威健 (3033)-元大-中壢券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
35.05
漲跌
▼0.20
漲幅
-0.57%
成交量
1,795張
產業
上市電子通路類股
515人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	1	35.15	35.05	-1	1,299	-0.08%
2025/02/26	5	35.41	22	35.53	35.25	-17	1,296	-1.31%
2025/02/25	0.1	34.85	0	0.00	34.75	0.1	1,271	0.01%
2025/02/24	6	34.95	6	34.93	34.95	0	1,271	0.00%
2025/02/21	2	35.03	0	0.00	34.95	2	1,269	0.16%
2025/02/20	7	34.89	5	35.00	35.00	2	1,267	0.16%
2025/02/19	11	34.74	1	34.65	34.60	10	1,252	0.80%
2025/02/18	5	34.51	0	0.00	34.45	5	1,256	0.40%
2025/02/17	0	34.50	1	34.50	34.45	-1	1,276	-0.08%
2025/02/14	1	34.45	0	0.00	34.40	1	1,320	0.08%
2025/02/13	6	34.52	1	34.60	34.65	5	1,347	0.37%
2025/02/11	2.5	34.52	3	34.50	34.40	-0.5	1,444	-0.03%
2025/02/07	1.1	34.74	5	34.65	34.60	-4	1,500	-0.26%
2025/02/06	1	34.35	0	0.00	34.65	1	1,516	0.07%
2025/02/05	5	34.50	2	34.50	34.55	3	1,530	0.20%
2025/02/03	0.2	33.70	0	0.00	34.10	0.2	1,544	0.01%
2025/01/22	0	0.00	4.1	34.12	34.10	-4.1	1,552	-0.26%
2025/01/20	3	33.78	0	0.00	34.05	3	1,599	0.19%
2025/01/15	1	33.70	0	0.00	33.55	1	1,748	0.06%
2025/01/13	4	33.41	3	33.30	33.30	1	1,830	0.05%
2025/01/10	1	33.95	0	0.00	34.10	1	1,829	0.05%
2025/01/09	17	34.36	4	34.75	34.10	13	1,881	0.69%
2025/01/07	2	33.90	0	0.00	33.60	2	1,925	0.10%
2025/01/06	6	33.88	0	0.00	33.90	6	2,110	0.28%
2025/01/03	4	33.95	4	34.20	34.00	0	2,146	0.00%
2025/01/02	0	33.85	0	0.00	33.90	0	2,280	0.00%
2024/12/31	3	33.30	0	0.00	33.45	3	2,348	0.13%
2024/12/30	0	34.00	0	0.00	33.60	0	2,400	0.00%
2024/12/26	3	34.10	3	34.40	34.00	0	2,433	0.00%
2024/12/25	2	34.00	1	34.05	34.05	1	2,504	0.04%
2024/12/24	7	34.12	1	34.40	33.95	6	2,668	0.22%
2024/12/23	3	33.90	1	34.20	34.05	2	2,717	0.07%
2024/12/19	2	33.80	0	0.00	33.75	2	2,751	0.07%
2024/12/17	1	33.50	0	0.00	34.10	1	2,792	0.04%
2024/12/16	0.1	33.60	0	0.00	33.50	0.1	2,842	0.00%
2024/12/13	0.3	33.90	0	0.00	33.75	0.3	2,867	0.01%
2024/12/12	2.1	34.41	0	0.00	34.15	2.1	2,940	0.07%
2024/12/11	0.1	34.75	0	0.00	34.45	0.1	2,974	0.00%
2024/12/10	18	34.73	0	0.00	34.75	18	2,989	0.60%
2024/12/09	1.2	34.83	0	0.00	34.85	1.2	3,015	0.04%
2024/12/06	1	34.90	0	0.00	34.90	1	3,027	0.03%
2024/12/05	0	0.00	5	35.10	35.00	-5	3,032	-0.16%
2024/12/03	6	35.62	0	0.00	35.20	6	3,053	0.20%
2024/12/02	6	35.66	9.2	35.78	35.40	-3.2	3,043	-0.11%
2024/11/29	0	0.00	1.1	35.31	35.30	-1.1	2,988	-0.04%
2024/11/28	2	34.30	3	34.53	34.85	-1	2,964	-0.03%
2024/11/27	2.5	34.83	0.1	34.85	34.40	2.4	2,969	0.08%
2024/11/25	2.5	35.10	0	0.00	35.05	2.5	3,348	0.07%
2024/11/22	4.2	34.72	0	0.00	34.75	4.2	3,486	0.12%
2024/11/21	0.1	34.20	0	0.00	34.25	0.1	3,473	0.00%
2024/11/19	1	34.00	0	0.00	34.30	1	3,487	0.03%
2024/11/18	2.5	33.74	0	0.00	33.90	2.5	3,485	0.07%
2024/11/14	1	33.95	1	33.95	34.00	0	3,485	0.00%
2024/11/13	0.2	34.35	0	0.00	34.25	0.2	3,474	0.01%
2024/11/12	3	34.62	0	0.00	34.85	3	3,458	0.09%
2024/11/11	3	34.83	1	35.05	34.90	2	3,440	0.06%
2024/11/08	0	0.00	1	35.95	35.65	-1	3,409	-0.03%
2024/11/07	1	35.95	3	35.60	35.95	-2	3,405	-0.06%
2024/11/06	4	35.13	0	0.00	35.15	4	3,387	0.12%
2024/11/05	1	34.45	0	0.00	34.45	1	3,431	0.03%
2024/11/04	4	34.53	0	0.00	34.65	4	3,525	0.11%
2024/11/01	2.1	34.65	0	0.00	35.05	2.1	3,619	0.06%
2024/10/30	2	34.75	2	34.90	34.90	0	3,636	0.00%
2024/10/29	6	34.80	1	34.85	35.00	5	3,666	0.14%
2024/10/28	14	35.27	0	0.00	35.10	14	3,674	0.38%
2024/10/25	5	35.65	1	35.70	35.70	4	3,682	0.11%
2024/10/24	5.2	35.75	0	0.00	35.70	5.2	3,756	0.14%
2024/10/23	25	36.08	34.5	36.28	36.20	-9.5	3,876	-0.24%
2024/10/22	3	35.95	6	35.83	35.95	-3	3,845	-0.08%
2024/10/21	6	35.67	7	35.73	35.60	-1	3,888	-0.03%
2024/10/18	1	36.20	4	36.06	35.60	-3	3,954	-0.08%
2024/10/17	4	36.01	2.2	35.97	35.90	1.8	3,956	0.05%
2024/10/16	0	0.00	13.2	35.77	36.00	-13.2	4,010	-0.33%
2024/10/15	3	35.82	17	35.83	35.60	-14	3,994	-0.35%
2024/10/14	26	35.77	8	35.77	35.65	18	3,999	0.45%
2024/10/11	11	36.03	33.4	36.12	35.65	-22.4	4,092	-0.55%
2024/10/09	9	35.06	1	34.95	34.90	8	4,071	0.20%
2024/10/08	11	35.48	56	35.70	35.30	-45	4,209	-1.07%
2024/10/07	7	35.52	10	35.41	35.50	-3	4,226	-0.07%
2024/10/04	6.4	34.98	20	34.92	35.00	-13.6	4,719	-0.29%
2024/10/01	4.2	34.38	0	0.00	34.55	4.2	4,704	0.09%
2024/09/30	0	0.00	1	34.75	34.55	-1	4,785	-0.02%
2024/09/27	9.7	35.06	24.3	35.15	34.85	-14.6	4,972	-0.29%
2024/09/26	23.1	35.28	8.1	35.21	35.15	15	4,920	0.30%
2024/09/25	5	34.87	2	34.65	34.35	3	4,818	0.06%
2024/09/24	42	34.42	7	34.04	34.10	35	4,799	0.73%
2024/09/23	0	0.00	0.3	34.06	33.95	-0.3	4,807	-0.01%
2024/09/20	0	0.00	2	34.45	34.35	-2	4,822	-0.04%
2024/09/19	31	34.30	1.1	34.28	34.40	29.9	4,874	0.61%
2024/09/18	7	34.80	15	34.75	34.25	-8	4,980	-0.16%
2024/09/16	0	0.00	4	34.56	34.55	-4	5,000	-0.08%
2024/09/13	1	34.60	8.2	34.67	34.55	-7.2	5,039	-0.14%
2024/09/12	16	33.32	0	0.00	33.40	16	5,185	0.31%
2024/09/11	0	0.00	5	33.40	33.40	-5	5,182	-0.10%
2024/09/10	4.1	33.88	5	33.25	33.45	-0.9	5,211	-0.02%
2024/09/09	0	0.00	2.1	33.96	34.15	-2.1	5,259	-0.04%
2024/09/06	2	33.03	0	0.00	33.45	2	5,282	0.04%
2024/09/05	0	0.00	22	33.19	33.20	-22	5,308	-0.41%
2024/09/04	3	33.23	1	33.15	33.20	2	5,412	0.04%
2024/09/03	1.1	34.06	10	34.10	34.20	-8.9	5,436	-0.16%
2024/09/02	0	34.40	20	34.40	34.40	-20	5,493	-0.36%
2024/08/30	8	34.94	0.3	35.05	34.75	7.7	5,577	0.14%
2024/08/29	30	34.85	26	34.86	35.15	4	5,688	0.07%
2024/08/28	17	35.66	3	35.50	35.00	14	5,772	0.24%
2024/08/27	68	35.17	24	35.23	35.30	44	6,041	0.73%
2024/08/26	18.1	35.41	28.6	34.97	35.45	-10.5	6,436	-0.16%
2024/08/22	0.1	33.35	1	33.25	33.20	-1	6,648	-0.01%
2024/08/21	0	0.00	2	33.30	33.30	-2	7,022	-0.03%
2024/08/20	3	33.13	0	0.00	33.10	3	7,564	0.04%
2024/08/19	1	33.00	0	0.00	33.10	1	7,720	0.01%
2024/08/16	10	33.05	0	0.00	32.95	10	7,954	0.13%
2024/08/14	9	32.80	0.2	32.95	32.85	8.8	8,832	0.10%
2024/08/13	5	32.05	0	0.00	32.40	5	9,414	0.05%
2024/08/12	0.2	32.15	1.1	32.15	32.05	-0.9	9,581	-0.01%
2024/08/09	7	32.14	5	32.11	31.70	2	9,656	0.02%
2024/08/07	2	32.20	12.2	31.36	32.25	-10.2	9,734	-0.10%
2024/08/06	9.2	30.16	60	29.19	30.55	-50.8	9,832	-0.52%
2024/08/05	9.1	30.36	4	30.24	30.20	5.1	9,854	0.05%
2024/08/02	5	33.82	0	0.00	33.55	5	9,978	0.05%
2024/08/01	4	33.90	3	34.20	34.50	1	10,684	0.01%
2024/07/31	2	33.25	0	0.00	33.20	2	11,319	0.02%
2024/07/30	1	32.80	0	0.00	33.20	1	11,467	0.01%
2024/07/29	3.2	34.01	6	33.38	33.10	-2.9	11,863	-0.02%
2024/07/26	20.1	33.99	0	0.00	33.90	20.1	12,039	0.17%
2024/07/23	2.1	38.10	1	37.80	37.70	1.1	11,913	0.01%
2024/07/22	15	37.66	11.5	37.50	37.50	3.5	11,888	0.03%
2024/07/19	7	38.30	0	0.00	38.15	7	11,853	0.06%
2024/07/18	1	38.40	11	38.43	38.70	-10	11,941	-0.08%
2024/07/17	1	38.55	1	39.00	38.85	0	11,890	0.00%
2024/07/16	3	39.05	1.3	39.31	38.80	1.8	11,890	0.01%
2024/07/15	7.4	38.99	5	39.08	38.95	2.4	12,000	0.02%
2024/07/12	10.2	39.80	16	39.61	39.45	-5.8	11,976	-0.05%
2024/07/11	22	40.51	34	40.54	40.10	-12	11,880	-0.10%
2024/07/10	15	40.10	49.4	40.02	39.80	-34.4	11,785	-0.29%
2024/07/09	28.1	39.37	4	39.00	39.15	24.1	11,678	0.21%
2024/07/08	44.5	40.33	69.5	39.95	39.70	-25	11,583	-0.22%
2024/07/05	2.3	38.46	3	38.40	38.55	-0.7	11,096	-0.01%
2024/07/04	54	38.69	26	38.39	38.30	28	11,287	0.25%
2024/07/03	4	38.49	107	38.50	38.55	-103	11,219	-0.92%	大賣/鉅額交易
2024/07/02	12	36.96	0	0.00	36.80	12	11,052	0.11%
2024/06/28	1	36.85	0	0.00	36.75	1	11,041	0.01%
2024/06/27	1	36.65	10	36.70	36.55	-9	11,021	-0.08%
2024/06/26	29	37.05	11	36.76	36.75	18	11,002	0.16%
2024/06/25	5.3	36.72	0	0.00	37.10	5.3	10,985	0.05%
2024/06/24	13.3	37.45	1	37.80	37.15	12.3	10,935	0.11%
2024/06/21	17	38.05	3	38.40	38.45	14	10,871	0.13%
2024/06/20	5	38.68	5.1	38.75	38.45	-0.1	10,988	0.00%
2024/06/19	27	38.80	30.1	39.20	38.60	-3.1	11,053	-0.03%
2024/06/18	0	0.00	8	37.72	37.90	-8	11,124	-0.07%
2024/06/17	5.2	37.75	1	37.85	37.65	4.2	11,114	0.04%
2024/06/14	7	38.36	11	38.14	38.15	-4	11,067	-0.04%
2024/06/13	5	38.00	17.1	37.77	37.85	-12.1	11,001	-0.11%
2024/06/12	3.1	37.42	1	37.35	37.45	2.1	10,983	0.02%
2024/06/11	11.4	37.45	11	37.45	37.55	0.4	10,971	0.00%
2024/06/07	14.1	38.41	5	38.50	38.25	9.1	10,873	0.08%
2024/06/06	14.1	38.17	6.2	38.02	37.95	7.9	10,853	0.07%
2024/06/05	6.3	38.46	15.2	38.52	38.20	-8.9	10,828	-0.08%
2024/06/04	23	39.31	11.3	39.09	38.85	11.7	10,784	0.11%
2024/06/03	12.2	39.20	30.1	39.07	38.90	-17.9	10,670	-0.17%
2024/05/31	52	39.53	55	39.66	39.05	-3	10,584	-0.03%
2024/05/30	151.3	39.74	200	39.71	39.15	-48.7	10,260	-0.47%	大買/大賣/
2024/05/29	50.3	38.20	5	38.20	38.10	45.3	9,590	0.47%
2024/05/28	35	38.86	25.1	38.86	38.75	9.9	9,424	0.10%
2024/05/27	81	39.04	37	39.69	38.70	44	9,316	0.47%
2024/05/24	68	38.72	139.4	39.09	39.60	-71.4	8,995	-0.79%	大賣/
2024/05/23	71	37.39	4.3	37.47	37.20	66.7	8,536	0.78%
2024/05/22	118	38.64	88.2	38.92	38.30	29.8	8,484	0.35%	大買/
2024/05/21	64	38.65	155.5	38.92	39.20	-91.5	8,274	-1.11%	大賣/
2024/05/20	195	38.35	27	38.15	38.50	168	7,742	2.17%	大買/鉅額交易
2024/05/17	275.2	37.47	335.4	38.10	38.40	-60.1	7,459	-0.81%	大買/大賣/
2024/05/16	6	36.24	18	36.30	36.25	-12	6,896	-0.17%
2024/05/15	6	35.30	0	0.00	35.25	6	6,786	0.09%
2024/05/14	3.1	35.13	0	35.50	35.00	3.1	6,797	0.05%
2024/05/13	6.2	35.15	9	35.25	35.25	-2.8	6,790	-0.04%
2024/05/10	9.3	35.43	19	35.44	35.50	-9.7	6,785	-0.14%
2024/05/09	17	36.37	5	36.35	36.05	12	6,888	0.17%
2024/05/08	10.1	36.97	24	37.23	36.70	-13.9	6,813	-0.20%
2024/05/07	175.2	36.84	143.2	36.55	37.15	32.1	6,732	0.48%	大買/大賣/
2024/05/06	81.1	38.60	70.5	38.48	39.30	10.6	6,012	0.18%
2024/05/03	62	36.08	58.6	36.08	36.25	3.4	5,370	0.06%
2024/05/02	61	35.71	33.1	35.98	36.05	27.9	5,303	0.53%
2024/04/30	24.3	34.55	20	34.53	34.20	4.3	4,932	0.09%
2024/04/29	0	0.00	11	33.60	33.50	-11	4,693	-0.23%
2024/04/26	0	0.00	6	33.30	33.25	-6	4,732	-0.13%
2024/04/25	2	33.55	0	0.00	33.35	2	4,837	0.04%
2024/04/24	6.1	33.75	17.1	33.78	33.80	-11	4,941	-0.22%
2024/04/22	11	32.60	1	32.60	32.50	10	4,992	0.20%
2024/04/19	18.1	32.25	17	32.46	32.50	1.1	4,930	0.02%
2024/04/18	3	31.87	1	31.70	31.90	2	4,837	0.04%
2024/04/17	4.1	31.95	0	0.00	31.85	4.1	4,949	0.08%
2024/04/16	0.1	32.20	0	0.00	31.80	0.1	4,908	0.00%
2024/04/15	1	32.90	8	33.41	32.90	-7	4,838	-0.14%
2024/04/12	3.1	33.89	1	33.75	33.70	2.1	4,772	0.04%
2024/04/11	2	33.55	1.5	33.72	33.85	0.5	4,724	0.01%
2024/04/10	14	33.60	41.1	33.89	33.90	-27.1	4,714	-0.58%
2024/04/09	3.1	32.51	3	32.39	32.35	0.1	4,482	0.00%
2024/04/08	2.1	32.55	1	32.70	32.75	1.1	4,460	0.02%
2024/04/03	4	32.64	4	32.36	32.75	0	4,433	0.00%
2024/04/02	0.1	32.10	1	32.20	32.30	-0.9	4,419	-0.02%
2024/04/01	1	32.00	1.3	31.85	31.95	-0.3	4,395	-0.01%
2024/03/29	8	31.78	1	31.75	31.65	7	4,383	0.16%
2024/03/28	3	31.88	0	0.00	31.80	3	4,378	0.07%
2024/03/27	3	31.90	0	0.00	32.00	3	4,371	0.07%
2024/03/26	11	32.21	0	0.00	31.95	11	4,356	0.25%
2024/03/25	6.2	32.64	14	32.78	32.85	-7.8	4,286	-0.18%
2024/03/22	8	31.68	11	31.60	31.60	-3	4,090	-0.07%
2024/03/21	17	32.34	21.5	32.41	33.00	-4.5	3,954	-0.11%
2024/03/20	1.5	30.89	0	0.00	30.60	1.5	3,648	0.04%
2024/03/19	0.5	31.07	10	31.00	31.05	-9.5	3,634	-0.26%
2024/03/18	2.2	31.00	12	30.92	31.00	-9.8	3,632	-0.27%
2024/03/15	1	30.40	0	0.00	30.65	1	3,649	0.03%
2024/03/14	0	0.00	2	30.55	30.55	-2	3,670	-0.05%
2024/03/13	6	30.92	0	0.00	30.80	6	3,642	0.16%
2024/03/12	5	30.77	0	0.00	31.10	5	3,618	0.14%
2024/03/11	8.2	31.06	2	31.05	30.90	6.2	3,580	0.17%
2024/03/08	0.1	31.90	5	31.88	31.65	-4.9	3,530	-0.14%
2024/03/07	1.3	32.37	16	32.62	32.30	-14.7	3,476	-0.42%
2024/03/06	1	32.75	0	0.00	32.80	1	3,461	0.03%
2024/03/05	1	32.75	9	32.59	32.70	-8	3,465	-0.23%
2024/03/04	2	32.80	0.5	33.00	32.95	1.5	3,441	0.04%