威健 (3033)-元大-中壢券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.35
漲跌
▼0.45
漲幅
-1.33%
成交量
3,013張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	33.55	0	0.00	33.35	2	4,837	0.04%
2024/04/24	6.1	33.75	17.1	33.78	33.80	-11	4,941	-0.22%
2024/04/22	11	32.60	1	32.60	32.50	10	4,992	0.20%
2024/04/19	18.1	32.25	17	32.46	32.50	1.1	4,930	0.02%
2024/04/18	3	31.87	1	31.70	31.90	2	4,837	0.04%
2024/04/17	4.1	31.95	0	0.00	31.85	4.1	4,949	0.08%
2024/04/16	0.1	32.20	0	0.00	31.80	0.1	4,908	0.00%
2024/04/15	1	32.90	8	33.41	32.90	-7	4,838	-0.14%
2024/04/12	3.1	33.89	1	33.75	33.70	2.1	4,772	0.04%
2024/04/11	2	33.55	1.5	33.72	33.85	0.5	4,724	0.01%
2024/04/10	14	33.60	41.1	33.89	33.90	-27.1	4,714	-0.58%
2024/04/09	3.1	32.51	3	32.39	32.35	0.1	4,482	0.00%
2024/04/08	2.1	32.55	1	32.70	32.75	1.1	4,460	0.02%
2024/04/03	4	32.64	4	32.36	32.75	0	4,433	0.00%
2024/04/02	0.1	32.10	1	32.20	32.30	-0.9	4,419	-0.02%
2024/04/01	1	32.00	1.3	31.85	31.95	-0.3	4,395	-0.01%
2024/03/29	8	31.78	1	31.75	31.65	7	4,383	0.16%
2024/03/28	3	31.88	0	0.00	31.80	3	4,378	0.07%
2024/03/27	3	31.90	0	0.00	32.00	3	4,371	0.07%
2024/03/26	11	32.21	0	0.00	31.95	11	4,356	0.25%
2024/03/25	6.2	32.64	14	32.78	32.85	-7.8	4,286	-0.18%
2024/03/22	8	31.68	11	31.60	31.60	-3	4,090	-0.07%
2024/03/21	17	32.34	21.5	32.41	33.00	-4.5	3,954	-0.11%
2024/03/20	1.5	30.89	0	0.00	30.60	1.5	3,648	0.04%
2024/03/19	0.5	31.07	10	31.00	31.05	-9.5	3,634	-0.26%
2024/03/18	2.2	31.00	12	30.92	31.00	-9.8	3,632	-0.27%
2024/03/15	1	30.40	0	0.00	30.65	1	3,649	0.03%
2024/03/14	0	0.00	2	30.55	30.55	-2	3,670	-0.05%
2024/03/13	6	30.92	0	0.00	30.80	6	3,642	0.16%
2024/03/12	5	30.77	0	0.00	31.10	5	3,618	0.14%
2024/03/11	8.2	31.06	2	31.05	30.90	6.2	3,580	0.17%
2024/03/08	0.1	31.90	5	31.88	31.65	-4.9	3,530	-0.14%
2024/03/07	1.3	32.37	16	32.62	32.30	-14.7	3,476	-0.42%
2024/03/06	1	32.75	0	0.00	32.80	1	3,461	0.03%
2024/03/05	1	32.75	9	32.59	32.70	-8	3,465	-0.23%
2024/03/04	2	32.80	0.5	33.00	32.95	1.5	3,441	0.04%
2024/03/01	0	33.00	2	33.25	33.00	-2	3,405	-0.06%
2024/02/29	3.2	33.28	6	33.37	33.25	-2.8	3,364	-0.08%
2024/02/27	1	32.75	7	32.96	33.00	-6	3,302	-0.18%
2024/02/26	2	33.18	6	33.37	33.25	-4	3,240	-0.12%
2024/02/23	20	32.97	12	32.95	32.70	8	3,145	0.25%
2024/02/22	0.2	32.30	3	32.30	32.30	-2.8	3,040	-0.09%
2024/02/21	3	32.00	6	32.24	32.40	-3	3,009	-0.10%
2024/02/20	12	32.20	3	31.95	32.00	9	2,959	0.30%
2024/02/19	2	32.30	2.1	32.22	32.25	-0.1	2,917	0.00%
2024/02/16	1	32.19	7	31.95	32.25	-6	2,876	-0.21%
2024/02/15	1	31.85	19	31.64	32.00	-18	2,807	-0.64%
2024/02/05	3	31.15	5	31.17	31.00	-2	2,703	-0.07%
2024/02/02	10	31.08	20	30.89	30.85	-10	2,643	-0.38%
2024/02/01	34	31.70	42.3	31.80	31.30	-8.3	2,565	-0.32%
2024/01/31	7	30.84	42	30.81	30.65	-35	2,291	-1.53%
2024/01/30	65.1	31.52	26	31.25	31.30	39.1	2,228	1.75%
2024/01/29	8	30.75	4	30.75	30.55	4	2,063	0.19%
2024/01/26	1.1	30.84	2.1	30.85	30.65	-0.9	2,039	-0.05%
2024/01/25	9.2	31.11	0	0.00	30.65	9.2	2,007	0.46%
2024/01/24	36	30.94	54	31.00	31.00	-18	1,904	-0.95%
2024/01/23	0	0.00	1	30.65	30.55	-1	1,855	-0.05%
2024/01/22	8.3	30.81	3	30.82	30.95	5.3	1,825	0.29%
2024/01/19	16.1	30.94	5	30.92	30.95	11.1	1,750	0.63%
2024/01/18	7.1	30.94	9	30.61	30.95	-2	1,616	-0.12%
2024/01/17	1	30.00	4	30.25	30.15	-3	1,469	-0.20%
2024/01/16	21.1	30.24	35	30.14	30.45	-14	1,380	-1.01%
2024/01/15	0	0.00	2	29.65	29.50	-2	1,228	-0.16%
2024/01/12	22	29.78	4	29.51	29.45	18	1,223	1.47%
2024/01/11	10	29.38	16	29.45	29.85	-6	1,164	-0.52%
2024/01/10	0	0.00	1	28.35	28.20	-1	1,053	-0.09%
2024/01/09	0.1	28.60	2	28.55	28.45	-1.9	1,053	-0.18%
2024/01/08	0.1	28.85	0	0.00	28.65	0.1	1,051	0.01%
2024/01/05	1	28.85	1	29.00	28.85	0	1,052	0.00%
2024/01/04	12	29.18	5	29.31	29.25	7	1,048	0.67%
2024/01/03	1	28.70	0	0.00	28.70	1	985	0.10%
2024/01/02	0	28.95	0.1	29.00	29.00	-0.1	989	-0.01%
2023/12/29	5	28.95	0.6	29.10	28.90	4.4	981	0.45%
2023/12/28	3	29.15	20	29.20	29.10	-17	981	-1.73%
2023/12/27	0	0.00	0.4	28.65	28.75	-0.4	963	-0.04%
2023/12/26	0	0.00	1	28.45	28.65	-1	967	-0.10%
2023/12/25	2	28.60	0	0.00	28.45	2	965	0.21%
2023/12/22	3	28.83	0	0.00	28.80	3	963	0.31%
2023/12/21	5	28.70	1	28.65	29.00	4	961	0.42%
2023/12/20	2	28.70	0	0.00	28.80	2	949	0.21%
2023/12/19	1	28.70	0	0.00	28.75	1	953	0.10%
2023/12/18	0	0.00	0.3	28.90	28.85	-0.3	965	-0.03%
2023/12/15	11	29.19	0	0.00	29.05	11	990	1.11%
2023/12/13	0	0.00	1	29.05	29.05	-1	1,071	-0.09%
2023/12/12	4	29.18	1	29.25	28.85	3	1,184	0.25%
2023/12/11	2	28.83	4	28.86	28.90	-2	1,165	-0.17%
2023/12/08	0	0.00	1	28.45	28.50	-1	1,143	-0.09%
2023/12/07	0	0.00	1	28.30	28.35	-1	1,146	-0.09%
2023/12/06	1	28.20	0	0.00	28.20	1	1,157	0.09%
2023/12/05	0	0.00	6	28.43	28.30	-6	1,173	-0.51%
2023/12/04	2	28.45	0	0.00	28.55	2	1,199	0.17%
2023/12/01	2	28.50	4	28.45	28.50	-2	1,201	-0.17%
2023/11/30	0	28.65	9	28.65	28.65	-9	1,196	-0.75%
2023/11/29	2	27.90	1	28.05	28.10	1	1,177	0.08%
2023/11/27	3	27.65	0	0.00	27.45	3	1,194	0.25%
2023/11/23	2	27.75	1	27.85	27.80	1	1,217	0.08%
2023/11/22	0	0.00	15.2	27.95	27.90	-15.2	1,238	-1.23%
2023/11/20	0	27.75	0	0.00	27.75	0	1,251	0.00%
2023/11/17	0	0.00	1	27.60	27.65	-1	1,254	-0.08%
2023/11/14	2.5	27.07	1	27.10	27.10	1.5	1,380	0.11%
2023/11/13	1	27.10	0	0.00	27.05	1	1,402	0.07%
2023/11/10	0.5	27.40	0	0.00	27.15	0.5	1,413	0.04%
2023/11/09	0.5	27.75	0	0.00	27.45	0.5	1,436	0.03%
2023/11/08	1	27.70	1	27.70	27.70	0	1,459	0.00%
2023/11/07	0	27.60	0	0.00	27.65	0	1,482	0.00%
2023/11/03	1	27.40	0	0.00	27.40	1	1,539	0.06%
2023/11/01	3	26.85	0	0.00	26.85	3	1,609	0.19%
2023/10/31	3	26.92	0	0.00	26.90	3	1,663	0.18%
2023/10/30	1	27.10	0	0.00	27.15	1	1,791	0.06%
2023/10/24	1	27.10	0	27.30	27.35	1	2,368	0.04%
2023/10/23	6.5	27.72	9	27.27	27.25	-2.5	2,414	-0.10%
2023/10/18	8	27.01	8	27.01	27.05	0	2,530	0.00%
2023/10/17	2	27.38	2	27.35	27.35	0	2,520	0.00%
2023/10/16	7.1	27.54	0	0.00	27.50	7.1	2,638	0.27%
2023/10/13	1	27.80	1	27.80	27.80	0	2,804	0.00%
2023/10/12	2	27.95	2	27.80	28.00	0	2,991	0.00%
2023/10/11	26	27.55	0	0.00	27.45	26	3,135	0.83%
2023/10/06	0.3	27.40	0	0.00	27.50	0.3	3,240	0.01%
2023/10/05	1	27.40	1	27.35	27.25	0	3,286	0.00%
2023/10/04	1.2	27.29	1	27.50	27.35	0.2	3,340	0.01%
2023/10/03	2	27.92	0	0.00	27.70	2	3,432	0.06%
2023/10/02	3	27.52	0	0.00	27.55	3	3,524	0.09%
2023/09/28	1.3	27.36	0	0.00	27.45	1.3	3,625	0.04%
2023/09/27	2	27.20	0	0.00	27.30	2	3,675	0.05%
2023/09/26	2.1	27.55	2	27.60	27.30	0.1	3,712	0.00%
2023/09/21	11.3	27.41	0	0.00	27.35	11.3	3,788	0.30%
2023/09/20	6	27.68	0	0.00	27.65	6	3,866	0.16%
2023/09/19	7.5	28.00	3	27.90	27.85	4.5	3,921	0.11%
2023/09/18	24	28.00	0	0.00	28.05	24	3,932	0.61%
2023/09/15	2	28.63	1	29.25	28.15	1	3,889	0.03%
2023/09/14	2	29.25	1	29.25	29.25	1	3,801	0.03%
2023/09/13	2.2	28.93	4	28.80	28.90	-1.8	3,836	-0.05%
2023/09/12	4	29.14	0	0.00	29.00	4	3,917	0.10%
2023/09/11	1.1	29.20	8	29.21	29.10	-6.9	4,112	-0.17%
2023/09/08	1	29.35	0	0.00	29.40	1	4,305	0.02%
2023/09/07	3	29.73	2	29.60	29.70	1	4,426	0.02%
2023/09/06	1	29.40	4	29.50	29.50	-3	4,577	-0.07%
2023/09/05	0	0.00	0.1	29.65	29.40	-0.1	4,688	0.00%
2023/09/04	5	29.51	2	29.63	29.45	3	4,797	0.06%
2023/08/31	2	29.15	1	29.15	29.25	1	4,914	0.02%
2023/08/28	2	28.45	0	0.00	28.40	2	5,089	0.04%
2023/08/25	0.5	29.10	0	0.00	28.80	0.5	5,077	0.01%
2023/08/24	6	29.05	2	28.95	28.95	4	5,082	0.08%
2023/08/23	1	29.05	0	0.00	29.05	1	5,085	0.02%
2023/08/22	1	28.90	15	29.05	29.05	-14	5,091	-0.27%
2023/08/21	2	28.85	1	28.95	28.95	1	5,082	0.02%
2023/08/18	5.2	29.05	1	29.25	28.80	4.2	5,028	0.08%
2023/08/17	1.3	29.23	0	0.00	29.25	1.3	4,976	0.03%
2023/08/16	0.3	29.00	1	29.20	29.25	-0.7	4,962	-0.01%
2023/08/14	0	0.00	3	28.85	29.00	-3	4,945	-0.06%
2023/08/11	1.1	29.15	0	0.00	29.30	1.1	4,933	0.02%
2023/08/10	11	28.79	0	0.00	28.80	11	4,921	0.22%
2023/08/09	0	0.00	2	29.20	29.25	-2	4,896	-0.04%
2023/08/08	2	29.43	10	29.10	29.15	-8	4,896	-0.16%
2023/08/07	1	29.30	0.6	29.55	29.45	0.4	4,900	0.01%
2023/08/04	16.4	29.26	0.7	29.30	29.25	15.7	4,871	0.32%
2023/08/02	27.2	29.99	1	29.65	29.70	26.2	4,832	0.54%
2023/08/01	26.7	33.45	90	33.39	33.65	-63.3	4,716	-1.34%
2023/07/31	16.1	34.85	10	34.60	34.55	6.1	4,517	0.14%
2023/07/28	7	35.01	8	35.25	35.05	-1	4,446	-0.02%
2023/07/27	2	35.20	2	35.20	35.10	0	4,370	0.00%
2023/07/26	0	0.00	4	35.23	35.10	-4	4,419	-0.09%
2023/07/25	2	35.20	0	0.00	35.05	2	4,374	0.05%
2023/07/24	0	0.00	2	35.05	35.10	-2	4,340	-0.05%
2023/07/21	10	35.02	1.2	34.95	34.95	8.8	4,307	0.20%
2023/07/20	1.2	35.41	3	35.28	35.40	-1.8	4,274	-0.04%
2023/07/19	16.3	35.08	8	35.48	34.90	8.3	4,239	0.20%
2023/07/18	26.1	35.82	20.9	35.76	35.80	5.2	4,152	0.13%
2023/07/17	27.1	36.77	32	36.79	36.95	-4.9	4,006	-0.12%
2023/07/14	21.1	35.70	20	35.72	35.85	1.1	3,828	0.03%
2023/07/13	14	35.10	13	34.99	34.85	1	3,682	0.03%
2023/07/12	2.3	34.81	3	34.82	34.85	-0.7	3,583	-0.02%
2023/07/11	3.3	34.41	26	34.48	34.65	-22.7	3,550	-0.64%
2023/07/10	24.4	34.60	14	34.78	34.25	10.4	3,519	0.30%
2023/07/07	10	34.64	9	34.57	34.75	1	3,430	0.03%
2023/07/06	8	34.28	10	34.31	34.45	-2	3,351	-0.06%
2023/07/05	3.1	33.95	3	33.95	34.05	0.1	3,255	0.00%
2023/07/04	2	33.80	1	33.70	33.85	1	3,214	0.03%
2023/07/03	1	33.55	4	33.45	33.50	-3	3,179	-0.09%
2023/06/29	1	33.00	0	0.00	33.20	1	3,144	0.03%
2023/06/28	1.1	32.89	0	0.00	32.65	1.1	3,116	0.03%
2023/06/27	11.1	32.97	0	0.00	32.80	11.1	3,048	0.36%
2023/06/26	2	33.60	5	33.30	33.30	-3	2,978	-0.10%
2023/06/21	2	33.33	0	0.00	33.40	2	2,970	0.07%
2023/06/20	15	33.24	37	33.28	33.25	-22	2,960	-0.74%
2023/06/19	7	33.59	1	33.75	33.60	6	2,937	0.20%
2023/06/16	4	33.36	7.4	33.38	33.45	-3.4	2,914	-0.12%
2023/06/15	56	33.74	32	33.85	33.65	24	2,815	0.85%
2023/06/14	25.3	34.85	53.1	34.82	34.60	-27.8	2,656	-1.05%
2023/06/13	6.1	34.28	52.1	34.28	34.20	-46	2,527	-1.82%
2023/06/12	35.2	33.86	20	33.96	34.00	15.2	2,403	0.63%
2023/06/09	14.1	33.30	20	33.39	33.40	-5.9	2,234	-0.26%
2023/06/08	16.2	33.06	16	32.90	33.05	0.2	2,138	0.01%
2023/06/07	2	32.75	66.3	32.75	32.75	-64.3	2,058	-3.12%
2023/06/06	7	32.76	13	32.76	32.60	-6	2,020	-0.30%
2023/06/05	44.1	32.69	88	32.44	32.30	-44	1,948	-2.26%
2023/06/02	0	0.00	4	31.23	31.30	-4	1,808	-0.22%
2023/06/01	0	0.00	26	30.95	31.05	-26	1,811	-1.44%
2023/05/31	2	30.90	8	30.95	31.00	-6	1,830	-0.33%
2023/05/30	7.3	30.86	42.2	30.95	30.95	-34.9	1,840	-1.90%
2023/05/26	1	30.75	25	30.75	30.70	-24	1,831	-1.31%
2023/05/25	0	0.00	2	30.70	30.70	-2	1,823	-0.11%
2023/05/23	0.2	30.80	0	0.00	30.65	0.2	1,809	0.01%
2023/05/22	1	30.40	10	30.50	30.60	-9	1,809	-0.50%
2023/05/19	5	30.48	1.1	30.50	30.45	3.9	1,802	0.22%
2023/05/18	2	30.53	1	30.50	30.45	1	1,800	0.06%
2023/05/17	4	30.31	0	0.00	30.35	4	1,787	0.22%
2023/05/16	0	30.40	2	30.38	30.35	-2	1,779	-0.11%
2023/05/15	8.5	30.10	0	0.00	30.10	8.5	1,784	0.48%
2023/05/12	0	0.00	2	30.33	30.40	-2	1,784	-0.11%
2023/05/11	15	30.23	1	30.25	30.15	14	1,775	0.79%
2023/05/10	0	0.00	1	30.70	30.65	-1	1,740	-0.06%
2023/05/09	4	30.58	2.5	30.64	30.60	1.5	1,732	0.09%
2023/05/08	12	30.69	20	30.68	30.75	-8	1,719	-0.47%
2023/05/05	10	31.05	86	30.92	30.85	-76	1,703	-4.46%
2023/05/04	2	31.05	6	31.10	31.00	-4	1,693	-0.24%
2023/05/02	5	30.28	12	30.29	30.25	-7	1,583	-0.44%
2023/04/28	2	29.88	0	0.00	29.90	2	1,488	0.13%
2023/04/27	1	29.55	0	0.00	29.70	1	1,493	0.07%
2023/04/26	3	29.28	0	0.00	29.50	3	1,487	0.20%
2023/04/25	4.2	29.58	23.1	29.54	29.45	-18.9	1,476	-1.28%
2023/04/24	0	0.00	2	29.88	29.85	-2	1,454	-0.14%
2023/04/21	21	30.05	3	29.83	29.80	18	1,455	1.24%
2023/04/20	12	30.43	9	30.52	30.30	3	1,424	0.21%
2023/04/19	8	30.67	6	30.70	30.65	2	1,404	0.14%
2023/04/18	10	30.70	11	30.76	30.70	-1	1,388	-0.07%
2023/04/17	0	0.00	1	30.80	30.80	-1	1,375	-0.07%
2023/04/14	0	0.00	9	30.96	30.90	-9	1,355	-0.66%
2023/04/13	5	30.75	0	0.00	30.80	5	1,332	0.38%
2023/04/12	1	30.70	0	0.00	30.75	1	1,303	0.08%
2023/04/11	1.2	30.53	12	30.54	30.65	-10.8	1,290	-0.84%
2023/04/10	0	30.18	0	0.00	30.20	0	1,258	0.00%
2023/04/07	0	30.00	5	30.05	30.10	-5	1,242	-0.40%
2023/04/06	0	0.00	15	29.80	29.95	-15	1,227	-1.22%
2023/03/31	1	30.00	6	30.00	29.95	-5	1,220	-0.41%
2023/03/30	3.1	29.85	5	30.05	29.95	-1.9	1,207	-0.16%
2023/03/29	3	29.85	20	29.83	29.85	-17	1,198	-1.42%
2023/03/28	5	29.45	5	29.50	29.50	0	1,194	0.00%
2023/03/27	0	30.20	0	0.00	29.95	0	1,164	0.00%
2023/03/24	1	30.15	6	30.16	30.15	-5	1,156	-0.43%
2023/03/23	0.5	29.90	16	29.86	29.90	-15.5	1,138	-1.36%
2023/03/22	1	29.85	8	29.85	29.85	-7	1,126	-0.62%
2023/03/21	32.9	29.59	8	29.49	29.70	24.9	1,110	2.24%
2023/03/20	2	29.33	20.4	29.25	29.35	-18.4	1,087	-1.69%
2023/03/17	34	29.43	30	29.26	29.45	4	1,078	0.37%
2023/03/16	24.3	29.36	3	29.38	29.45	21.3	1,036	2.06%
2023/03/15	31	29.23	1	29.10	29.00	30	974	3.08%
2023/03/14	2	29.00	0	0.00	29.00	2	966	0.21%
2023/03/13	6	28.80	9.1	28.69	29.10	-3.1	966	-0.32%
2023/03/10	12.2	29.15	11.2	29.18	29.00	1	966	0.10%
2023/03/09	1	28.80	1	29.10	28.80	0	935	0.00%
2023/03/08	2	29.03	8	29.07	29.05	-6	913	-0.66%
2023/03/07	0.2	28.80	0	0.00	29.15	0.2	896	0.02%
2023/03/06	13	28.64	1	28.65	28.65	12	864	1.38%
2023/03/02	10.1	28.10	2	28.30	28.40	8.1	808	1.00%
2023/03/01	0.1	27.90	2	27.90	27.95	-1.9	786	-0.24%
2023/02/24	0	0.00	1	27.80	27.85	-1	772	-0.13%
2023/02/22	2	27.65	0	0.00	27.65	2	766	0.26%
2023/02/21	3	27.77	0	0.00	27.80	3	766	0.39%
2023/02/20	0.2	27.75	0	0.00	27.75	0.2	771	0.03%
2023/02/17	9	27.57	0	0.00	27.65	9	777	1.16%
2023/02/16	4	27.44	0	0.00	27.45	4	791	0.51%
2023/02/13	1.2	27.00	0	0.00	27.10	1.2	813	0.15%
2023/02/10	3	27.12	50	27.13	27.15	-47	815	-5.76%
2023/02/08	8	27.64	0.1	27.60	27.65	7.9	812	0.98%
2023/02/07	2	27.53	28	27.50	27.60	-26	814	-3.19%
2023/02/06	14	27.55	0.1	27.70	27.50	13.9	816	1.70%
2023/02/03	5	27.65	0.1	27.75	27.60	4.9	842	0.58%
2023/02/02	3	27.72	11	27.75	27.70	-8	831	-0.96%
2023/02/01	9.1	27.44	66.1	27.40	27.55	-57	812	-7.02%
2023/01/31	10	27.30	0	0.00	27.30	10	804	1.24%
2023/01/30	1	27.20	2	27.20	27.20	-1	797	-0.13%
2023/01/17	4.2	26.95	0	0.00	26.95	4.2	783	0.53%
2023/01/13	3.1	26.70	9.4	26.80	26.70	-6.4	788	-0.81%
2023/01/11	0	0.00	1	26.90	26.90	-1	845	-0.12%
2023/01/10	5	26.55	0	0.00	26.70	5	851	0.59%
2023/01/09	2	26.45	26	26.50	26.55	-24	853	-2.81%
2023/01/05	8	26.35	0	0.00	26.30	8	871	0.92%
2023/01/04	27	26.30	0	0.00	26.30	27	882	3.06%
2023/01/03	1	26.25	0	0.00	26.30	1	915	0.11%
2022/12/30	10	26.30	0	0.00	26.30	10	920	1.09%
2022/12/28	0	0.00	2	26.30	26.25	-2	923	-0.22%
2022/12/27	5	26.55	1	26.55	26.55	4	924	0.43%
2022/12/26	0	0.00	4.2	26.54	26.50	-4.2	930	-0.46%
2022/12/23	1	26.45	0	0.00	26.50	1	937	0.11%
2022/12/22	4	26.51	2	26.50	26.50	2	941	0.21%
2022/12/20	4	26.46	0.1	26.70	26.35	3.9	972	0.40%
2022/12/19	4	26.75	0.3	26.80	26.70	3.7	980	0.38%
2022/12/16	0	0.00	3	26.80	26.80	-3	980	-0.31%
2022/12/15	5	27.15	0	0.00	27.10	5	978	0.51%
2022/12/14	2	26.88	0	0.00	26.90	2	968	0.21%
2022/12/13	7	26.51	0	0.00	26.60	7	962	0.73%
2022/12/12	1	26.50	0	0.00	26.50	1	968	0.10%
2022/12/08	2	26.50	0	0.00	26.50	2	970	0.21%
2022/12/07	5	26.56	0	0.00	26.55	5	979	0.51%
2022/12/06	6	27.02	0	0.00	26.85	6	981	0.61%
2022/12/05	3	27.33	1	27.35	27.30	2	992	0.20%
2022/12/02	0	0.00	38	27.01	27.30	-38	984	-3.86%
2022/12/01	4.2	26.91	0	0.00	26.95	4.2	963	0.44%
2022/11/29	2.1	26.61	0	0.00	26.70	2.1	969	0.22%
2022/11/28	1	26.65	0.1	26.75	26.70	0.9	973	0.09%
2022/11/25	5	26.84	0.1	26.90	26.80	4.9	982	0.50%
2022/11/24	1	26.85	2.2	26.86	26.90	-1.2	981	-0.12%
2022/11/18	6	26.73	0.2	26.90	26.70	5.9	1,004	0.58%
2022/11/17	1.1	26.70	1.1	26.75	26.75	0	1,001	0.00%
2022/11/15	0	26.60	1	26.65	26.65	-1	999	-0.10%
2022/11/14	3	26.55	0	0.00	26.65	3	995	0.30%
2022/11/11	42	26.85	0.2	26.70	26.70	41.8	985	4.24%
2022/11/10	6	26.57	28	26.59	26.50	-22	981	-2.24%
2022/11/09	8	26.69	1	26.60	26.65	7	993	0.70%
2022/11/08	1	26.45	4.1	26.55	26.45	-3.1	1,015	-0.31%
2022/11/04	1	25.60	0	0.00	25.85	1	1,034	0.10%
2022/11/03	0	0.00	0.1	25.65	25.65	-0.1	1,057	-0.01%
2022/11/02	2	25.58	0	0.00	25.65	2	1,060	0.19%
2022/11/01	2	25.45	1	25.50	25.50	1	1,072	0.09%
2022/10/28	2	25.53	1	25.60	25.60	1	1,072	0.09%
2022/10/26	2	25.55	9	25.59	25.60	-7	1,106	-0.63%
2022/10/21	7	25.92	0	0.00	25.85	7	1,173	0.60%
2022/10/19	12	25.99	0	0.00	25.65	12	1,176	1.02%
2022/10/18	5	25.91	15.3	25.97	26.00	-10.3	1,264	-0.82%
2022/10/14	5	25.68	0	0.00	25.70	5	1,414	0.35%
2022/10/13	5	25.48	0	0.00	25.25	5	1,453	0.34%
2022/10/12	9	25.58	6	25.73	25.85	3	1,459	0.21%
2022/10/11	6	25.51	26	25.71	25.70	-20	1,479	-1.35%
2022/10/07	1	25.55	0	0.00	25.55	1	1,464	0.07%
2022/10/06	6	25.68	0.3	25.80	25.75	5.7	1,483	0.39%
2022/10/05	11	25.92	0	0.00	25.75	11	1,508	0.73%
2022/10/03	0	0.00	3	25.32	25.35	-3	1,590	-0.19%
2022/09/29	3	25.33	0	0.00	25.45	3	1,652	0.18%
2022/09/28	4	25.40	0	0.00	25.20	4	1,678	0.24%
2022/09/27	3.2	25.84	0	0.00	26.05	3.2	1,701	0.19%
2022/09/26	7	25.80	1	25.80	25.75	6	1,744	0.34%
2022/09/23	3	26.32	0	0.00	26.30	3	1,820	0.16%
2022/09/22	1	26.40	0	0.00	26.40	1	1,876	0.05%
2022/09/21	5	26.69	0	0.00	26.60	5	1,892	0.26%
2022/09/19	5	26.86	0	0.00	26.75	5	1,906	0.26%
2022/09/15	1	27.15	0	0.00	27.15	1	1,957	0.05%
2022/09/14	3	27.25	3	27.10	27.25	0	1,985	0.00%
2022/09/13	3	27.07	0	0.00	27.15	3	1,990	0.15%
2022/09/12	5	26.93	0	0.00	26.90	5	2,021	0.25%
2022/09/08	1	26.20	0	0.00	26.20	1	2,026	0.05%
2022/09/07	3	26.02	3	26.03	26.05	0	2,039	0.00%
2022/09/06	7	26.22	0	0.00	26.15	7	2,041	0.34%
2022/09/05	6	26.32	0	0.00	26.45	6	2,052	0.29%
2022/09/02	1	26.65	0	0.00	26.65	1	2,067	0.05%
2022/09/01	0	0.00	6	26.78	26.75	-6	2,066	-0.29%
2022/08/31	0	0.00	2	26.90	27.00	-2	2,064	-0.10%
2022/08/30	0.1	26.95	0	0.00	26.95	0.1	2,076	0.00%
2022/08/29	2	26.70	22	26.84	26.85	-20	2,089	-0.96%
2022/08/26	2	27.20	0	0.00	27.20	2	2,094	0.10%
2022/08/25	1	26.95	0	0.00	27.00	1	2,151	0.05%
2022/08/23	0.1	27.05	0	0.00	26.95	0.1	2,166	0.00%
2022/08/19	0	0.00	1	27.15	27.15	-1	2,182	-0.05%
2022/08/18	1	26.80	9	27.04	27.10	-8	2,183	-0.37%
2022/08/17	0	0.00	3	27.10	27.05	-3	2,181	-0.14%
2022/08/16	2	27.10	6	27.17	27.15	-4	2,184	-0.18%
2022/08/12	0.1	26.60	0.1	26.65	26.85	0	2,158	0.00%
2022/08/11	2	26.40	2	26.30	26.45	0	2,164	0.00%
2022/08/10	2.2	25.89	1	25.90	25.90	1.2	2,229	0.05%
2022/08/09	1	26.25	1	26.20	26.40	0	2,222	0.00%
2022/08/05	1	26.10	6	26.30	26.40	-5	2,237	-0.22%
2022/08/04	1	25.90	3	25.65	25.90	-2	2,272	-0.09%
2022/08/03	6	26.07	0	0.00	25.95	6	2,279	0.26%
2022/08/02	6	26.54	5	26.40	26.45	1	2,324	0.04%
2022/08/01	3	26.47	1.1	26.66	26.70	1.9	2,344	0.08%
2022/07/29	1	26.40	1.1	26.35	26.35	-0.1	2,352	0.00%
2022/07/28	8	25.71	0	0.00	25.70	8	2,356	0.34%
2022/07/27	6	25.68	5	25.70	25.75	1	2,443	0.04%
2022/07/26	6.3	25.96	1	25.85	25.85	5.3	2,483	0.21%
2022/07/25	2.6	26.02	0.5	26.19	26.20	2.1	2,458	0.08%
2022/07/22	10.6	28.87	10	28.77	28.85	0.6	2,380	0.03%
2022/07/21	2.2	28.65	40.1	28.70	28.90	-37.9	2,320	-1.63%
2022/07/20	51	28.45	1	28.40	28.45	50	2,277	2.20%
2022/07/19	2	28.00	2	27.70	28.05	0	2,290	0.00%
2022/07/18	11	27.55	2	27.70	27.90	9	2,288	0.39%
2022/07/15	0	0.00	1	27.30	27.25	-1	2,269	-0.04%
2022/07/14	2	27.05	2	27.05	27.10	0	2,280	0.00%
2022/07/13	2	26.63	0	0.00	26.70	2	2,270	0.09%
2022/07/12	4	26.25	0	0.00	26.10	4	2,276	0.18%
2022/07/11	3	26.92	0	0.00	26.85	3	2,271	0.13%
2022/07/08	0.2	26.60	0	0.00	26.65	0.2	2,241	0.01%
2022/07/06	2.1	25.70	0	0.00	25.70	2.1	2,250	0.09%
2022/07/05	0.1	26.20	0	0.00	26.15	0.1	2,288	0.00%
2022/07/04	2	25.85	19	25.86	25.85	-17	2,279	-0.75%
2022/07/01	13.3	26.67	14	26.57	26.20	-0.8	2,342	-0.03%
2022/06/30	17.6	27.85	3	27.79	27.70	14.6	2,326	0.63%
2022/06/29	2.1	28.73	0	0.00	28.85	2.1	2,309	0.09%
2022/06/28	1	29.00	0	0.00	29.10	1	2,356	0.04%
2022/06/27	1	29.25	0	0.00	29.25	1	2,422	0.04%
2022/06/23	0	0.00	20	28.65	28.75	-20	2,770	-0.72%
2022/06/22	6.1	29.35	0	0.00	29.20	6.1	2,847	0.21%
2022/06/21	1	29.60	0	0.00	30.00	1	2,887	0.03%
2022/06/20	6	29.78	2.9	29.48	29.40	3.1	3,046	0.10%
2022/06/17	7.1	29.81	2	29.90	30.20	5.1	3,163	0.16%
2022/06/16	6	30.45	0	0.00	30.10	6	3,209	0.19%
2022/06/15	0	0.00	0.1	30.45	30.40	-0.1	3,297	0.00%
2022/06/14	8	30.19	0	0.00	30.35	8	3,369	0.24%
2022/06/13	3	30.50	12	30.50	30.50	-9	3,390	-0.27%
2022/06/10	9	31.14	0	0.00	31.15	9	3,439	0.26%
2022/06/09	2	31.18	0	0.00	31.30	2	3,500	0.06%
2022/06/08	1	31.20	0	0.00	31.20	1	3,532	0.03%
2022/06/07	0	0.00	6	31.14	31.10	-6	3,697	-0.16%
2022/06/06	3	31.22	0	0.00	31.25	3	3,716	0.08%
2022/06/02	0.1	31.53	11	31.50	31.45	-10.9	3,808	-0.29%
2022/06/01	13.1	31.25	0	0.00	31.15	13.1	3,821	0.34%
2022/05/31	20	31.20	1	31.20	31.05	19	3,864	0.49%
2022/05/30	0.1	31.15	1	31.10	31.15	-0.9	4,016	-0.02%
2022/05/27	13.1	30.90	0	0.00	30.90	13.1	4,195	0.31%
2022/05/26	2	31.05	4	30.90	30.85	-2	4,277	-0.05%
2022/05/25	0.1	30.80	1	30.80	30.85	-1	4,305	-0.02%
2022/05/24	8	30.71	8	30.94	30.60	0	4,356	0.00%
2022/05/23	2	31.18	1	31.15	31.10	1	4,356	0.02%
2022/05/20	0	0.00	0	31.15	31.25	0	4,393	0.00%
2022/05/19	3.1	30.94	4	30.88	31.10	-0.9	4,398	-0.02%
2022/05/18	8.1	31.27	8	31.13	31.25	0.1	4,394	0.00%
2022/05/17	2.1	30.40	0	0.00	30.60	2.1	4,346	0.05%
2022/05/16	6.1	29.91	2	29.95	29.95	4.1	4,455	0.09%
2022/05/13	1	29.80	1	29.80	29.80	0	4,472	0.00%
2022/05/12	5	29.72	6	29.91	29.45	-1	4,499	-0.02%
2022/05/11	2.6	29.84	1	29.90	29.95	1.6	4,575	0.03%
2022/05/10	1.1	29.82	0	0.00	30.10	1.1	4,613	0.02%
2022/05/09	4.2	30.62	1	30.55	30.35	3.2	4,608	0.07%
2022/05/06	0	0.00	6	31.05	31.25	-6	4,610	-0.13%
2022/05/05	31.1	31.52	2	31.43	31.40	29.1	4,630	0.63%
2022/05/04	7	31.64	4	31.43	31.30	3	4,624	0.06%
2022/05/03	5	31.03	24	31.00	31.15	-19	4,562	-0.42%
2022/04/29	7.2	30.54	1	30.45	30.35	6.2	4,548	0.14%
2022/04/27	20.1	29.85	13	29.93	29.90	7.1	4,617	0.15%
2022/04/26	4.2	30.46	0	0.00	30.35	4.2	4,625	0.09%
2022/04/25	12.2	30.41	11	30.45	30.35	1.2	4,715	0.02%
2022/04/22	2.1	31.08	0	0.00	31.10	2.1	4,675	0.04%
2022/04/21	2	31.30	0	0.00	31.30	2	4,705	0.04%
2022/04/20	6.3	31.01	1	31.00	31.15	5.3	4,725	0.11%
2022/04/19	0.1	31.20	6	31.15	31.10	-5.9	4,736	-0.12%
2022/04/18	8.2	30.97	0	0.00	30.90	8.2	4,786	0.17%
2022/04/15	1	31.25	23	31.20	31.25	-22	4,798	-0.46%
2022/04/14	1	31.50	2	31.45	31.45	-1	4,923	-0.02%
2022/04/13	1	31.25	0	0.00	31.65	1	4,968	0.02%
2022/04/12	7	31.19	1	31.20	31.05	6	5,266	0.11%
2022/04/11	15.9	31.20	9	31.23	31.00	6.9	5,327	0.13%
2022/04/08	23.6	31.60	0	0.00	31.60	23.6	5,308	0.44%
2022/04/07	23.6	31.63	30	31.35	31.25	-6.4	5,350	-0.12%
2022/04/06	15.9	31.75	3	31.78	31.75	12.9	5,338	0.24%
2022/04/01	10.1	32.09	0	0.00	32.15	10.1	5,841	0.17%
2022/03/31	24.1	32.28	1	32.45	32.35	23.1	6,056	0.38%
2022/03/30	9.1	32.64	0	0.00	32.65	9.1	6,154	0.15%
2022/03/29	35.2	32.70	30	32.74	32.60	5.2	6,325	0.08%
2022/03/28	41.1	33.01	31	33.06	33.30	10.1	6,566	0.15%
2022/03/25	6	34.38	27	34.31	34.25	-21	6,577	-0.32%
2022/03/24	8	34.18	29	34.12	34.20	-21	6,916	-0.30%
2022/03/23	35	33.83	29	33.83	34.15	6	6,941	0.09%
2022/03/22	19	33.31	49.3	33.57	33.65	-30.3	7,025	-0.43%
2022/03/21	38	32.81	57	33.00	32.70	-19	6,954	-0.27%
2022/03/18	3	32.48	18.2	32.50	32.80	-15.2	6,960	-0.22%
2022/03/17	24	32.12	29	32.37	32.25	-5	6,900	-0.07%
2022/03/16	29	31.70	4	31.75	31.95	25	6,880	0.36%
2022/03/15	5	31.95	19	32.24	31.75	-14	6,909	-0.20%
2022/03/14	12	32.02	2	32.13	32.20	10	6,870	0.15%
2022/03/11	1	31.85	25	31.80	31.90	-24	6,867	-0.35%
2022/03/10	19	31.61	54.4	31.58	31.80	-35.4	6,868	-0.52%
2022/03/09	0.6	30.23	5	30.27	30.35	-4.5	6,726	-0.07%
2022/03/08	20.2	30.02	8	30.70	29.90	12.2	6,755	0.18%
2022/03/07	83.1	31.11	16	31.21	30.95	67.1	6,708	1.00%
2022/03/04	23	32.08	17.1	31.99	32.00	5.9	6,728	0.09%
2022/03/03	11	32.33	58	32.44	32.15	-47	6,835	-0.69%
2022/03/02	10.2	31.83	10	31.69	32.00	0.2	6,901	0.00%
2022/03/01	3	31.18	9	31.12	31.15	-6	6,794	-0.09%
2022/02/25	3	30.57	50	30.25	30.65	-47	6,803	-0.69%
2022/02/24	3.1	30.24	5	30.33	30.30	-1.9	6,870	-0.03%
2022/02/23	1	30.90	3	30.90	30.95	-2	6,869	-0.03%
2022/02/22	9	30.67	1	30.70	30.70	8	6,970	0.11%
2022/02/21	7.1	30.81	5.1	30.95	31.10	2.1	7,099	0.03%
2022/02/18	7	30.76	4	30.95	31.00	3	7,209	0.04%
2022/02/17	16.1	30.97	5	30.99	31.00	11.1	7,468	0.15%
2022/02/16	8	31.10	8.5	31.16	31.05	-0.5	7,684	-0.01%
2022/02/15	1	30.25	0	0.00	30.20	1	7,952	0.01%
2022/02/14	7.2	30.20	7.1	30.19	30.15	0.1	9,712	0.00%
2022/02/11	50.4	30.77	46	30.79	30.85	4.4	10,640	0.04%
2022/02/10	1	31.60	6.2	31.93	31.70	-5.2	10,882	-0.05%
2022/02/09	15	31.55	1.3	31.70	31.70	13.7	10,895	0.13%
2022/02/08	3	30.95	2	31.15	31.20	1	10,904	0.01%
2022/02/07	2	30.63	3	30.50	30.70	-1	11,002	-0.01%
2022/01/26	32	29.85	0	0.00	29.90	32	11,132	0.29%
2022/01/25	4.4	29.80	2	29.95	29.60	2.4	11,200	0.02%
2022/01/24	15.1	29.78	11	29.95	30.10	4.1	11,258	0.04%
2022/01/21	25.1	30.28	0	0.00	30.30	25.1	11,274	0.22%
2022/01/20	9	30.90	11	30.98	30.90	-2	11,294	-0.02%
2022/01/19	28	30.96	0	0.00	30.95	28	11,447	0.24%
2022/01/18	32	31.71	7	31.69	31.50	25	11,513	0.22%
2022/01/17	24.2	31.02	4	30.84	31.15	20.2	11,441	0.18%
2022/01/14	21	30.61	6	30.46	30.70	15	11,469	0.13%
2022/01/13	3	30.98	2	31.18	31.10	1	11,487	0.01%
2022/01/12	5	30.93	0	0.00	31.00	5	11,519	0.04%
2022/01/11	20	31.13	1	31.25	31.00	19	11,526	0.16%
2022/01/10	3	30.87	8	30.96	30.85	-5	11,509	-0.04%
2022/01/07	48.2	31.20	12	31.09	31.00	36.2	11,526	0.31%
2022/01/06	6	31.81	8	31.99	31.85	-2	11,426	-0.02%
2022/01/05	64	32.49	61	32.76	32.30	3	11,421	0.03%
2022/01/04	13	31.75	25.1	31.96	32.25	-12.1	11,176	-0.11%
2022/01/03	12	31.88	9	32.13	31.80	3	11,267	0.03%
2021/12/30	2	31.85	11	32.02	31.95	-9	11,317	-0.08%
2021/12/29	7.1	31.73	39.1	31.76	31.85	-32	11,375	-0.28%
2021/12/28	62.2	32.59	60.7	32.54	32.10	1.5	11,388	0.01%
2021/12/27	51.1	32.24	26	32.05	32.50	25.1	10,990	0.23%
2021/12/24	38	31.34	90	31.75	31.10	-52	10,978	-0.47%
2021/12/23	15.3	32.18	50	32.39	31.70	-34.7	11,172	-0.31%
2021/12/22	88	32.10	39	32.13	32.05	49	11,124	0.44%
2021/12/21	24	31.63	77	31.20	31.45	-53	10,956	-0.48%
2021/12/20	44	31.41	148	31.40	31.55	-104	11,027	-0.94%	大賣/鉅額交易
2021/12/17	8	30.07	2	30.18	30.15	6	11,055	0.05%
2021/12/16	28	30.30	23.3	30.07	30.45	4.7	11,414	0.04%
2021/12/15	58	29.36	5	29.33	29.25	53	11,603	0.46%
2021/12/14	43	28.97	23	28.95	28.80	20	12,205	0.16%
2021/12/13	22	29.30	3	29.30	29.25	19	12,998	0.15%
2021/12/10	2	29.30	30	29.20	29.25	-28	14,127	-0.20%
2021/12/09	4	29.45	2	29.35	29.50	2	15,010	0.01%
2021/12/08	1.1	29.25	2	29.20	29.15	-1	15,824	-0.01%
2021/12/07	35	29.26	20	29.13	29.20	15	16,165	0.09%
2021/12/06	12.1	29.13	1	29.10	29.05	11.1	16,284	0.07%
2021/12/03	31.1	29.29	0	0.00	29.20	31.1	16,408	0.19%
2021/12/02	11	29.46	94	29.18	29.20	-83	16,465	-0.50%
2021/12/01	14	29.65	4	29.69	29.70	10	16,476	0.06%
2021/11/30	40	29.56	2.1	29.27	29.70	37.9	16,553	0.23%
2021/11/29	46.1	28.98	11	28.89	28.95	35.1	16,550	0.21%
2021/11/26	7	29.75	9.1	29.63	29.85	-2.1	16,407	-0.01%
2021/11/25	3	29.82	0.1	29.86	29.65	2.9	16,188	0.02%
2021/11/24	14.1	29.60	2	29.90	29.90	12.1	16,110	0.08%
2021/11/23	27.2	29.49	17	29.57	29.45	10.2	16,032	0.06%
2021/11/22	27	29.28	2	29.23	29.25	25	15,971	0.16%
2021/11/19	17	29.38	7	29.30	29.20	10	15,934	0.06%
2021/11/18	16.3	29.53	8	29.49	29.40	8.3	15,833	0.05%
2021/11/17	63	30.25	1	30.00	30.00	62	15,684	0.40%
2021/11/16	34.5	30.24	140	30.34	29.95	-105.5	15,580	-0.68%	大賣/鉅額交易
2021/11/15	64.1	31.21	21	31.22	31.00	43.1	15,371	0.28%
2021/11/12	92	31.43	67	31.19	31.65	25	15,217	0.16%
2021/11/11	164.7	31.67	580	31.95	31.00	-415.4	14,863	-2.79%	大買/大賣/鉅額交易
2021/11/10	441.1	31.27	95	30.50	31.40	346.1	13,125	2.64%	大買/鉅額交易
2021/11/09	37	28.65	60.5	28.88	28.55	-23.5	12,205	-0.19%
2021/11/08	5	28.46	3	28.32	28.40	2	11,861	0.02%
2021/11/05	2	28.00	10	28.02	28.20	-8	11,856	-0.07%
2021/11/04	102	28.64	28	28.03	28.10	74	11,877	0.62%	大買/
2021/11/03	2	28.35	7	27.94	28.60	-5	11,984	-0.04%
2021/11/02	15	27.53	16	27.89	27.45	-1	12,171	-0.01%
2021/11/01	14	27.93	9	28.11	27.85	5	12,339	0.04%
2021/10/29	4	27.73	7	27.81	27.90	-3	12,292	-0.02%
2021/10/28	4	27.85	11	27.77	27.75	-7	12,299	-0.06%
2021/10/27	33.1	28.03	7.1	27.99	27.90	26	12,314	0.21%
2021/10/26	19	27.35	16	27.43	27.35	3	12,224	0.02%
2021/10/25	5	26.90	12.4	26.94	27.05	-7.4	12,388	-0.06%
2021/10/22	8	26.86	3	26.95	27.00	5	12,398	0.04%
2021/10/21	9	26.83	1	27.10	27.10	8	12,413	0.06%
2021/10/20	2.1	26.80	7	26.94	26.90	-4.9	12,415	-0.04%
2021/10/19	6	26.50	0	0.00	26.50	6	12,430	0.05%
2021/10/18	1	25.90	1	26.00	26.00	0	12,422	0.00%
2021/10/15	3	26.22	0	0.00	26.25	3	12,434	0.02%
2021/10/14	33.1	26.10	30	25.85	25.70	3.1	12,434	0.02%
2021/10/13	2.1	25.83	1	25.75	25.70	1.1	12,430	0.01%
2021/10/12	2.3	26.18	0	0.00	26.10	2.3	12,399	0.02%
2021/10/08	9.1	26.85	5	26.70	26.60	4.1	12,380	0.03%
2021/10/07	7	27.44	8	27.44	27.55	-1	12,250	-0.01%
2021/10/06	3.1	27.47	1	27.55	26.85	2.1	12,233	0.02%
2021/10/05	6	27.32	36	27.17	27.80	-30	12,198	-0.25%
2021/10/04	17	27.57	7	27.62	27.35	10	12,177	0.08%
2021/10/01	10	27.77	23	27.70	27.35	-13	12,062	-0.11%
2021/09/30	25.5	28.71	23	29.00	28.30	2.5	11,873	0.02%
2021/09/29	29	28.28	26.2	28.12	28.05	2.8	11,556	0.02%
2021/09/28	61.2	28.34	42.4	28.51	28.35	18.8	11,460	0.16%
2021/09/27	31.2	28.73	51	28.79	28.75	-19.9	11,271	-0.18%
2021/09/24	79	29.39	46.1	29.26	29.40	32.9	10,991	0.30%
2021/09/23	50.1	29.00	78	28.70	29.40	-27.9	10,529	-0.26%
2021/09/22	105.1	28.20	37.2	27.98	28.00	67.9	10,099	0.67%	大買/
2021/09/17	343.6	29.02	347.3	28.78	29.00	-3.7	9,713	-0.04%	大買/大賣/
2021/09/16	348.1	27.79	280	28.41	28.65	68.1	9,059	0.75%	大買/大賣/
2021/09/15	361.1	29.00	342	28.08	26.95	19.1	8,230	0.23%	大買/大賣/
2021/09/14	218	28.11	203.3	28.40	28.65	14.7	7,083	0.21%	大買/大賣/
2021/09/13	198.2	27.44	198.1	27.62	27.65	0.2	6,180	0.00%	大買/大賣/
2021/09/10	26.1	25.81	28	25.81	25.85	-2	5,370	-0.04%
2021/09/09	10	25.04	9	25.13	25.40	1	5,126	0.02%
2021/09/08	25	24.92	47	24.76	24.70	-22	5,021	-0.44%
2021/09/07	5	24.60	3	24.47	24.55	2	4,921	0.04%
2021/09/03	1	24.30	8.1	24.42	24.60	-7.1	4,858	-0.15%
2021/09/02	6	23.90	4	23.91	24.35	2	4,794	0.04%
2021/08/31	0	23.80	4	23.64	23.70	-4	4,755	-0.08%
2021/08/30	0	0.00	2	23.60	23.65	-2	4,786	-0.04%
2021/08/27	3	23.58	0	0.00	23.50	3	4,811	0.06%
2021/08/26	2	23.77	1	23.40	23.75	1	4,831	0.02%
2021/08/25	0	0.00	6	23.20	23.20	-6	4,920	-0.12%
2021/08/24	1	23.10	2	23.15	23.15	-1	5,320	-0.02%
2021/08/20	0	0.00	1	22.80	22.75	-1	5,357	-0.02%
2021/08/19	10	22.91	26	23.00	22.80	-16	5,353	-0.30%
2021/08/18	10	23.31	2	23.35	23.60	8	5,303	0.15%
2021/08/17	2	23.33	4	23.43	23.35	-2	5,252	-0.04%
2021/08/16	14	23.21	8	23.39	23.25	6	5,256	0.11%
2021/08/13	12	23.68	13	23.59	23.50	-1	5,237	-0.02%
2021/08/12	12	23.43	10	23.55	23.50	2	5,237	0.04%
2021/08/11	1	23.50	6	23.65	23.45	-5	5,519	-0.09%
2021/08/10	25	24.09	16	24.15	24.00	9	5,504	0.16%
2021/08/09	23	24.95	10	24.70	24.50	13	5,505	0.24%
2021/08/06	20	25.83	28	25.78	25.45	-8	5,310	-0.15%
2021/08/05	41	25.52	22.1	25.36	25.90	18.9	5,019	0.38%
2021/08/04	10	24.94	3	24.85	24.80	7	4,899	0.14%
2021/08/03	1	25.00	13.5	24.91	25.00	-12.5	4,958	-0.25%
2021/08/02	4	24.59	4	24.58	24.65	0	4,981	0.00%
2021/07/30	0.5	24.03	4	24.04	24.00	-3.5	4,952	-0.07%
2021/07/29	35	24.15	5	23.92	23.70	30	4,939	0.61%
2021/07/28	1	22.20	11	22.13	22.15	-10	4,744	-0.21%
2021/07/27	6	23.07	6	22.75	22.55	0	4,992	0.00%
2021/07/26	7.1	23.36	11	23.25	23.20	-3.9	5,576	-0.07%
2021/07/23	7.1	24.63	2	24.58	24.65	5.1	6,102	0.08%
2021/07/22	9	24.52	7	24.38	24.35	2	6,113	0.03%
2021/07/21	3	24.42	0	0.00	24.40	3	6,375	0.05%
2021/07/20	0	0.00	13	24.77	24.70	-13	6,866	-0.19%
2021/07/19	3	25.13	1	25.25	25.25	2	6,857	0.03%
2021/07/16	10	25.26	2	25.20	25.25	8	7,054	0.11%
2021/07/15	1	25.25	26	25.32	25.20	-25	7,085	-0.35%
2021/07/14	4	24.80	18	24.89	25.00	-14	7,062	-0.20%
2021/07/13	20	25.06	15	24.90	24.75	5	7,121	0.07%
2021/07/12	17	25.34	6	25.13	25.30	11	7,064	0.16%
2021/07/09	0	0.00	1	24.95	25.05	-1	6,992	-0.01%
2021/07/08	19	24.93	5	24.94	24.90	14	6,946	0.20%
2021/07/07	5	24.84	15	24.71	24.65	-10	6,912	-0.14%
2021/07/06	4	24.61	15	24.62	24.60	-11	6,901	-0.16%
2021/07/05	22	24.55	22.2	24.64	24.60	-0.2	6,888	0.00%
2021/07/02	1	24.00	4.6	24.00	24.10	-3.6	6,836	-0.05%
2021/07/01	0	0.00	1	23.90	23.75	-1	6,838	-0.01%
2021/06/30	4	23.74	15	23.74	23.80	-11	6,845	-0.16%
2021/06/29	2	23.68	1	23.70	23.65	1	6,842	0.01%
2021/06/28	11	23.37	5	23.39	23.75	6	6,834	0.09%
2021/06/24	5.1	23.78	0	0.00	23.65	5.1	6,940	0.07%
2021/06/23	0	0.00	16	23.63	23.75	-16	6,920	-0.23%
2021/06/22	10.1	23.73	3	23.80	23.70	7.1	6,912	0.10%
2021/06/21	18	23.91	0	0.00	23.80	18	6,909	0.26%
2021/06/18	19	24.93	10	24.93	24.45	9	6,885	0.13%
2021/06/17	1	24.20	36	24.33	24.50	-35	6,811	-0.51%
2021/06/16	1	24.30	3	24.38	24.10	-2	6,779	-0.03%
2021/06/11	5	24.25	1	24.60	24.20	4	6,753	0.06%
2021/06/10	25	24.28	7.2	24.14	24.10	17.8	6,735	0.26%
2021/06/09	0	0.00	1	24.20	23.95	-1	6,756	-0.01%
2021/06/08	8	23.88	2	23.95	23.95	6	6,767	0.09%
2021/06/07	3.1	23.59	1	23.80	23.80	2.1	6,786	0.03%
2021/06/04	0	0.00	5	23.73	23.65	-5	6,747	-0.07%
2021/06/03	31	23.95	2	23.98	23.95	29	6,722	0.43%
2021/06/02	8	24.01	11	24.10	24.05	-3	6,684	-0.04%
2021/06/01	45	24.45	42.4	24.57	24.75	2.6	6,552	0.04%
2021/05/31	14	23.21	15	23.10	23.20	-1	6,145	-0.02%
2021/05/28	0	22.80	38.7	22.91	23.00	-38.6	6,116	-0.63%
2021/05/27	0	0.00	1	22.60	22.70	-1	6,101	-0.02%
2021/05/26	36	22.74	0	0.00	22.85	36	6,095	0.59%
2021/05/25	18	22.66	28.3	22.85	22.85	-10.3	6,079	-0.17%
2021/05/24	1	22.55	29	22.48	22.50	-28	6,036	-0.46%
2021/05/21	0.6	22.16	10	22.20	22.40	-9.4	6,004	-0.16%
2021/05/20	20	22.19	3	22.22	22.10	17	5,990	0.28%
2021/05/19	19	22.76	35	22.50	22.55	-16	6,022	-0.27%
2021/05/18	2	21.48	3	21.27	21.55	-1	5,751	-0.02%
2021/05/17	4.2	20.35	107	20.95	20.10	-102.8	5,701	-1.80%	大賣/鉅額交易
2021/05/14	0	0.00	10	21.58	21.35	-10	5,613	-0.18%
2021/05/13	0	0.00	5	21.11	21.05	-5	5,556	-0.09%
2021/05/12	58.2	21.54	5	21.50	21.35	53.2	5,486	0.97%
2021/05/11	2.2	23.08	10	23.24	22.90	-7.8	5,330	-0.15%
2021/05/10	3	23.95	5.1	24.02	23.85	-2.1	5,221	-0.04%
2021/05/07	2	23.65	3.1	23.46	23.40	-1.1	5,135	-0.02%
2021/05/06	5	22.99	1	22.86	22.90	4	5,061	0.08%
2021/05/05	13	23.28	4	23.35	23.05	9	4,981	0.18%
2021/05/04	18	23.34	10	23.62	23.40	8	4,899	0.16%
2021/05/03	34	25.44	101	25.31	25.25	-67	4,607	-1.45%	大賣/
2021/04/29	31	24.33	59	24.36	24.50	-28	3,967	-0.71%
2021/04/28	14	23.03	21	23.01	23.05	-7	3,384	-0.21%
2021/04/27	123	23.50	18	23.41	23.30	105	3,331	3.15%	大買/鉅額交易
2021/04/26	21	23.57	36.7	23.49	23.75	-15.7	3,036	-0.52%
2021/04/23	5	21.64	25	21.66	21.60	-20	2,498	-0.80%
2021/04/22	58	22.44	12	22.78	21.85	46	2,457	1.87%
2021/04/21	6	22.63	10	22.48	22.55	-4	2,224	-0.18%
2021/04/20	2	22.00	2	22.30	22.25	0	2,156	0.00%
2021/04/19	8	22.28	22	22.31	22.20	-14	2,123	-0.66%
2021/04/16	5	21.75	5	21.76	21.80	0	2,003	0.00%
2021/04/15	10	21.56	9	21.73	21.75	1	1,987	0.05%
2021/04/14	3	21.27	5	21.27	21.35	-2	1,967	-0.10%
2021/04/13	4	21.71	22	21.80	21.50	-18	1,943	-0.93%
2021/04/12	23	21.80	2.3	21.84	21.85	20.7	1,922	1.08%
2021/04/09	10	21.56	5	21.50	21.55	5	1,890	0.26%
2021/04/08	11	21.76	6	21.73	21.75	5	1,869	0.27%
2021/04/07	5	21.35	4	21.33	21.65	1	1,824	0.05%
2021/04/06	13	21.06	3	21.12	21.15	10	1,795	0.56%
2021/04/01	5	21.20	0	0.00	21.00	5	1,776	0.28%
2021/03/31	8	20.98	3	20.95	21.05	5	1,767	0.28%
2021/03/30	5	21.03	6	21.11	21.05	-1	1,748	-0.06%
2021/03/29	21	20.86	63	20.93	21.00	-42	1,717	-2.45%
2021/03/26	2	21.88	8	21.89	21.95	-6	1,573	-0.38%
2021/03/25	4	21.98	4	21.96	21.90	0	1,569	0.00%
2021/03/24	17	21.83	12.1	21.83	21.95	4.9	1,555	0.32%
2021/03/23	1	21.75	30.6	21.62	21.75	-29.6	1,531	-1.94%
2021/03/22	5	21.81	6	21.70	21.90	-1	1,496	-0.07%
2021/03/19	10	21.31	5	21.14	21.35	5	1,450	0.34%
2021/03/18	3	21.20	3	21.10	21.20	0	1,412	0.00%
2021/03/17	23	20.73	8.2	20.75	20.85	14.8	1,402	1.06%
2021/03/16	1	20.65	9	20.69	20.65	-8	1,415	-0.56%
2021/03/15	10	20.76	3	20.72	20.80	7	1,411	0.50%
2021/03/12	4.2	19.95	15	20.14	20.30	-10.8	1,329	-0.81%
2021/03/11	8	19.85	6	19.78	19.80	2	1,289	0.16%
2021/03/10	2	19.50	0	0.00	19.55	2	1,264	0.16%
2021/03/09	0	0.00	2	19.55	19.60	-2	1,271	-0.16%
2021/03/08	0	0.00	18	19.44	19.40	-18	1,305	-1.38%
2021/03/05	1	19.35	10	19.40	19.40	-9	1,329	-0.68%
2021/03/04	3	19.45	0	0.00	19.45	3	1,373	0.22%
2021/03/03	2	19.50	59	19.49	19.60	-57	1,519	-3.75%
2021/03/02	0	0.00	22	19.54	19.55	-22	1,544	-1.42%
2021/02/26	1	19.45	2	19.45	19.50	-1	1,535	-0.07%
2021/02/25	16	19.46	9	19.49	19.50	7	1,547	0.45%
2021/02/24	8	19.49	0	0.00	19.40	8	1,564	0.51%
2021/02/23	2	19.35	4	19.40	19.45	-2	1,599	-0.13%
2021/02/22	7	19.44	4	19.40	19.40	3	1,603	0.19%
2021/02/19	18	19.52	6	19.49	19.50	12	1,598	0.75%
2021/02/18	1	19.05	4	19.23	19.35	-3	1,543	-0.19%
2021/02/17	2	18.75	5	18.71	18.80	-3	1,540	-0.19%
2021/02/05	14	18.44	0	0.00	18.40	14	1,542	0.91%
2021/02/04	3	18.45	2	18.50	18.50	1	1,562	0.06%
2021/02/03	8	18.50	0	0.00	18.60	8	1,599	0.50%
2021/02/01	4	18.16	3	18.30	18.30	1	1,669	0.06%
2021/01/29	1	18.20	7	18.25	18.15	-6	1,700	-0.35%
2021/01/27	2	18.35	0	0.00	18.35	2	1,724	0.12%
2021/01/26	6	18.45	0	0.00	18.35	6	1,736	0.35%
2021/01/22	4	18.21	25	18.25	18.25	-21	1,779	-1.18%
2021/01/21	3	18.35	0	0.00	18.20	3	1,826	0.16%
2021/01/20	8	18.42	4	18.43	18.35	4	2,075	0.19%
2021/01/19	5	18.81	0	0.00	18.70	5	2,228	0.22%
2021/01/18	6	18.78	0	0.00	18.75	6	2,266	0.26%
2021/01/15	2	18.95	0	0.00	18.95	2	2,265	0.09%
2021/01/14	16	19.04	2	19.10	19.10	14	2,286	0.61%
2021/01/13	0	0.00	0.3	19.00	19.05	-0.3	2,283	-0.01%
2021/01/12	8	18.99	0	0.00	18.90	8	2,276	0.35%
2021/01/11	2	19.15	0	0.00	19.15	2	2,267	0.09%
2021/01/08	0	0.00	6	19.00	18.95	-6	2,266	-0.26%
2021/01/07	5	19.00	0	0.00	19.00	5	2,259	0.22%
2021/01/06	6	19.08	3	19.20	19.00	3	2,259	0.13%
2021/01/05	3	19.30	0	0.00	19.25	3	2,236	0.13%
2021/01/04	0	0.00	21	19.34	19.35	-21	2,237	-0.94%
2020/12/31	0	0.00	6	19.20	19.20	-6	2,229	-0.27%
2020/12/30	20	19.20	0	0.00	19.15	20	2,220	0.90%
2020/12/29	2	19.07	0	0.00	19.10	2	2,220	0.09%
2020/12/28	4.2	19.12	1	19.10	19.10	3.2	2,210	0.14%
2020/12/25	1	19.00	0	0.00	19.00	1	2,197	0.05%
2020/12/23	1	18.85	0.1	18.90	18.85	0.9	2,189	0.04%
2020/12/22	7	18.96	0	0.00	18.80	7	2,203	0.32%
2020/12/21	8	19.17	0	0.00	19.25	8	2,209	0.36%
2020/12/18	0	0.00	6	19.29	19.30	-6	2,213	-0.27%
2020/12/17	3	19.25	2	19.30	19.30	1	2,222	0.04%
2020/12/16	5	19.20	0	0.00	19.20	5	2,220	0.23%
2020/12/15	5	19.22	0	0.00	19.15	5	2,224	0.22%
2020/12/14	0	0.00	2	19.35	19.40	-2	2,211	-0.09%
2020/12/11	10	19.24	1	19.35	19.25	9	2,220	0.41%
2020/12/10	8	19.66	12	19.71	19.55	-4	2,206	-0.18%
2020/12/09	1	19.65	3	19.70	19.80	-2	2,188	-0.09%
2020/12/07	1	19.25	43	19.25	19.20	-42	2,311	-1.82%
2020/12/04	5	19.30	20.6	19.35	19.35	-15.6	2,372	-0.66%
2020/12/03	2	19.35	1	19.20	19.20	1	2,407	0.04%
2020/12/02	6	19.33	0	0.00	19.30	6	2,438	0.25%
2020/12/01	1	19.40	6	19.51	19.50	-5	2,417	-0.21%
2020/11/30	5	19.61	15.1	19.67	19.55	-10.1	2,437	-0.41%
2020/11/27	50	19.96	21	19.77	19.80	29	2,503	1.16%
2020/11/26	8	19.11	2	19.10	19.20	6	2,391	0.25%
2020/11/25	0	0.00	7	19.05	18.95	-7	2,372	-0.30%
2020/11/24	9	18.97	2	18.95	18.90	7	2,367	0.30%
2020/11/23	2	19.00	0	0.00	19.10	2	2,366	0.08%
2020/11/20	0	0.00	10	18.99	19.05	-10	2,382	-0.42%
2020/11/19	2	18.85	5	18.85	18.85	-3	2,337	-0.13%
2020/11/18	10	18.87	0	0.00	18.85	10	2,327	0.43%
2020/11/17	1	18.85	29.7	18.77	18.80	-28.7	2,326	-1.23%
2020/11/16	2	18.80	10	18.76	18.75	-8	2,353	-0.34%
2020/11/13	1	18.55	0	0.00	18.55	1	2,352	0.04%
2020/11/12	0	0.00	1	18.85	18.65	-1	2,365	-0.04%
2020/11/11	14	18.81	1	18.80	18.80	13	2,382	0.55%
2020/11/10	3.7	18.63	3	18.63	18.60	0.7	2,370	0.03%
2020/11/09	2	18.55	15.3	18.55	18.80	-13.3	2,376	-0.56%
2020/11/06	9	18.49	4.3	18.51	18.40	4.7	2,367	0.20%
2020/11/05	2	18.45	0	0.00	18.35	2	2,373	0.08%
2020/11/04	5	18.19	0	0.00	18.15	5	2,400	0.21%
2020/11/03	4	18.15	0	0.00	18.15	4	2,647	0.15%
2020/11/02	6	18.09	0	0.00	18.10	6	2,739	0.22%
2020/10/30	12	18.48	2.1	18.26	18.25	9.9	2,729	0.36%
2020/10/29	0	0.00	8	18.15	18.25	-8	2,711	-0.30%
2020/10/28	16	18.73	24.6	18.99	18.50	-8.6	2,687	-0.32%
2020/10/27	7.3	18.77	23.2	18.61	18.95	-15.9	2,470	-0.64%
2020/10/26	4	18.33	7	18.29	18.15	-3	2,424	-0.12%
2020/10/23	1	18.05	0	0.00	18.00	1	2,565	0.04%
2020/10/22	2	17.80	1	17.80	18.05	1	2,745	0.04%
2020/10/20	0	0.00	1	17.90	17.90	-1	2,821	-0.04%
2020/10/19	2	17.90	3	17.90	17.95	-1	2,896	-0.03%
2020/10/15	14	18.04	4	17.90	17.95	10	2,886	0.35%
2020/10/14	2	18.00	1	18.00	18.05	1	2,882	0.03%
2020/10/12	0	0.00	11	18.07	18.05	-11	2,875	-0.38%
2020/10/08	2	17.80	0	0.00	17.95	2	2,864	0.07%
2020/10/07	0	0.00	1	17.70	17.75	-1	2,856	-0.04%
2020/10/05	1	17.35	10	17.40	17.50	-9	2,857	-0.31%
2020/09/29	0.3	17.30	1	17.35	17.30	-0.7	2,857	-0.02%
2020/09/28	0	0.00	2	17.35	17.30	-2	2,855	-0.07%
2020/09/25	12	17.10	0	0.00	17.15	12	2,854	0.42%
2020/09/24	23	17.23	5	17.31	17.15	18	2,847	0.63%
2020/09/23	2	17.58	0	0.00	17.65	2	2,817	0.07%
2020/09/22	1	17.80	3	17.80	17.80	-2	2,800	-0.07%
2020/09/21	6	18.06	0	0.00	18.05	6	2,783	0.22%
2020/09/18	0	0.00	1	18.30	18.10	-1	2,770	-0.04%
2020/09/17	3	18.12	1	18.05	18.05	2	2,753	0.07%
2020/09/16	2	18.15	0	0.00	18.15	2	2,754	0.07%
2020/09/15	14	17.91	8	17.95	18.00	6	2,799	0.21%
2020/09/14	1	18.05	1	18.25	17.95	0	2,784	0.00%
2020/09/11	6	18.01	0	0.00	18.10	6	2,761	0.22%
2020/09/10	1	18.80	0.2	18.65	18.65	0.8	2,677	0.03%
2020/09/09	1	18.15	18	18.77	19.15	-17	2,569	-0.66%
2020/09/08	2	18.65	4	18.50	18.45	-2	2,476	-0.08%
2020/09/07	8	18.40	0	0.00	18.15	8	2,434	0.33%
2020/09/04	4	18.04	0	0.00	18.05	4	2,396	0.17%
2020/09/03	10	18.30	14	18.36	18.25	-4	2,381	-0.17%
2020/09/02	5	18.35	3	18.50	18.10	2	2,336	0.09%
2020/09/01	11	18.28	50	18.24	18.30	-39	2,244	-1.74%
2020/08/31	11	18.04	10	18.08	18.00	1	2,226	0.04%
2020/08/28	4	17.94	1	17.85	18.00	3	2,228	0.13%
2020/08/27	3	18.00	12	18.19	18.00	-9	2,216	-0.41%
2020/08/26	0	0.00	2	18.00	18.20	-2	2,188	-0.09%
2020/08/25	3	17.80	0	0.00	17.75	3	2,147	0.14%
2020/08/21	1	17.65	2	17.68	17.75	-1	2,122	-0.05%
2020/08/20	11	17.40	14	17.31	17.40	-3	2,105	-0.14%
2020/08/19	7	18.01	0	0.00	17.80	7	2,040	0.34%
2020/08/18	8	18.02	5	18.06	18.05	3	2,010	0.15%
2020/08/17	7	18.05	0	0.00	18.05	7	1,987	0.35%
2020/08/14	2	17.90	3	18.00	17.95	-1	1,948	-0.05%
2020/08/13	11	18.18	3	18.28	17.95	8	1,920	0.42%
2020/08/12	2	17.98	5	18.17	18.00	-3	1,881	-0.16%
2020/08/11	10	17.73	3	17.82	18.05	7	1,845	0.38%
2020/08/10	28	17.88	13	18.05	17.85	15	1,804	0.83%
2020/08/07	47	18.21	40	18.20	18.30	7	1,750	0.40%
2020/08/06	8	17.28	60	17.53	17.70	-52	1,500	-3.47%
2020/08/05	2	16.80	0	0.00	16.85	2	1,397	0.14%
2020/08/04	13	16.86	3	16.90	16.85	10	1,389	0.72%
2020/08/03	22.4	16.85	22	16.65	16.65	0.4	1,380	0.03%
2020/07/31	35	17.08	60	16.87	17.10	-25	1,370	-1.82%
2020/07/30	94	17.71	13	17.43	17.30	81	1,325	6.11%
2020/07/29	17	17.03	33	17.38	17.65	-16	1,177	-1.36%
2020/07/28	145	17.11	130	17.03	17.00	15	993	1.51%	大買/大賣/
2020/07/27	8.2	16.04	11	16.00	16.10	-2.8	810	-0.35%
2020/07/24	2	15.45	0	0.00	15.40	2	716	0.28%
2020/07/23	22	15.68	15	15.66	15.75	7	699	1.00%
2020/07/22	0	0.00	3	15.07	15.05	-3	623	-0.48%
2020/07/21	1	15.00	0	0.00	15.05	1	621	0.16%
2020/07/15	2	14.95	0	0.00	15.00	2	633	0.32%
2020/07/14	1	14.95	0	0.00	14.95	1	637	0.16%
2020/07/10	0	0.00	7	15.00	15.00	-7	664	-1.05%
2020/07/09	1	15.15	0	0.00	15.15	1	668	0.15%
2020/07/06	0	0.00	20	15.20	15.15	-20	689	-2.90%
2020/06/30	3	15.30	0	0.00	15.35	3	679	0.44%
2020/06/22	13	14.97	8	15.20	15.25	5	728	0.69%
2020/06/19	0	0.00	2	15.70	15.70	-2	696	-0.29%
2020/06/12	2	15.00	0	0.00	15.25	2	797	0.25%
2020/06/11	5	15.80	4.5	15.60	15.60	0.5	806	0.07%
2020/06/10	5	15.87	1	15.90	15.90	4	815	0.49%
2020/06/09	4	15.85	0	0.00	15.75	4	840	0.48%
2020/06/08	10	15.85	12	15.74	15.90	-2	850	-0.24%
2020/06/05	13	15.43	8	15.66	15.70	5	826	0.60%
2020/06/04	0	0.00	1	15.25	15.10	-1	804	-0.12%
2020/05/28	2	14.65	0	0.00	14.60	2	788	0.25%
2020/05/27	4	14.58	0	0.00	14.65	4	796	0.50%
2020/05/26	5	14.60	0	0.00	14.55	5	814	0.61%
2020/05/25	2	14.45	0	0.00	14.50	2	814	0.25%
2020/05/20	0	0.00	3	14.70	14.70	-3	810	-0.37%
2020/05/19	0	0.00	14	14.65	14.70	-14	810	-1.73%
2020/05/15	3	14.70	0	0.00	14.65	3	807	0.37%
2020/05/13	8	15.00	0	0.00	15.10	8	798	1.00%
2020/05/12	0	0.00	5	15.05	15.05	-5	793	-0.63%
2020/05/11	0	0.00	6	15.05	15.05	-6	792	-0.76%
2020/05/08	0	0.00	1	14.80	14.90	-1	784	-0.13%
2020/04/30	0	0.00	3	14.97	15.00	-3	773	-0.39%
2020/04/29	0	0.00	11	14.85	14.80	-11	782	-1.41%
2020/04/27	2	14.35	0	0.00	14.50	2	820	0.24%
2020/04/22	1	13.85	0	0.00	14.05	1	824	0.12%
2020/04/21	2	14.13	0	0.00	14.05	2	817	0.24%
2020/04/20	3	14.70	0	0.00	14.55	3	806	0.37%
2020/04/17	4	14.88	2	14.95	14.80	2	803	0.25%
2020/04/16	7	14.71	1	14.80	14.95	6	794	0.76%
2020/04/15	13	14.67	5	14.81	15.10	8	782	1.02%
2020/04/14	3	14.28	3	14.20	14.40	0	766	0.00%
2020/04/13	5	13.95	1	13.95	13.95	4	758	0.53%
2020/04/10	7	13.85	0	0.00	13.95	7	752	0.93%
2020/04/09	2	13.50	0	0.00	13.45	2	743	0.27%
2020/04/08	0	13.50	0	0.00	13.50	0	733	0.00%
2020/04/07	4	12.85	9	12.98	12.90	-5	724	-0.69%
2020/03/31	5	12.87	0	0.00	13.00	5	714	0.70%
2020/03/30	0	0.00	0.2	13.00	12.95	-0.2	708	-0.03%
2020/03/26	2	13.05	0	0.00	13.20	2	667	0.30%
2020/03/25	10	13.00	3	12.98	12.85	7	658	1.06%
2020/03/24	0	0.00	2	12.30	11.90	-2	631	-0.32%
2020/03/23	2	11.30	2.1	11.26	11.60	-0.1	614	-0.01%
2020/03/20	3	11.90	0	0.00	11.90	3	611	0.49%
2020/03/19	13	11.00	6	11.16	11.00	7	584	1.20%
2020/03/18	2	12.40	20	12.55	12.10	-18	546	-3.29%
2020/03/17	9	12.75	22.6	12.92	12.75	-13.6	523	-2.60%
2020/03/16	1	14.55	0	0.00	13.80	1	502	0.20%
2020/03/13	37	14.64	1	14.40	14.70	36	484	7.43%
2020/03/12	4	15.83	3	15.80	15.70	1	449	0.22%
2020/03/11	3	16.20	1	16.25	16.20	2	432	0.46%
2020/03/10	0	0.00	1	16.00	16.20	-1	442	-0.23%
2020/03/09	7	16.41	0	0.00	16.40	7	442	1.58%
2020/03/06	1	16.80	0	0.00	16.80	1	433	0.23%
2020/03/03	10	16.80	0	0.00	16.80	10	443	2.25%
2020/03/02	5	16.56	0	0.00	16.75	5	444	1.13%
2020/02/27	12	16.81	0	0.00	16.70	12	437	2.74%
2020/02/26	2	17.00	0	0.00	16.95	2	419	0.48%
2020/02/24	2.3	17.09	0	0.00	17.05	2.3	418	0.55%
2020/02/20	2	17.15	0	0.00	17.20	2	421	0.47%
2020/02/13	2	17.05	0	0.00	17.05	2	442	0.45%
2020/02/12	1	17.10	0	0.00	17.15	1	446	0.22%
2020/02/11	1	17.05	0	0.00	17.05	1	446	0.22%
2020/02/05	2	17.23	0	0.00	17.25	2	443	0.45%
2020/02/04	2	17.18	0	0.00	17.25	2	442	0.45%
2020/02/03	15	16.99	0	0.00	17.10	15	443	3.38%
2020/01/31	3	17.35	0	0.00	17.35	3	430	0.70%
2020/01/30	15	17.30	40	17.18	17.35	-25	420	-5.95%
2020/01/20	7	17.86	0	0.00	17.90	7	389	1.80%
2020/01/17	1	17.75	0	0.00	17.80	1	385	0.26%
2020/01/09	0	0.00	3	17.65	17.65	-3	425	-0.71%
2020/01/08	5	17.63	0	0.00	17.65	5	424	1.18%
2020/01/07	10	17.71	0	0.00	17.75	10	421	2.37%
2020/01/02	3	17.80	0	0.00	17.80	3	419	0.72%
2019/12/27	4	17.80	0	0.00	17.75	4	408	0.98%
2019/12/25	0	0.00	6	17.75	17.75	-6	404	-1.48%
2019/12/20	0	0.00	0.7	17.75	17.75	-0.7	435	-0.15%
2019/12/19	0	0.00	5	17.80	17.75	-5	433	-1.15%
2019/12/13	0	0.00	1	17.75	17.70	-1	428	-0.23%
2019/12/12	2	17.70	0	0.00	17.80	2	425	0.47%
2019/12/10	6	17.79	0	0.00	17.75	6	425	1.41%
2019/12/09	3	17.80	0.5	17.80	17.80	2.5	426	0.60%
2019/12/05	2	17.90	1	17.90	17.90	1	432	0.23%
2019/12/04	4	17.50	0	0.00	17.50	4	422	0.95%
2019/11/27	0	0.00	2	17.80	17.85	-2	422	-0.47%
2019/11/26	3	17.80	0	0.00	17.75	3	449	0.67%
2019/11/22	0.9	17.85	0	0.00	17.80	0.9	478	0.19%
2019/11/18	2	17.85	0	0.00	17.90	2	496	0.40%
2019/11/15	0	0.00	1	17.85	17.90	-1	499	-0.20%
2019/11/14	1	17.85	0	0.00	17.85	1	503	0.20%
2019/11/13	4	17.86	1	17.95	17.95	3	500	0.61%
2019/11/12	5	17.96	0	0.00	17.95	5	496	1.01%
2019/11/11	2	17.90	2	17.95	17.95	0	501	0.00%
2019/11/08	0.2	18.00	0.2	18.00	18.00	0.1	500	0.01%
2019/11/07	1	18.00	0	0.00	18.00	1	498	0.20%
2019/11/06	0	18.05	0	0.00	17.95	0	492	0.01%
2019/11/05	1	18.00	0	0.00	18.05	1	488	0.20%
2019/11/04	0	0.00	0	18.05	18.05	0	487	-0.01%
2019/11/01	0	0.00	14	17.99	18.00	-14	491	-2.85%
2019/10/31	2	18.00	0	0.00	18.00	2	505	0.40%
2019/10/30	0	0.00	10	17.95	18.00	-10	508	-1.97%
2019/10/29	1	18.05	0	0.00	18.05	1	502	0.20%
2019/10/28	2	18.05	0	0.00	18.10	2	506	0.40%
2019/10/24	5	18.10	0	0.00	18.10	5	512	0.98%
2019/10/23	2	18.10	0	0.00	18.10	2	514	0.39%
2019/10/22	2	18.05	0.4	18.10	18.05	1.6	519	0.32%
2019/10/21	0	0.00	0	18.10	18.05	0	525	0.00%
2019/10/18	14	17.99	0	0.00	17.95	14	522	2.68%
2019/10/16	0.9	18.20	0	0.00	18.20	0.9	487	0.18%
2019/10/14	0	0.00	0.2	18.10	18.05	-0.2	490	-0.04%
2019/09/27	0	0.00	1	18.30	18.20	-1	507	-0.20%
2019/09/25	3	18.23	0	0.00	18.35	3	498	0.60%
2019/09/19	2	17.93	0	0.00	17.90	2	492	0.41%
2019/09/18	1	17.80	0	0.00	17.95	1	494	0.20%
2019/09/16	1	17.85	0	0.00	17.85	1	503	0.20%
2019/09/11	2	17.85	0	0.00	17.85	2	508	0.39%
2019/09/10	0.6	17.95	0	0.00	17.85	0.6	505	0.11%
2019/09/09	0	0.00	2	17.90	17.85	-2	505	-0.40%
2019/09/06	0.1	17.95	0	0.00	17.95	0.1	505	0.02%
2019/09/05	1	17.90	1	17.90	17.90	0	509	0.00%
2019/09/02	4	17.94	0	0.00	18.00	4	508	0.79%
2019/08/29	2	17.80	0	0.00	17.80	2	498	0.40%
2019/08/28	0	0.00	5	19.70	19.75	-5	469	-1.06%
2019/08/27	1	19.65	0	0.00	19.65	1	447	0.22%
2019/08/23	0	0.00	1	19.65	19.65	-1	425	-0.23%
2019/08/22	10	19.70	0	0.00	19.70	10	435	2.29%
2019/08/21	10	19.70	0	0.00	19.75	10	433	2.30%
2019/08/20	1	19.80	0	0.00	19.80	1	429	0.23%
2019/08/14	0	0.00	1	19.85	19.90	-1	413	-0.24%
2019/08/06	10	19.60	0	0.00	19.85	10	425	2.35%
2019/08/05	10	19.80	0	0.00	19.85	10	433	2.31%
2019/08/02	11	19.90	0	0.00	19.95	11	438	2.51%
2019/08/01	1	20.20	0	0.00	20.10	1	430	0.23%
2019/07/31	0	0.00	0.4	20.20	20.20	-0.4	427	-0.09%
2019/07/30	1	20.30	0	0.00	20.30	1	433	0.23%
2019/07/29	1.3	20.31	0	0.00	20.35	1.3	437	0.29%
2019/07/25	2	20.25	7	20.25	20.25	-5	437	-1.14%
2019/07/16	1	20.10	0	0.00	20.10	1	434	0.23%
2019/06/13	10	19.60	0	0.00	19.65	10	562	1.78%
2019/06/06	10	19.70	0	0.00	19.65	10	559	1.79%
2019/05/29	0	0.00	1	19.95	19.85	-1	577	-0.17%
2019/05/27	0	0.00	6	19.95	19.95	-6	566	-1.06%
2019/05/17	3	19.70	0	0.00	19.65	3	568	0.53%
2019/05/15	1	19.95	0	0.00	19.95	1	566	0.18%
2019/05/14	4	19.70	0	0.00	19.90	4	568	0.70%
2019/05/13	5	20.00	0	0.00	19.90	5	563	0.89%
2019/05/10	10	20.00	0	0.00	20.10	10	556	1.80%
2019/05/09	1	20.10	1	20.10	20.15	0	561	0.00%
2019/05/06	0	0.00	1	20.25	20.25	-1	547	-0.18%
2019/05/03	2	20.40	0	0.00	20.40	2	538	0.37%
2019/04/22	0	0.00	4	20.30	20.25	-4	517	-0.77%
2019/04/15	0	0.00	3	20.40	20.40	-3	498	-0.60%
2019/04/10	0	0.00	3	20.55	20.55	-3	475	-0.63%
2019/04/03	0	0.00	6	20.75	20.75	-6	451	-1.33%
2019/04/01	0	0.00	4	20.65	20.70	-4	427	-0.94%
2019/03/27	3	20.30	0	0.00	20.35	3	384	0.78%
2019/03/25	2	19.90	0	0.00	19.90	2	374	0.53%
2019/03/14	0	0.00	1	19.60	19.55	-1	371	-0.27%
2019/03/13	1	19.60	15	19.60	19.55	-14	380	-3.68%
2019/03/12	2	19.70	3	19.60	19.60	-1	380	-0.26%
2019/03/07	1	19.80	5	19.75	19.70	-4	386	-1.04%
2019/02/19	0	0.00	2	19.25	19.25	-2	359	-0.56%
2019/02/15	3	19.15	0	0.00	19.10	3	355	0.84%
2019/02/12	2	19.30	2	19.25	19.30	0	359	0.00%
2019/01/30	3	19.35	0	0.00	19.25	3	355	0.84%
2019/01/29	0	0.00	2	19.00	19.00	-2	339	-0.59%
2019/01/28	1	19.10	0	0.00	19.10	1	338	0.30%
2019/01/25	2	19.03	1	19.05	19.05	1	342	0.29%
2019/01/24	0	0.00	1	18.90	19.00	-1	357	-0.28%
2019/01/23	1	18.90	0	0.00	18.95	1	364	0.27%
2019/01/10	1	18.65	1	18.65	18.70	0	445	0.00%
2018/12/24	1	18.65	0	0.00	18.75	1	575	0.17%
2018/12/22	0	0.00	5	18.70	18.70	-5	576	-0.87%
2018/12/20	2	18.63	0	0.00	18.70	2	590	0.34%
2018/12/13	0	0.00	2	19.00	19.00	-2	594	-0.34%
2018/12/11	2	18.55	0	0.00	18.90	2	604	0.33%
2018/12/04	0	0.00	3	19.35	19.30	-3	632	-0.47%
2018/11/29	3	19.10	0	0.00	19.10	3	697	0.43%
2018/11/23	1	18.90	0	0.00	19.00	1	708	0.14%
2018/11/20	0	0.00	0.3	19.15	19.15	-0.3	750	-0.04%
2018/11/19	0	0.00	0.5	19.15	19.10	-0.5	763	-0.07%
2018/11/16	0	0.00	22	19.10	19.05	-22	769	-2.86%
2018/11/15	0	0.00	44.1	19.00	19.10	-44.1	780	-5.65%
2018/11/14	0	0.00	46	18.93	19.05	-46	799	-5.76%
2018/11/13	0	0.00	1	18.90	19.05	-1	838	-0.12%
2018/11/12	7	19.02	0	0.00	19.20	7	848	0.83%
2018/11/06	5	19.41	0	0.00	19.35	5	888	0.56%
2018/11/05	1	19.35	0	0.00	19.40	1	901	0.11%
2018/11/02	2	19.50	0	0.00	19.40	2	903	0.22%
2018/10/30	1	18.85	0	0.00	18.75	1	907	0.11%
2018/10/26	1	18.90	0	0.00	18.95	1	918	0.11%
2018/10/25	5	19.00	0	0.00	19.00	5	934	0.54%
2018/10/16	1	19.50	0	0.00	19.50	1	922	0.11%
2018/10/15	1	19.60	0	0.00	19.60	1	915	0.11%
2018/10/11	2	19.45	0	0.00	19.30	2	884	0.23%
2018/10/09	3	20.15	0	0.00	20.15	3	870	0.34%
2018/10/08	1	19.95	1	19.90	20.05	0	869	0.00%
2018/10/05	1	20.10	0	0.00	20.15	1	864	0.12%
2018/10/04	7	20.51	2	20.65	20.60	5	854	0.59%
2018/10/03	2	20.65	0	0.00	20.70	2	854	0.23%
2018/09/28	1	20.60	0	0.00	20.65	1	897	0.11%
2018/09/25	4	20.70	0	0.00	20.70	4	1,074	0.37%
2018/09/20	2	20.60	0	0.00	20.60	2	1,092	0.18%
2018/09/18	5	20.65	0	0.00	20.65	5	1,090	0.46%
2018/09/17	0	0.00	16	20.84	20.80	-16	1,105	-1.45%
2018/09/11	7	20.61	0	0.00	20.95	7	1,133	0.62%
2018/09/10	4	20.86	0	0.00	20.85	4	1,187	0.34%
2018/09/07	4	21.23	0	0.00	21.20	4	1,229	0.33%
2018/09/06	1	21.65	0	0.00	21.50	1	1,225	0.08%
2018/09/05	0	0.00	7	21.44	21.40	-7	1,207	-0.58%
2018/08/30	1	21.40	0	0.00	21.40	1	1,236	0.08%
2018/08/29	0	0.00	3	21.23	21.25	-3	1,248	-0.24%
2018/08/27	1	21.20	0	0.00	21.30	1	1,268	0.08%
2018/08/24	0	0.00	10	20.98	20.90	-10	1,248	-0.80%
2018/08/23	2	20.75	6	20.75	20.75	-4	1,243	-0.32%
2018/08/22	0	0.00	5	20.90	20.85	-5	1,253	-0.40%
2018/08/16	1	22.85	0	0.00	22.95	1	1,223	0.08%
2018/08/15	11	23.05	0	0.00	23.00	11	1,229	0.89%
2018/08/14	16	22.90	0	0.00	23.00	16	1,235	1.30%
2018/08/10	4	23.25	0	0.00	23.25	4	1,250	0.32%
2018/08/06	0	0.00	1	23.20	23.15	-1	1,429	-0.07%
2018/08/02	2	23.00	0	0.00	22.90	2	1,462	0.14%
2018/08/01	4	23.06	2	23.10	23.10	2	1,474	0.14%
2018/07/31	25	22.70	0	0.00	22.85	25	1,479	1.69%
2018/07/24	0	0.00	2	22.50	22.60	-2	1,517	-0.13%
2018/07/23	5	22.25	0	0.00	22.25	5	1,497	0.33%
2018/07/19	2	22.30	0	0.00	22.30	2	1,607	0.12%
2018/07/18	20	22.28	0	0.00	22.25	20	1,628	1.23%
2018/07/17	5	22.30	0	0.00	22.25	5	1,630	0.31%
2018/07/16	3	22.40	0	0.00	22.45	3	1,633	0.18%
2018/07/12	3	22.17	0	0.00	22.20	3	1,651	0.18%
2018/07/09	1	22.10	0	0.00	22.15	1	1,719	0.06%
2018/07/06	4	22.26	2	22.30	22.30	2	1,724	0.12%
2018/07/03	13	23.73	0	0.00	23.10	13	1,779	0.73%
2018/06/29	1	22.60	15	22.50	22.60	-14	1,794	-0.78%
2018/06/28	1	22.70	0	0.00	22.70	1	1,794	0.06%
2018/06/26	2	22.75	4	22.76	22.75	-2	1,837	-0.11%
2018/06/25	0	0.00	2	23.20	23.10	-2	1,829	-0.11%
2018/06/21	0	0.00	2	23.40	23.35	-2	1,841	-0.11%
2018/06/20	20	23.40	3	23.55	23.50	17	1,867	0.91%
2018/06/19	43	23.62	4	23.74	23.75	39	1,872	2.08%
2018/06/15	27	23.57	0	0.00	23.35	27	1,855	1.46%
2018/06/14	0	0.00	1	23.05	23.10	-1	1,829	-0.05%
2018/06/13	1	23.25	0	0.00	23.15	1	1,860	0.05%
2018/06/12	2	23.30	0	0.00	23.30	2	1,867	0.11%
2018/06/11	5	23.25	2	23.28	23.25	3	1,864	0.16%
2018/06/08	0	0.00	6	23.20	23.20	-6	1,896	-0.32%
2018/06/07	0	0.00	13	23.20	23.30	-13	1,911	-0.68%
2018/06/06	2	23.18	7.1	23.10	23.10	-5.1	1,997	-0.26%
2018/06/04	20	23.09	2	22.95	23.15	18	2,057	0.87%
2018/06/01	2	22.90	0	0.00	22.85	2	2,097	0.10%
2018/05/30	0	0.00	5	22.90	22.90	-5	2,557	-0.20%
2018/05/29	0	0.00	12	23.00	23.00	-12	2,653	-0.45%
2018/05/28	0	0.00	1	22.90	22.90	-1	2,725	-0.04%
2018/05/21	0	0.00	12	22.95	22.95	-12	3,587	-0.33%
2018/05/17	2	23.63	5	23.36	23.15	-3	3,606	-0.08%
2018/05/16	0	0.00	14	23.11	23.15	-14	3,520	-0.40%
2018/05/15	0	0.00	1	23.00	22.70	-1	3,490	-0.03%
2018/05/10	0	0.00	6	22.65	22.65	-6	3,478	-0.17%
2018/05/08	1	22.65	0	0.00	22.50	1	3,511	0.03%
2018/05/02	0	0.00	5	22.25	22.15	-5	3,514	-0.14%
2018/04/27	0	0.00	2	22.10	22.20	-2	3,583	-0.06%
2018/04/26	0	0.00	3	22.00	22.00	-3	3,668	-0.08%
2018/04/25	5	21.80	1	21.95	21.95	4	3,619	0.11%
2018/04/24	0	0.00	3	21.55	21.55	-3	3,672	-0.08%
2018/04/19	5	21.95	0	0.00	21.95	5	3,642	0.14%
2018/04/18	6	21.82	0	0.00	21.90	6	3,641	0.16%
2018/04/16	0	0.00	5	22.27	22.30	-5	3,598	-0.14%
2018/04/13	10	22.20	3	22.10	22.10	7	3,591	0.19%
2018/04/12	6	22.10	0	0.00	22.10	6	3,586	0.17%
2018/04/11	5	22.21	0	0.00	22.10	5	3,600	0.14%
2018/04/10	3	22.22	0	0.00	22.15	3	3,563	0.08%
2018/04/09	0	0.00	4	22.20	22.15	-4	3,532	-0.11%
2018/04/03	6	22.55	3	22.90	22.40	3	3,505	0.09%
2018/03/30	5	22.05	0	0.00	21.90	5	3,326	0.15%
2018/03/29	0	0.00	4	22.10	21.95	-4	3,316	-0.12%
2018/03/28	2	21.53	0	0.00	21.55	2	3,285	0.06%
2018/03/23	4	21.00	2	21.00	21.40	2	3,254	0.06%
2018/03/22	7	21.85	3	21.77	21.60	4	3,260	0.12%
2018/03/21	5	22.03	10	22.08	22.00	-5	3,229	-0.15%
2018/03/20	1	21.65	0	0.00	21.60	1	3,189	0.03%
2018/03/19	1	21.80	2	21.95	21.85	-1	3,171	-0.03%
2018/03/14	2	21.55	0	0.00	21.60	2	3,192	0.06%
2018/03/13	11	21.18	0	0.00	21.20	11	3,335	0.33%
2018/03/12	13	20.93	10	20.95	20.95	3	3,349	0.09%
2018/03/09	1	21.75	18	21.78	21.75	-17	3,255	-0.52%
2018/03/07	3	22.30	0	0.00	22.10	3	3,198	0.09%
2018/03/06	7	22.34	2	23.10	22.35	5	3,164	0.16%
2018/03/05	10	23.40	6	23.52	23.05	4	3,027	0.13%
2018/03/02	1	22.35	0	0.00	22.60	1	2,735	0.04%
2018/03/01	1	22.60	4	22.50	22.75	-3	2,634	-0.11%
2018/02/27	19	22.70	19	23.20	22.60	0	2,557	0.00%
2018/02/26	26	23.64	47	23.45	23.55	-21	2,407	-0.87%
2018/02/23	19	22.34	77	22.56	22.65	-58	1,967	-2.95%
2018/02/21	4	20.55	0	0.00	20.60	4	1,722	0.23%
2018/02/08	1	19.35	0	0.00	19.45	1	1,683	0.06%
2018/02/07	0	0.00	1	19.60	19.50	-1	1,773	-0.06%
2018/02/06	8	19.26	0	0.00	19.15	8	1,856	0.43%
2018/02/05	2	20.15	1	19.90	20.10	1	1,803	0.06%
2018/02/01	5	20.45	0	0.00	20.40	5	1,803	0.28%
2018/01/31	6	20.04	0	0.00	20.20	6	1,757	0.34%
2018/01/30	1	20.20	4	20.25	20.15	-3	1,763	-0.17%
2018/01/29	17	20.13	1	20.15	20.15	16	1,760	0.91%
2018/01/26	5	20.35	0	0.00	20.20	5	1,783	0.28%
2018/01/25	1	20.05	0	0.00	20.20	1	1,803	0.06%
2018/01/24	3	20.05	0	0.00	20.35	3	1,871	0.16%
2018/01/22	4	20.50	2	20.45	20.80	2	1,911	0.10%
2018/01/19	1	20.25	1	20.15	20.20	0	1,816	0.00%
2018/01/18	0	0.00	2	20.00	19.95	-2	1,784	-0.11%
2018/01/16	0	0.00	1.1	19.45	19.50	-1.1	1,721	-0.06%
2018/01/11	2	19.20	0	0.00	19.25	2	1,708	0.12%
2018/01/10	1	19.20	0	0.00	19.25	1	1,710	0.06%
2018/01/05	16	19.73	0	0.00	19.55	16	1,680	0.95%
2018/01/04	0	0.00	15	19.35	19.40	-15	1,658	-0.90%