.02%
2021/09/13	5	25.00	0	0.00	24.85	5	5,616	0.09%
2021/09/09	0	0.00	2	25.65	25.75	-2	5,590	-0.04%
2021/09/07	1	25.75	0	0.00	25.05	1	5,567	0.02%
2021/09/06	7	25.86	27	25.41	25.10	-20	5,541	-0.36%
2021/09/03	1	27.20	6	27.45	27.30	-5	5,474	-0.09%
2021/09/02	5	27.66	2	27.28	27.50	3	5,446	0.06%
2021/09/01	5	27.95	6	27.66	28.30	-1	5,396	-0.02%
2021/08/31	11	27.60	20.1	27.39	27.80	-9.1	5,301	-0.17%
2021/08/30	2	26.05	15	26.00	26.20	-13	5,100	-0.25%
2021/08/27	3	26.57	2	26.33	26.20	1	5,068	0.02%
2021/08/26	15	26.32	10	25.93	25.80	5	5,028	0.10%
2021/08/25	7	25.89	1	26.25	25.60	6	4,981	0.12%
2021/08/24	2	25.48	3	25.47	24.80	-1	4,897	-0.02%
2021/08/23	0	0.00	2	25.80	25.90	-2	4,854	-0.04%
2021/08/20	2	24.90	2	25.13	24.80	0	4,832	0.00%
2021/08/19	6	26.01	2	25.13	25.00	4	4,795	0.08%
2021/08/18	12	25.67	5	25.97	26.20	7	4,744	0.15%
2021/08/17	12	25.58	8	25.42	24.50	4	4,670	0.09%
2021/08/16	8	25.74	10	25.78	26.05	-2	4,606	-0.04%
2021/08/13	17.1	26.70	5.1	26.48	25.00	12	4,523	0.26%
2021/08/12	13	26.12	10	26.58	26.90	3	4,412	0.07%
2021/08/11	2	24.90	3	24.90	25.00	-1	4,309	-0.02%
2021/08/10	9	26.94	9	26.43	26.45	0	4,221	0.00%
2021/08/09	3	27.30	2.1	27.24	26.95	0.9	4,166	0.02%
2021/08/06	12	28.48	19	28.56	27.90	-7	4,101	-0.17%
2021/08/05	32	29.80	15	30.19	29.40	17	3,978	0.43%
2021/08/04	13	29.62	13	29.90	29.95	0	3,829	0.00%
2021/08/03	66	30.67	72.1	30.78	29.80	-6.1	3,660	-0.17%
2021/08/02	40	29.35	28	29.23	30.00	12	3,362	0.36%
2021/07/30	55.3	29.90	507	29.13	30.20	-451.8	3,077	-14.68%	大賣/鉅額交易
2021/07/29	478	27.49	27.2	27.08	27.50	450.8	2,538	17.76%	大買/鉅額交易
2021/07/28	38	24.77	20	24.51	25.00	18	2,380	0.76%
2021/07/27	53	26.39	497	26.81	26.80	-444	2,260	-19.64%	大賣/鉅額交易
2021/07/26	473	25.50	500	24.56	25.50	-27	1,820	-1.48%	大買/大賣/
2021/07/23	499	23.20	41.1	23.05	23.20	457.9	1,641	27.89%	大買/鉅額交易
2021/07/22	44	21.30	7.2	22.25	21.10	36.8	1,574	2.34%
2021/07/21	0	0.00	6	20.39	20.40	-6	1,636	-0.37%
2021/07/20	0	0.00	1	20.40	20.20	-1	1,669	-0.06%
2021/07/19	4	20.74	6.3	20.73	21.00	-2.3	1,674	-0.14%
2021/07/16	1	19.90	1	20.00	20.10	0	1,681	0.00%
2021/07/15	2	19.85	0	0.00	20.00	2	1,689	0.12%
2021/07/14	1.1	19.94	5	19.98	20.20	-3.9	1,686	-0.23%
2021/07/13	25.2	21.37	13.2	21.72	20.05	12	1,691	0.71%
2021/07/12	2	20.40	8	20.38	21.05	-6	1,564	-0.38%
2021/07/09	5.2	19.14	2	18.80	19.15	3.2	1,480	0.22%
2021/07/07	1	18.45	0	0.00	18.55	1	1,580	0.06%
2021/07/06	4	18.64	6	18.70	18.40	-2	1,673	-0.12%
2021/07/02	4	18.80	0	0.00	18.70	4	1,785	0.22%
2021/07/01	0.5	19.60	0	0.00	19.55	0.5	1,863	0.03%
2021/06/28	1	19.45	1	19.55	19.60	0	2,098	0.00%
2021/06/15	1	18.55	1	18.85	18.95	0	2,123	0.00%
2021/06/04	2	18.48	0	0.00	18.40	2	2,167	0.09%
2021/05/25	1	17.50	1	17.60	17.65	0	2,172	0.00%
2021/05/13	0	0.00	11	16.60	16.15	-11	2,171	-0.51%
2021/05/12	5	18.13	7	17.38	16.60	-2	2,155	-0.09%
2021/05/10	3	19.00	5	19.20	19.05	-2	2,113	-0.09%
2021/05/07	5	18.55	0	0.00	18.65	5	2,092	0.24%
2021/05/04	4	19.08	5	18.68	18.40	-1	2,056	-0.05%
2021/04/29	11	21.72	143	21.04	21.20	-132	1,996	-6.61%	大賣/鉅額交易
2021/04/28	5	22.47	10	22.13	22.35	-5	1,950	-0.26%
2021/04/27	12	22.50	5	21.85	22.85	7	1,844	0.38%
2021/04/26	148	20.97	0	0.00	20.80	148	1,655	8.94%	大買/鉅額交易
2021/04/22	0	0.00	11	20.22	19.35	-11	1,588	-0.69%
2021/04/19	0	0.00	15	20.83	20.60	-15	1,541	-0.97%
2021/04/16	14	20.00	14	20.74	20.75	0	1,508	0.00%
2021/04/15	20	19.35	20	19.66	19.60	0	1,488	0.00%
2021/04/14	15	19.50	15	19.30	19.20	0	1,502	0.00%
2021/04/13	1	20.65	14	20.84	19.70	-13	1,530	-0.85%
2021/04/12	25	20.78	0	0.00	20.65	25	1,645	1.52%
2021/04/08	10	19.95	0	0.00	19.90	10	1,686	0.59%
2021/04/07	0	0.00	2.1	19.90	19.85	-2.1	1,631	-0.13%
2021/04/06	4	19.74	40	18.93	19.75	-36	1,543	-2.33%
2021/04/01	30	18.27	3	18.20	18.10	27	1,383	1.95%
2021/03/31	1.1	17.28	0	0.00	17.30	1.1	1,288	0.09%
2021/03/30	0.6	17.10	0	0.00	17.10	0.6	1,270	0.05%
2021/03/25	0	0.00	3	17.00	16.70	-3	1,252	-0.24%
2021/03/22	0	0.00	2	17.30	17.15	-2	1,222	-0.16%
2021/03/18	1	17.00	3	17.05	17.25	-2	1,175	-0.17%
2021/03/17	2	16.90	0	0.00	16.85	2	1,158	0.17%
2021/03/15	2	16.85	0	0.00	16.90	2	1,144	0.17%
2021/03/12	0.1	16.15	0	0.00	16.20	0.1	1,115	0.01%
2021/03/11	0	0.00	6	16.10	16.20	-6	1,110	-0.54%
2021/03/09	6	15.76	0	0.00	15.85	6	1,110	0.54%
2021/03/03	0.2	16.20	35	16.23	16.30	-34.8	1,102	-3.15%
2021/03/02	0	0.00	10	15.80	15.60	-10	1,087	-0.92%
2021/02/25	30	16.02	6	16.08	16.05	24	1,081	2.22%
2021/02/24	11	16.12	0	0.00	16.05	11	1,084	1.01%
2021/02/19	3	16.00	0	0.00	15.95	3	1,063	0.28%
2021/02/18	6	15.64	1	15.55	15.90	5	1,089	0.46%
2021/02/05	4	14.93	0	0.00	14.80	4	1,064	0.38%
2021/02/04	0	0.00	1	15.10	15.00	-1	1,058	-0.09%
2021/02/03	0	0.00	1	15.30	15.20	-1	1,055	-0.09%
2021/02/02	0	0.00	6	15.10	15.15	-6	1,051	-0.57%
2021/01/29	1	15.65	1	15.20	15.10	0	1,034	0.00%
2021/01/25	7	16.04	2	15.70	16.00	5	1,001	0.50%
2021/01/22	0	0.00	1	15.00	15.20	-1	968	-0.10%
2021/01/20	1	16.10	1	16.10	15.35	0	948	0.00%
2021/01/15	0	0.00	1	15.60	15.75	-1	890	-0.11%
2021/01/13	0	0.00	2	16.03	15.90	-2	871	-0.23%
2021/01/12	3	15.82	0	0.00	15.80	3	861	0.35%
2021/01/11	2	16.50	0	0.00	16.50	2	846	0.24%
2021/01/08	1	16.50	4	16.30	16.50	-3	830	-0.36%
2021/01/07	1	16.70	3	16.80	16.80	-2	803	-0.25%
2021/01/06	8	17.53	31	17.73	17.35	-23	769	-2.99%
2021/01/05	57	18.55	22	18.21	18.45	35	695	5.03%
2021/01/04	6	16.99	4	17.05	17.40	2	503	0.40%
2020/12/31	23	15.66	21	16.00	15.85	2	372	0.54%
2020/12/22	2	14.65	0	0.00	14.20	2	285	0.70%
2020/12/08	0	0.00	6	14.88	14.65	-6	279	-2.14%
2020/12/07	6	15.10	0	0.00	14.90	6	282	2.12%
2020/12/04	0	0.00	0	14.80	14.90	0	282	0.00%
2020/12/03	0	0.00	3	14.80	14.75	-3	279	-1.08%
2020/11/30	0	0.00	1	14.65	14.55	-1	265	-0.38%
2020/11/27	2	14.70	2	14.60	14.65	0	272	0.00%
2020/11/23	1	14.30	1	14.50	14.50	0	293	0.00%
2020/11/20	0	0.00	6	14.25	14.30	-6	284	-2.11%
2020/11/18	5	14.20	2	14.22	14.05	3	279	1.07%
2020/11/17	2	14.85	0	0.00	14.35	2	272	0.73%
2020/11/16	2	13.80	3	13.55	14.05	-1	241	-0.41%
2020/11/10	0	0.00	2.1	13.40	13.40	-2.1	243	-0.86%
2020/11/06	2	13.30	0	0.00	13.35	2	245	0.81%
2020/10/27	0	0.00	9	13.60	13.60	-9	268	-3.36%
2020/10/23	0.1	13.60	0	0.00	13.60	0.1	268	0.04%
2020/10/20	0	0.00	2	13.40	13.45	-2	280	-0.71%
2020/10/13	2	13.48	0	0.00	13.45	2	287	0.70%
2020/09/29	4	13.40	0	0.00	13.35	4	342	1.17%
2020/09/21	1	14.55	0	0.00	14.50	1	405	0.25%
2020/09/14	0	0.00	2	14.85	14.85	-2	436	-0.46%
2020/09/11	0	0.00	2	14.70	14.70	-2	452	-0.44%
2020/09/08	0	0.00	1	14.70	14.60	-1	446	-0.22%
2020/09/07	4	14.70	1	14.75	14.70	3	448	0.67%
2020/09/04	1	14.40	0	0.00	14.50	1	447	0.22%
2020/09/02	1	14.75	1	14.65	14.70	0	439	0.00%
2020/08/31	1	14.10	0	0.00	14.10	1	427	0.23%
2020/08/26	4	13.50	0	0.00	13.40	4	436	0.92%
2020/08/24	0	0.00	3	12.95	13.20	-3	431	-0.70%
2020/08/17	2	13.45	0	0.00	13.45	2	436	0.46%
2020/08/06	0	0.00	1	13.75	13.55	-1	476	-0.21%
2020/07/15	0	0.00	1	14.35	14.20	-1	637	-0.16%
2020/07/08	1	15.00	0	0.00	15.25	1	631	0.16%
2020/06/29	0	0.00	1	15.05	15.05	-1	588	-0.17%
2020/06/23	0	0.00	0	15.00	14.90	0	597	0.00%
2020/06/22	0	0.00	2	14.80	14.75	-2	605	-0.33%
2020/06/19	1	15.60	0	0.00	15.05	1	617	0.16%
2020/05/21	0	0.00	1	15.20	15.15	-1	686	-0.15%
2020/05/19	1	14.70	0	0.00	14.85	1	675	0.15%
2020/05/05	0	0.00	2	15.00	15.00	-2	660	-0.30%
2020/04/29	0	0.00	5	15.00	14.95	-5	694	-0.72%
2020/04/28	1	15.00	1	15.05	14.90	0	694	0.00%
2020/04/27	5	14.93	0	0.00	15.25	5	701	0.71%
2020/04/24	6	15.00	10	15.24	14.95	-4	684	-0.58%
2020/04/21	8	13.91	0	0.00	13.60	8	583	1.37%
2020/04/17	0	0.00	4	13.90	13.85	-4	580	-0.69%
2020/03/27	0	0.00	20	12.71	12.55	-20	597	-3.35%
2020/03/24	20	11.70	0	0.00	12.15	20	560	3.57%
2020/03/18	0	0.00	2	10.20	10.20	-2	631	-0.32%
2020/02/11	0	0.00	2	15.25	15.05	-2	1,173	-0.17%
2020/02/05	2	15.95	0	0.00	15.60	2	1,158	0.17%
2020/01/09	0	0.00	2	16.10	16.05	-2	1,179	-0.17%
2020/01/07	2	16.05	0	0.00	15.85	2	1,182	0.17%
2020/01/06	0	0.00	4	16.28	16.10	-4	1,189	-0.34%
2019/12/30	2	16.65	2	16.70	16.80	0	1,255	0.00%
2019/12/26	6	17.08	4	17.14	16.80	2	1,271	0.16%
2019/12/25	0	0.00	3.2	16.85	16.80	-3.2	1,266	-0.25%
2019/12/24	0	0.00	3	16.90	16.90	-3	1,272	-0.24%
2019/12/20	2	16.95	0	0.00	16.95	2	1,272	0.16%
2019/12/16	0	0.00	7	17.26	17.25	-7	1,280	-0.55%
2019/12/13	1	17.15	7	17.07	17.15	-6	1,222	-0.49%
2019/12/12	2	16.75	1	17.50	16.60	1	1,198	0.08%
2019/12/11	1	17.00	12	17.17	17.35	-11	1,139	-0.96%
2019/12/09	2	16.35	0	0.00	16.25	2	1,097	0.18%
2019/12/06	9	16.44	0	0.00	16.35	9	1,106	0.81%
2019/12/04	0	0.00	7	16.14	16.00	-7	1,105	-0.63%
2019/12/03	0	0.00	24	16.25	16.25	-24	1,095	-2.19%
2019/11/28	0	0.00	1	17.00	16.80	-1	1,086	-0.09%
2019/11/27	2	17.05	0	0.00	17.20	2	1,084	0.18%
2019/11/26	12	16.85	1	16.85	16.80	11	1,070	1.03%
2019/11/25	10	17.11	44	17.29	17.30	-34	1,034	-3.29%
2019/11/22	4	16.53	3	16.70	16.85	1	951	0.11%
2019/11/21	1	15.85	0	0.00	15.85	1	871	0.11%
2019/11/20	6	15.68	0	0.00	15.65	6	868	0.69%
2019/11/19	2	15.80	60	15.88	15.45	-58	850	-6.82%
2019/11/12	2	14.50	2	14.50	14.60	0	776	0.00%
2019/11/11	0	0.00	10	14.40	14.35	-10	784	-1.27%
2019/11/01	10	15.00	0	0.00	15.20	10	828	1.21%
2019/10/25	0	0.00	1	15.35	15.20	-1	806	-0.12%
2019/10/23	28	15.35	30	15.38	16.10	-2	762	-0.26%
2019/10/22	3	14.90	0	0.00	14.90	3	733	0.41%
2019/10/21	2	14.80	0	0.00	14.75	2	732	0.27%
2019/10/04	2	16.40	13	16.32	16.50	-11	638	-1.72%
2019/10/03	2	16.08	2	16.05	16.15	0	619	0.00%
2019/10/02	0	0.00	10	15.71	15.95	-10	604	-1.65%
2019/09/26	0	0.00	2.2	15.35	15.45	-2.2	568	-0.38%
2019/09/25	1	15.35	1	15.20	15.40	0	564	0.00%
2019/09/24	0	0.00	15	15.40	15.25	-15	545	-2.75%
2019/09/23	0	0.00	3	15.65	15.70	-3	532	-0.56%
2019/09/20	0	0.00	1	15.00	15.15	-1	516	-0.19%
2019/09/17	0	0.00	1	14.75	14.65	-1	487	-0.21%
2019/09/16	0	0.00	2	14.70	14.50	-2	479	-0.42%
2019/09/12	0	0.00	36	14.58	14.70	-36	473	-7.60%
2019/09/11	36	14.50	0	0.00	14.60	36	472	7.62%
2019/09/10	0	0.00	10	14.20	14.50	-10	471	-2.12%
2019/09/05	0	0.00	5	14.30	14.25	-5	436	-1.15%
2019/09/02	0	0.00	29	14.05	14.15	-29	407	-7.11%
2019/08/30	1	13.80	11	13.80	14.00	-10	400	-2.49%
2019/08/19	0	0.00	20	13.50	13.35	-20	310	-6.44%
2019/07/05	20	12.25	0	0.00	12.20	20	244	8.17%
2019/05/31	0	0.00	3	11.75	11.75	-3	375	-0.80%
2019/05/24	5	11.35	0	0.00	11.10	5	368	1.36%
2019/05/23	5	11.30	0	0.00	11.40	5	369	1.35%
2019/05/20	5	11.00	0	0.00	11.25	5	396	1.26%
2019/05/09	0	0.00	1	11.45	11.35	-1	393	-0.25%
2019/05/07	0	0.00	1	12.00	12.00	-1	388	-0.26%
2019/04/16	22	13.09	5	13.25	12.90	17	358	4.75%
2019/04/08	2	12.60	2	12.60	12.70	0	283	0.00%
2019/02/25	0	0.00	0.1	11.80	11.80	-0.1	189	-0.08%
2019/02/21	0	0.00	1	11.85	12.20	-1	185	-0.54%
2019/02/19	1	11.80	10	11.88	11.95	-9	173	-5.18%
2019/02/11	8	10.80	8	10.80	10.70	0	156	0.00%
2018/11/27	4	10.70	0	0.00	11.00	4	291	1.37%
2018/11/19	12	10.75	0	0.00	10.70	12	294	4.07%
2018/11/16	14	10.79	0	0.00	10.60	14	296	4.73%
2018/11/08	7	10.35	0	0.00	10.30	7	303	2.31%
2018/11/07	2	10.20	0	0.00	10.45	2	305	0.65%
2018/10/15	10	9.84	0	0.00	10.00	10	333	3.00%
2018/10/12	0	0.00	40	9.07	10.00	-40	329	-12.16%
2018/10/05	28	10.71	20	10.64	10.70	8	321	2.49%
2018/09/20	0	0.00	1	11.60	11.40	-1	390	-0.26%
2018/09/10	2	11.30	0	0.00	11.20	2	863	0.23%
2018/08/09	1	14.80	0	0.00	14.75	1	988	0.10%
2018/08/06	3	15.20	0	0.00	15.20	3	988	0.30%
2018/07/30	0	0.00	12	15.12	15.10	-12	1,065	-1.13%
2018/07/05	0	0.00	2	15.35	15.20	-2	1,075	-0.19%
2018/07/04	0	0.00	2	15.35	15.35	-2	1,083	-0.18%
2018/07/03	1	15.80	0	0.00	15.40	1	1,084	0.09%
2018/07/02	1	16.15	0	0.00	15.75	1	1,076	0.09%
2018/06/27	5	17.06	5	16.85	16.40	0	1,063	0.00%
2018/06/25	3	18.20	3	18.60	17.65	0	985	0.00%
2018/06/22	6	17.68	19	17.64	17.60	-13	893	-1.45%
2018/06/21	0	0.00	13	17.09	16.90	-13	789	-1.65%
2018/06/20	0	0.00	5	16.75	16.55	-5	784	-0.64%
2018/06/19	19	16.46	0	0.00	16.30	19	840	2.26%
2018/06/13	2	16.35	0	0.00	16.30	2	871	0.23%
2018/06/07	2	16.48	0	0.00	16.25	2	848	0.24%
2018/05/21	0	0.00	2	15.45	15.50	-2	791	-0.25%
2018/05/18	0	0.00	14	15.50	15.50	-14	795	-1.76%
2018/05/15	0	0.00	11	15.10	15.05	-11	820	-1.34%
2018/05/14	7	15.15	8	15.10	15.20	-1	847	-0.12%
2018/05/11	0	0.00	2	15.25	15.20	-2	853	-0.23%
2018/05/10	0	0.00	11	15.20	15.25	-11	857	-1.28%
2018/05/09	0	0.00	21	15.28	15.25	-21	855	-2.45%
2018/05/07	6	15.72	3	15.70	15.60	3	854	0.35%
2018/04/26	3	15.45	0	0.00	15.30	3	841	0.36%
2018/04/25	48	15.31	16	15.32	15.40	32	846	3.78%
2018/04/24	1	15.30	19	15.37	15.30	-18	870	-2.07%
2018/04/23	0	0.00	3	16.00	15.80	-3	882	-0.34%
2018/04/16	0	0.00	12	16.10	16.15	-12	1,185	-1.01%
2018/04/10	5	16.40	3	16.65	16.35	2	1,388	0.14%
2018/03/31	1	17.35	4	17.35	17.30	-3	1,440	-0.21%
2018/03/28	5	16.76	0	0.00	16.70	5	1,429	0.35%
2018/03/26	1	17.10	0	0.00	17.10	1	1,419	0.07%
2018/03/23	3	17.70	0	0.00	17.55	3	1,406	0.21%
2018/03/22	13	17.77	13	17.88	17.90	0	1,397	0.00%
2018/03/21	5	17.15	7	17.39	17.45	-2	1,294	-0.15%
2018/03/09	0	0.00	1	16.10	16.10	-1	1,298	-0.08%
2018/03/08	2	16.50	0	0.00	16.25	2	1,320	0.15%
2018/03/01	1	15.60	0	0.00	15.65	1	1,402	0.07%
2018/02/06	1	15.30	10	15.15	15.15	-9	1,890	-0.48%
2018/02/02	2	17.15	1	17.20	17.15	1	1,917	0.05%
2018/01/29	3	17.42	2	17.40	17.50	1	2,624	0.04%
2018/01/23	10	17.70	10	17.66	17.50	0	2,683	0.00%
2018/01/22	5	17.60	0	0.00	17.60	5	2,696	0.19%
2018/01/18	0	0.00	1	18.00	17.80	-1	2,974	-0.03%
2018/01/17	7	18.30	0	0.00	18.20	7	3,131	0.22%
2018/01/15	7	18.98	40	19.03	18.60	-33	3,125	-1.06%
2018/01/12	13	18.37	21	18.62	18.45	-8	2,980	-0.27%
2018/01/08	12	17.80	5	18.30	17.60	7	2,890	0.24%
2018/01/05	2	19.05	1	19.10	18.60	1	2,849	0.04%
2018/01/04	5	17.95	32	18.39	18.80	-27	2,742	-0.98%
2018/01/03	10	17.93	0	0.00	17.85	10	2,675	0.37%