• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    195.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.56%
  • 成交量
    2,829張
  • 產業
    上市 電子零組件類股

  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健鼎 (3044)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.0012.2194.20195.00-12.21,757-0.69%
2024/12/091192.501193.00193.0001,7350.00%
2024/12/0600.002.6194.61193.00-2.61,741-0.15%
2024/12/0500.002192.50192.50-21,736-0.12%
2024/12/042193.251193.50194.0011,7450.06%
2024/12/036.1191.998191.69191.00-21,757-0.11%
2024/12/020191.504.1193.14194.00-41,739-0.23%
2024/11/2900.001189.50189.00-11,731-0.06%
2024/11/281188.500187.50188.5011,7420.06%
2024/11/273.1189.9900.00187.503.11,7410.18%
2024/11/2600.002193.50192.50-21,734-0.12%
2024/11/2512193.422190.50193.00101,7440.57%
2024/11/222187.002187.50186.5001,7560.00%
2024/11/212.1187.652186.50186.500.11,8230.00%
2024/11/205.4184.041182.50182.504.41,8420.24%
2024/11/190185.5000.00185.5001,8330.00%
2024/11/181.3184.9800.00183.001.31,8330.07%
2024/11/1500.003188.50188.50-31,822-0.16%
2024/11/141187.541189.00187.0001,8720.00%
2024/11/1310.1187.766189.00188.504.11,9010.21%
2024/11/129.1190.7300.00188.009.11,9250.47%
2024/11/110194.004193.50193.50-41,938-0.21%
2024/11/0842.5196.876194.92193.0036.41,9641.85%
2024/11/072199.009.1198.66200.50-7.12,092-0.34%
2024/11/051.1191.131193.00192.500.12,2210.00%
2024/11/040192.5000.00193.0002,2870.00%
2024/11/012.4192.552.5192.48193.00-0.12,3350.00%
2024/10/304.2193.473.1193.19193.0012,3560.04%
2024/10/295.3194.770.6192.50192.504.72,3830.20%
2024/10/284.4199.038.1199.99199.50-3.72,396-0.16%
2024/10/251193.001194.00195.0002,3880.00%
2024/10/242.1195.731194.50192.501.12,4060.04%
2024/10/232.1197.5000.00196.502.12,4590.08%
2024/10/223197.002197.50197.5012,5070.04%
2024/10/216195.7522195.70196.00-162,564-0.62%
2024/10/184.2193.001192.50192.003.22,6020.12%
2024/10/170.1194.002192.50193.00-22,663-0.07%
2024/10/162.1193.542195.00190.500.12,6960.00%
2024/10/1515194.0000.00194.00152,7830.54%
2024/10/143.1192.511192.50192.502.12,8260.07%
2024/10/111.1193.021193.50192.000.12,8670.00%
2024/10/091192.563.4194.06191.50-2.42,902-0.08%
2024/10/0813.2192.707.5192.40192.005.72,9420.19%
2024/10/072.2194.971.7194.90195.000.53,0040.02%
2024/10/042.4192.811.9193.46191.500.53,0780.02%
2024/10/019.2196.686.5195.80193.002.73,0720.09%
2024/09/303.1200.373.6201.20196.50-0.53,091-0.02%
2024/09/273.6201.682.8202.85200.000.93,1560.03%
2024/09/268.4203.572.3204.06201.006.13,2070.19%
2024/09/254.8204.6319.1203.95206.00-14.23,214-0.44%
2024/09/244201.183.4200.81200.500.63,1990.02%
2024/09/231.7202.061.4201.31201.500.33,1990.01%
2024/09/201.2200.210.8199.69196.500.43,1970.01%
2024/09/196.1197.735198.26197.001.13,2110.03%
2024/09/183195.710.6196.23194.502.33,2380.07%
2024/09/160.2196.000.7195.88195.50-0.53,334-0.01%
2024/09/130.5195.550.3195.00194.500.33,4480.01%
2024/09/120.1197.005.6197.37196.00-5.63,486-0.16%
2024/09/111.2191.980.1193.75190.501.13,5070.03%
2024/09/109.1192.120.1192.50191.5093,5140.25%
2024/09/090.5195.333.4194.35196.50-2.93,522-0.08%
2024/09/060.5197.710.4198.29196.500.13,5450.00%
2024/09/051.4198.931.8199.96198.50-0.43,617-0.01%
2024/09/0413.7201.945199.80198.008.73,6930.24%
2024/09/033209.148.5209.27209.00-5.53,750-0.15%
2024/09/0213.3208.476.5208.94208.006.83,8340.18%
2024/08/303.9207.592.2208.47206.501.73,9230.04%
2024/08/293.6205.4518.2206.88207.00-14.64,029-0.36%
2024/08/286.3207.044.4208.75206.501.94,1740.05%
2024/08/2715.2204.8114.3206.10208.000.94,3510.02%
2024/08/264.6207.042.1207.53206.002.54,4430.06%
2024/08/236.6203.6610.4203.02209.00-3.84,505-0.08%
2024/08/222.4198.955.8198.46199.00-3.44,563-0.08%
2024/08/213.2198.443.5197.98196.00-0.44,609-0.01%
2024/08/200.2197.380.3197.42197.00-0.14,6410.00%
2024/08/192.4198.222.5198.32197.00-0.14,7400.00%
2024/08/162.2196.647.6198.15198.00-5.44,800-0.11%
2024/08/151196.504.4196.00195.50-3.44,849-0.07%
2024/08/143.1192.833193.00193.500.14,9170.00%
2024/08/136.1193.682193.75193.504.14,9660.08%
2024/08/124.2193.919.3193.70194.50-5.14,974-0.10%
2024/08/0933.3193.269.1191.61189.0024.34,9960.49%
2024/08/082.1194.281195.50196.501.14,8560.02%
2024/08/072.1186.862.2183.96194.00-0.14,9120.00%
2024/08/061.1171.861178.50179.000.15,0460.00%
2024/08/055.5188.6100.00177.505.55,3280.10%
2024/08/021.7199.661197.04197.000.75,5710.01%
2024/08/012.1205.992.5205.57206.50-0.45,567-0.01%
2024/07/314.2199.123.1199.53198.501.15,5790.02%
2024/07/302.2198.6000.00201.002.25,5620.04%
2024/07/292.1202.512202.00201.500.15,5430.00%
2024/07/2610.4203.136.4205.00204.0045,5440.07%
2024/07/231213.0011.2212.05212.50-10.25,526-0.18%
2024/07/229.1203.9011206.09204.50-1.95,499-0.04%
2024/07/190.1206.650.2209.00208.5005,4740.00%
2024/07/184.3207.201.5204.80207.002.85,4920.05%
2024/07/170.2213.1300.00211.000.25,4820.00%
2024/07/165.1213.3014.6214.19216.00-9.55,495-0.17%
2024/07/150.3206.3900.00205.500.35,4850.01%
2024/07/124.4210.532.5213.20208.001.95,4940.03%
2024/07/113.2213.525.1213.41213.00-1.95,478-0.03%
2024/07/101.2208.193209.83213.50-1.85,498-0.03%
2024/07/096213.910.3214.17212.005.75,4910.10%
2024/07/0821.3217.692215.02215.0019.25,4580.35%
2024/07/050.4223.185224.50225.00-4.65,424-0.09%
2024/07/042.3222.308.7221.63223.00-6.45,414-0.12%
2024/07/039216.678219.00216.0015,3760.02%
2024/07/023.1218.411220.00215.002.15,3220.04%
2024/07/015.3217.813218.67218.502.35,2990.04%
2024/06/286.1219.073221.83218.503.15,3120.06%
2024/06/272.5218.5600.00218.502.55,3180.05%
2024/06/260.4220.881224.50222.00-0.65,329-0.01%
2024/06/252.9216.412218.25222.000.95,3290.02%
2024/06/246.5221.251221.50222.005.55,3540.10%
2024/06/2111.3223.226.7224.90226.004.75,4100.09%
2024/06/206.1221.9214.4222.16222.00-8.35,359-0.16%
2024/06/192.3214.4700.00214.002.35,3610.04%
2024/06/182.2215.151.2215.17215.5015,4270.02%
2024/06/171213.002213.25213.00-15,522-0.02%
2024/06/142212.751213.00212.5015,6550.02%
2024/06/132213.2500.00213.5025,7920.03%
2024/06/110.6212.2900.00213.000.65,8290.01%
2024/06/072.3212.161214.50214.501.35,8360.02%
2024/06/068.4215.155216.00216.003.45,7900.06%
2024/06/054.2216.401215.00216.503.25,7900.05%
2024/06/042219.252.1219.52220.50-0.15,8860.00%
2024/06/034214.756.1217.17218.50-2.16,027-0.03%
2024/05/311211.002.1213.62212.00-1.16,008-0.02%
2024/05/305.3210.341213.00210.004.35,9200.07%
2024/05/293.1212.864.1215.89211.00-15,897-0.02%
2024/05/288.2211.263214.67211.005.25,9290.09%
2024/05/276.1220.211.1218.41218.0055,8620.08%
2024/05/241220.000.1222.00224.0015,8510.02%
2024/05/231.4218.701.1223.24220.500.25,8350.00%
2024/05/220.9220.822220.50219.00-1.25,840-0.02%
2024/05/211.2223.651221.00220.000.25,9250.00%
2024/05/204.1222.005.3224.04226.00-1.25,899-0.02%
2024/05/175.1220.037.1223.36225.50-25,853-0.03%
2024/05/164219.132220.25218.5025,8350.03%
2024/05/1515.3220.1814.2218.44218.001.16,0420.02%
2024/05/147218.797219.93220.0006,1530.00%
2024/05/1315.4216.759.1217.19217.006.36,1780.10%
2024/05/1027.1229.9420226.33225.007.16,1030.12%
2024/05/0924232.9635233.03238.00-115,988-0.18%
2024/05/088.2217.3842.8221.93226.50-34.65,682-0.61%
2024/05/072.1202.622.2204.47206.0005,4520.00%
2024/05/0600.0010200.20201.50-105,430-0.18%
2024/05/0313.4199.358196.00196.005.45,3960.10%
2024/05/022.1198.201199.49200.0015,3900.02%
2024/04/302198.0000.00197.5025,3770.04%
2024/04/293.2195.015196.30197.50-1.85,389-0.03%
2024/04/264.1193.243193.17193.001.15,4110.02%
2024/04/253193.003.1193.05192.50-0.15,4790.00%
2024/04/246190.502.2191.48191.503.85,5440.07%
2024/04/2310.1188.9010188.90187.000.15,6340.00%
2024/04/223193.173195.83191.0005,6040.00%
2024/04/1910.1191.905193.80193.505.15,5820.09%
2024/04/186191.003194.68198.0035,5500.05%
2024/04/172193.261.1193.57192.5015,5270.02%
2024/04/162.1192.051194.00191.001.15,5320.02%
2024/04/154.5198.590197.00196.504.55,5290.08%
2024/04/128201.695201.10200.5035,5250.05%
2024/04/1111.6202.906203.00201.505.65,5920.10%
2024/04/107.1206.154206.00205.003.15,6000.05%
2024/04/096.2208.845208.21208.001.25,6140.02%
2024/04/085.1210.642211.50211.003.15,6430.06%
2024/04/039214.4410214.75213.00-15,668-0.02%
2024/04/022210.757.2210.67212.50-5.25,662-0.09%
2024/04/014.4205.842.1208.37205.502.35,6500.04%
2024/03/293205.8300.00204.5035,6620.05%
2024/03/283.2205.093207.17204.500.25,6620.00%
2024/03/274.3204.0915.3205.37206.50-11.15,682-0.19%
2024/03/2612.5208.402212.50205.5010.55,6460.19%
2024/03/256218.656.1217.34215.50-0.15,5830.00%
2024/03/221.1218.506.7218.19218.00-5.75,616-0.10%
2024/03/219.6213.414.1214.46213.005.65,5880.10%
2024/03/202.1216.877.9218.27213.50-5.85,601-0.10%
2024/03/1915.4217.0712218.63214.003.45,6030.06%
2024/03/181.5212.228.2214.44218.50-6.75,593-0.12%
2024/03/152.1206.944207.13205.00-1.95,509-0.03%
2024/03/141203.001202.51202.0005,4910.00%
2024/03/1324.1205.6010.6204.46205.0013.65,4770.25%
2024/03/126.1207.769.1208.00209.00-2.95,414-0.05%
2024/03/116.5207.193.1205.86207.003.45,4360.06%
2024/03/0819.6219.5016.1216.21212.503.55,3890.06%
2024/03/0729.3220.7127.2219.73219.502.25,2540.04%
2024/03/0610213.315.1215.21217.0055,0240.10%
2024/03/056209.835.1209.67213.500.94,9620.02%
2024/03/044.1211.2811210.14211.50-6.94,932-0.14%
2024/03/016211.422210.75207.5044,9100.08%
2024/02/296207.581207.50208.0054,8350.10%
2024/02/271.1208.860.2207.50210.500.94,7940.02%
2024/02/263215.504.2215.45216.50-1.24,784-0.02%
2024/02/2312.2215.675.7214.58214.006.54,7930.14%
2024/02/2219.2218.452215.75219.5017.24,7440.36%
2024/02/213.3220.053.3219.44219.0004,7040.00%
2024/02/204.2224.168.1225.00225.50-3.94,669-0.08%
2024/02/195.3221.544.1220.51223.001.14,6490.02%
2024/02/1623231.6711.9229.25225.0011.14,6900.24%
2024/02/1510215.2013.5220.59223.00-3.54,523-0.08%
2024/02/053.3202.729.3203.74203.00-64,523-0.13%
2024/02/023.7197.088.3197.86198.50-4.64,712-0.10%
2024/02/012.1196.4324.1193.80194.00-224,738-0.46%
2024/01/312.1188.791.3189.15187.500.84,7090.02%
2024/01/301188.0114188.07187.50-134,691-0.28%
2024/01/291183.0000.00183.5014,6980.02%
2024/01/2600.002180.00179.50-24,756-0.04%
2024/01/251181.002182.00179.50-14,815-0.02%
2024/01/241183.5000.00182.0014,8360.02%
2024/01/237183.862182.25184.0054,8840.10%
2024/01/2200.000.2183.00179.50-0.24,8670.00%
2024/01/1911.4175.487175.86176.504.44,8760.09%
2024/01/184.3176.8118175.81177.00-13.74,839-0.28%
2024/01/1726.2184.561181.50181.0025.24,8800.52%
2024/01/161192.001194.00193.5004,8230.00%
2024/01/152193.000191.50193.5024,8520.04%
2024/01/120192.500.1193.00191.50-0.14,8990.00%
2024/01/112.2189.072.3189.50191.00-0.14,9340.00%
2024/01/104190.1300.00190.0045,0850.08%
2024/01/093189.671191.50186.0025,1770.04%
2024/01/082187.0000.00186.0025,3120.04%
2024/01/0513.1190.123192.00189.0010.15,3840.19%
2024/01/042194.5000.00194.5025,3420.04%
2024/01/038.1192.141.3193.00191.506.85,4040.13%
2024/01/021.5195.0200.00192.001.55,4440.03%
2023/12/297.2195.576.2194.63195.0015,5550.02%
2023/12/287.1190.941193.00190.006.15,5870.11%
2023/12/276.1192.181194.00191.505.15,7160.09%
2023/12/260.1194.0000.00195.000.15,8670.00%
2023/12/214.2194.893195.83193.501.25,9710.02%
2023/12/200.2198.0600.00197.000.26,0250.00%
2023/12/1912.1200.583.1202.27198.5096,0950.15%
2023/12/183206.002208.75207.0016,2230.02%
2023/12/151.1208.432.6210.05206.00-1.56,301-0.02%
2023/12/1437.1205.4035.2209.01209.501.96,3970.03%
2023/12/133.6204.7812.6206.26208.50-96,398-0.14%
2023/12/121198.006198.50198.00-56,527-0.08%
2023/12/116.3196.201198.00193.505.36,6750.08%
2023/12/0812202.0015200.50201.00-36,897-0.04%
2023/12/074.1198.373199.50198.001.16,9180.02%
2023/12/063198.006200.67199.00-36,974-0.04%
2023/12/052197.504195.88199.00-27,015-0.03%
2023/12/042.1195.143.1196.51197.50-17,069-0.01%
2023/12/013193.501194.50193.5027,2650.03%
2023/11/298.1189.698.1188.01190.500.17,6830.00%
2023/11/286184.259185.11185.00-37,815-0.04%
2023/11/271.1184.023183.17182.50-27,918-0.02%
2023/11/241189.5000.00189.0018,0910.01%
2023/11/222.1192.712.1194.02193.5008,4030.00%
2023/11/213.1193.535.1195.31196.00-28,537-0.02%
2023/11/202.3190.622.5192.99192.50-0.28,8270.00%
2023/11/1700.000.4197.00196.00-0.49,0280.00%
2023/11/161196.501197.50196.5009,1870.00%
2023/11/157.1199.632201.75196.505.19,3330.05%
2023/11/144.5198.518.1198.86200.50-3.69,497-0.04%
2023/11/137.1199.785.5199.46197.501.69,7890.02%
2023/11/1010.1190.9524.9194.10196.00-14.89,855-0.15%
2023/11/0900.005.5186.45186.50-5.59,924-0.06%
2023/11/083.5180.372182.75182.001.510,0500.01%
2023/11/0700.001180.00180.00-110,441-0.01%
2023/11/061.5180.670.3180.50180.501.310,8970.01%
2023/11/033177.679178.06178.00-611,663-0.05%
2023/11/021171.004.2172.74172.50-3.212,016-0.03%
2023/11/012.1164.741163.50165.501.112,2110.01%
2023/10/311.1170.437.2169.97165.00-6.112,402-0.05%
2023/10/301173.5000.00173.00112,7950.01%
2023/10/276.5174.658177.00173.50-1.513,090-0.01%
2023/10/263170.333173.00171.50013,4620.00%
2023/10/2513.5178.095178.70175.508.513,7750.06%
2023/10/247169.729.2169.51172.00-2.113,797-0.02%
2023/10/236.1165.626166.42164.500.113,9880.00%
2023/10/201.1164.101.1163.53164.000.114,5220.00%
2023/10/194.1168.383168.00169.501.114,7410.01%
2023/10/186.7169.901170.00169.505.715,0440.04%
2023/10/1710.2176.706178.33176.004.215,0970.03%
2023/10/1610.4180.0712181.42180.00-1.715,046-0.01%
2023/10/137.2188.466189.08187.001.214,9010.01%
2023/10/121.2193.0700.00193.501.214,8210.01%
2023/10/112.1196.551194.50193.001.114,7880.01%
2023/10/069.1196.255198.70195.504.114,8280.03%
2023/10/0514201.232200.50199.501214,8110.08%
2023/10/048.1204.465.2205.25206.502.914,7070.02%
2023/10/0311.4209.856210.33206.505.414,6670.04%
2023/10/025.1207.5316.7209.66211.50-11.614,542-0.08%
2023/09/283.4195.343195.50192.500.414,3710.00%
2023/09/273195.172195.50196.50114,2810.01%
2023/09/264197.255198.60195.50-114,261-0.01%
2023/09/251196.512195.25194.50-114,249-0.01%
2023/09/225191.905191.10192.50014,1960.00%
2023/09/2120.4194.9818196.25192.002.414,1000.02%
2023/09/2011.2207.339207.44204.502.213,8960.02%
2023/09/1910212.0010.2212.46212.00-0.213,7750.00%
2023/09/187.2206.803.1207.14206.004.113,6140.03%
2023/09/1511.2211.2812.2210.75211.50-113,522-0.01%
2023/09/1415.1202.8113.4203.00204.001.713,2870.01%
2023/09/139.1199.1015.3200.01203.00-6.213,099-0.05%
2023/09/124.1194.123194.00194.001.112,8850.01%
2023/09/114.1194.868.1194.44195.00-412,850-0.03%
2023/09/086.2199.264.1200.49198.002.112,8070.02%
2023/09/076.2196.465.2197.62199.50112,7510.01%
2023/09/0610.1198.5513.1199.23198.00-312,690-0.02%
2023/09/059.4191.9525.5193.21195.00-16.112,461-0.13%
2023/09/0416.1187.9413.1188.27186.003.112,1690.03%
2023/09/017.9185.273.1187.89184.004.812,0540.04%
2023/08/314.1185.656186.67189.00-1.911,899-0.02%
2023/08/3022.1186.5651.1188.62185.50-2911,790-0.25%
2023/08/2913.7194.3710.1191.90191.003.611,6290.03%
2023/08/286.2191.0015.2193.13194.50-911,478-0.08%
2023/08/2520.1195.3617.5193.60193.502.611,4610.02%
2023/08/2421.7197.5720.1198.75197.001.611,4940.01%
2023/08/239.3189.6018.2188.84189.50-8.911,374-0.08%
2023/08/228184.6313.2184.05184.00-5.211,135-0.05%
2023/08/217184.1410.4184.99185.00-3.411,003-0.03%
2023/08/189.8182.8117183.59180.50-7.310,855-0.07%
2023/08/1740.1183.9936.3184.07188.503.810,6700.04%
2023/08/169.2175.588.3174.16179.500.910,4470.01%
2023/08/1522.1176.7917.3178.52176.504.910,3020.05%
2023/08/1420.2173.305174.80170.0015.29,9640.15%
2023/08/1170.1177.1166.3176.28177.003.89,7470.04%
2023/08/1061.5171.8664.5172.00173.00-3.19,317-0.03%
2023/08/0980.3179.4863.4181.48178.5016.98,8420.19%
2023/08/0818.3167.7222.2168.52171.50-3.98,015-0.05%
2023/08/0720.1161.3610.1163.10162.00107,6240.13%
2023/08/048.1154.6320155.63157.00-11.97,417-0.16%
2023/08/0243.2163.6836.2160.56155.5077,1790.10%
2023/08/0120.4162.6815160.20158.505.46,7130.08%
2023/07/3118.3166.8631.2169.27169.00-12.96,390-0.20%
2023/07/2836156.1426.1153.16158.009.95,9530.17%
2023/07/2716.7146.5431.3148.83146.50-14.65,569-0.26%
2023/07/2627.4150.5416.5154.21147.5010.95,4010.20%
2023/07/2547.1148.4472149.63150.00-24.95,096-0.49%
2023/07/2417136.8251.9140.33144.00-34.94,546-0.77%
2023/07/2141129.0717.3130.85131.0023.74,2950.55%
2023/07/2011124.8623128.58129.00-123,939-0.30%
2023/07/190.3118.604.1118.88117.50-3.93,748-0.10%
2023/07/182.2115.751115.50115.501.23,7120.03%
2023/07/142.1116.981.3117.86116.000.93,6500.02%
2023/07/132.8115.980118.25116.502.73,6220.08%
2023/07/122.3123.301123.00123.001.33,4690.04%
2023/07/110.1124.095123.41123.50-4.93,419-0.14%
2023/07/1000.004125.00124.50-43,374-0.12%
2023/07/076.1125.011124.00124.005.13,3400.15%
2023/07/061125.002.2125.47125.00-1.23,306-0.04%
2023/07/053125.501.2125.21125.001.83,2900.05%
2023/07/040123.505.1124.71125.00-5.13,265-0.16%
2023/07/0316124.694.2124.03124.0011.83,2330.36%
2023/06/305123.104.1123.24123.500.93,1880.03%
2023/06/291.1121.452121.00121.50-0.93,144-0.03%
2023/06/282120.255.1121.41121.00-3.13,128-0.10%
2023/06/272119.002120.00119.5003,1180.00%
2023/06/263.2119.060120.50119.503.23,0960.10%
2023/06/216.5122.426123.00122.500.53,0690.02%
2023/06/193.2121.3800.00121.003.23,0060.11%
2023/06/166.1121.933122.50122.503.12,9780.10%
2023/06/152122.488122.50122.50-62,908-0.20%
2023/06/1413.1122.092122.00122.0011.12,8880.38%
2023/06/135.1124.1100.00124.005.12,8590.18%
2023/06/122.2123.515.1123.53125.00-2.92,812-0.10%
2023/06/091.1125.0700.00125.501.12,7730.04%
2023/06/081126.493125.67126.00-22,769-0.07%
2023/06/0700.002.2127.95127.00-2.22,760-0.08%
2023/06/061.2124.272.1124.55125.50-0.82,700-0.03%
2023/06/050.2124.390126.00125.000.22,6700.01%
2023/06/027.2127.492127.26127.005.22,6290.20%
2023/06/013127.500.2127.98129.002.82,5650.11%
2023/05/313.1128.272.1128.27128.5012,4750.04%
2023/05/303.1125.864.3126.70127.00-1.22,352-0.05%
2023/05/291.2120.072.5123.55125.50-1.32,141-0.06%
2023/05/260.2118.0200.00117.000.21,9280.01%
2023/05/250.3121.6710121.50120.50-9.71,847-0.52%
2023/05/240.1123.0000.00122.500.11,7770.01%
2023/05/2311.2125.501127.00125.0010.21,7340.59%
2023/05/222127.727127.43125.50-51,632-0.31%
2023/05/192121.258.4120.63122.00-6.41,458-0.44%
2023/05/1800.001.1113.45113.50-1.11,359-0.08%
2023/05/171112.502.2111.96113.00-1.21,354-0.09%
2023/05/161109.501111.00110.5001,3430.00%
2023/05/150.2108.500109.00108.500.11,3300.01%
2023/05/121108.500.1108.50108.500.91,3280.07%
2023/05/110.3106.197106.71107.00-6.71,324-0.51%
2023/05/106.1110.811109.00109.505.11,2960.39%
2023/05/0900.001117.00117.00-11,246-0.08%
2023/05/030.1115.500.1116.00116.0001,3380.00%
2023/05/0200.001115.50117.00-11,389-0.07%
2023/04/2700.000.1115.00114.50-0.11,423-0.01%
2023/04/260.1112.0000.00113.500.11,3720.01%
2023/04/240.1115.0000.00114.500.11,2940.01%
2023/04/200.1116.000.1115.50115.0001,2400.00%
2023/04/1900.001117.50118.00-11,243-0.08%
2023/04/180.1115.500115.50116.000.11,2410.01%
2023/04/171116.0000.00116.0011,2550.08%
2023/04/1400.000.1116.00116.00-0.11,2460.00%
2023/04/1300.000.2114.50115.00-0.21,237-0.01%
2023/04/120.1114.000.1114.50113.50-0.11,255-0.01%
2023/03/310.1111.6700.00112.000.11,2550.01%
2023/03/290.2111.8300.00112.500.21,3380.01%
2023/03/280.1111.0000.00111.500.11,4010.01%
2023/03/2700.000.2112.00113.00-0.21,438-0.01%
2023/03/2400.006111.25112.00-61,475-0.41%
2023/03/232108.502109.50109.5001,4480.00%
2023/03/220.1108.0000.00109.000.11,4490.01%
2023/03/200.2107.2500.00106.000.21,4360.01%
2023/03/172105.504107.00108.50-21,425-0.14%
2023/03/165.2107.201106.50105.004.21,4050.30%
2023/03/150.1107.502108.50109.50-1.91,389-0.14%
2023/03/130.3107.002108.50108.00-1.71,395-0.12%
2023/03/104.3108.240.2108.88108.004.11,3810.30%
2023/03/092110.002.1110.95111.00-0.11,362-0.01%
2023/03/0800.002109.00109.00-21,352-0.15%
2023/03/0700.003107.00108.00-31,343-0.22%
2023/03/061.1106.501106.50106.500.11,3280.01%
2023/03/022104.504105.25105.50-21,318-0.15%
2023/03/0100.001103.50103.50-11,308-0.08%
2023/02/246104.921104.50105.0051,3080.38%
2023/02/230103.0000.00103.0001,2870.00%
2023/02/220.1102.0000.00102.500.11,2970.00%
2023/02/211102.000.1103.00103.000.91,3100.07%
2023/02/161103.0000.00103.0011,3480.07%
2023/02/140.1102.0000.00101.000.11,3560.01%
2023/02/061102.0000.00102.5011,3990.07%
2023/02/0200.005102.40103.50-51,364-0.37%
2023/02/012100.2500.00101.0021,3410.15%
2023/01/30198.900.1100.0099.0011,3730.07%
2023/01/1700.00699.1098.30-61,369-0.44%
2023/01/0900.0012.199.4499.60-12.11,460-0.83%
2023/01/05198.401298.1598.30-111,469-0.75%
2023/01/030.294.9000.0094.900.21,4690.01%
2022/12/30196.10194.0094.0001,4710.00%
2022/12/28195.60195.6095.3001,4570.00%
2022/12/2300.00894.1496.00-81,483-0.54%
2022/12/22094.50594.6894.50-51,501-0.33%
2022/12/2111.193.4200.0091.8011.11,4730.75%
2022/12/20195.89193.4093.5001,4220.00%
2022/12/19798.572.298.3897.904.81,3630.35%
2022/12/16497.53198.7099.3031,3240.23%
2022/12/13196.90197.4097.0001,3750.00%
2022/12/01198.10198.5098.5001,4240.00%
2022/11/281.295.70196.5096.500.21,4320.01%
2022/11/25196.20296.2096.00-11,434-0.07%
2022/11/23194.5000.0094.5011,4300.07%
2022/11/22294.25194.3094.3011,4390.07%
2022/11/2100.000.396.0095.60-0.31,430-0.02%
2022/11/18196.10196.8096.8001,4260.00%
2022/11/171094.50194.8096.7091,4100.64%
2022/11/161194.17294.6594.6091,3990.64%
2022/11/150.294.3600.0094.500.21,3860.01%
2022/11/14195.00195.2095.2001,3690.00%
2022/11/111.395.00194.5094.500.31,3520.02%
2022/11/0800.00293.4093.50-21,336-0.15%
2022/11/04090.70190.1090.80-11,322-0.08%
2022/11/031.292.33391.8091.80-1.81,319-0.14%
2022/11/023.191.09092.0092.4031,3110.23%
2022/10/310.189.3000.0089.200.11,2980.01%
2022/10/28086.80186.4986.50-11,297-0.08%
2022/10/27184.6000.0085.9011,2850.08%
2022/10/26184.50184.0084.0001,2480.00%
2022/10/25287.0000.0087.1021,2000.17%
2022/10/18090.9000.0090.3001,1030.00%
2022/10/1700.00189.5090.10-11,082-0.09%
2022/10/14690.37189.9089.6051,0730.47%
2022/10/12191.6000.0091.0011,0920.09%
2022/10/07093.5000.0093.3001,1040.00%
2022/10/05194.01094.8094.0011,2080.08%
2022/10/0400.00194.3094.30-11,215-0.08%
2022/10/03192.3000.0092.1011,2130.08%
2022/09/297.291.73791.7091.800.21,2060.01%
2022/09/280.293.6000.0093.000.21,2020.01%
2022/09/27195.400.296.0695.700.81,1930.07%
2022/09/26196.8000.0096.3011,1970.08%
2022/09/22197.2000.0097.7011,2230.08%
2022/09/200.298.50198.7099.60-0.81,164-0.07%
2022/09/19198.40198.4097.8001,1280.00%
2022/09/16198.10198.00100.5001,1070.00%
2022/09/14197.5000.0098.0011,0780.09%
2022/09/08199.4000.0099.0011,1090.09%
2022/09/051.199.7300.0096.901.11,1130.10%
2022/09/0200.0010101.00100.50-101,095-0.91%
2022/09/011199.9800.0099.90111,1031.00%
2022/08/290.399.96199.7099.70-0.71,112-0.07%
2022/08/261102.5000.00102.0011,1160.09%
2022/08/252102.2500.00102.0021,1190.18%
2022/08/2400.001103.00102.50-11,137-0.09%
2022/08/181101.5000.00102.0011,1640.09%
2022/08/1700.001102.00102.00-11,169-0.09%
2022/08/122.2102.5300.00103.002.21,1700.18%
2022/08/112103.5000.00103.0021,1810.17%
2022/08/101.2103.171104.00102.500.21,1840.02%
2022/08/051100.5000.00101.0011,1870.08%
2022/08/040.199.5000.0099.800.11,1900.01%
2022/08/0300.001101.00101.50-11,195-0.08%
2022/08/010.2102.0000.00102.000.21,1880.01%
2022/07/2900.001102.00102.50-11,193-0.08%
2022/07/2700.00199.1099.70-11,173-0.09%
2022/07/221101.0000.00101.0011,1790.08%
2022/07/212100.5000.00101.0021,1650.17%
2022/07/20197.501498.0498.10-131,170-1.11%
2022/07/19296.3000.0097.1021,1740.17%
2022/07/18296.6000.0096.3021,1700.17%
2022/07/15196.7000.0096.3011,1640.09%
2022/07/141296.6900.0096.30121,1761.02%
2022/07/081103.005103.00105.00-41,047-0.38%
2022/07/071099.485101.50101.0051,0400.48%
2022/07/012105.7500.00104.5029970.20%
2022/06/300.1110.0000.00111.500.19760.01%
2022/06/155119.5000.00120.0058900.56%
2022/06/095118.0000.00117.5058790.57%
2022/06/060.1115.5000.00114.500.18760.01%
2022/05/310118.0000.00116.5008800.00%
2022/05/261116.0000.00116.0018830.11%
2022/05/2300.000117.50117.0008840.00%
2022/05/180.1116.0000.00116.000.18770.01%
2022/05/170117.5000.00116.5008890.00%
2022/05/110.1119.0000.00119.000.18890.01%
2022/05/061124.501124.00124.0009120.00%
2022/04/2700.000125.50125.0009600.00%
2022/04/250125.5000.00126.0009570.00%
2022/04/2100.000130.00131.5009320.00%
2022/04/2000.003130.00128.50-3942-0.32%
2022/04/181123.0000.00126.0019260.11%
2022/04/131125.0000.00125.5019100.11%
2022/04/121126.0000.00125.5019100.11%
2022/04/0800.000129.00128.5009030.00%
2022/04/070.5128.4800.00127.000.58960.06%
2022/04/060130.0000.00129.0008820.00%
2022/03/3100.000133.50134.0008770.00%
2022/03/3000.000133.50134.5008720.00%
2022/03/250.3132.9800.00133.500.39020.03%
2022/03/240132.500134.50134.5009160.00%
2022/03/230.1133.500.1133.58134.5009310.00%
2022/03/2200.001133.00134.50-1933-0.11%
2022/03/2100.003132.49133.50-3929-0.33%
2022/03/1800.001131.00130.50-1916-0.11%
2022/03/1600.005128.50129.00-5896-0.56%
2022/03/1000.001129.50129.00-1934-0.11%
2022/03/081127.0000.00127.0019300.11%
2022/03/0200.001129.00130.00-1937-0.11%
2022/02/240127.5000.00128.0009450.00%
2022/02/2200.003128.00128.00-3967-0.31%
2022/02/180.1130.005129.50130.50-4.9992-0.49%
2022/02/172130.741130.50130.5019930.10%
2022/02/152127.2500.00127.0029780.20%
2022/02/101127.0000.00127.0019930.10%
2022/02/0900.002127.00127.00-2995-0.20%
2022/02/0700.007126.37128.00-7961-0.73%
2022/01/2600.000128.50128.0009460.00%
2022/01/2500.005127.60128.00-5942-0.53%
2022/01/241127.506127.50128.50-5933-0.54%
2022/01/213128.0000.00127.5039230.32%
2022/01/2000.000128.25128.0009100.00%
2022/01/1900.001.2127.54127.50-1.2906-0.13%
2022/01/184129.0011128.09128.00-7899-0.78%
2022/01/179126.610125.50126.0098851.02%
2022/01/141124.4900.00124.5018940.11%
2022/01/1300.004125.13124.50-4928-0.43%
2022/01/1200.001124.00124.50-1917-0.11%
2022/01/1000.000123.50124.0009250.00%
2022/01/070122.0000.00123.0009290.00%
2022/01/0500.001122.50122.50-1941-0.11%
2022/01/041124.0000.00123.5019440.11%
2021/12/2800.001124.00124.00-1975-0.10%
2021/12/2400.000123.00123.0009950.00%
2021/12/2300.001123.00123.00-11,008-0.10%
2021/12/2200.000122.00121.5001,0160.00%
2021/12/201121.012121.00121.00-11,000-0.10%
2021/12/172123.001123.51123.5019880.10%
2021/12/1500.002122.50122.00-2976-0.20%
2021/12/1400.002124.00122.50-2987-0.20%
2021/12/1000.001124.00124.50-1990-0.10%
2021/12/0900.001122.02123.00-1992-0.10%
2021/12/081121.5000.00122.0019780.10%
2021/12/0700.000121.50122.0009580.00%
2021/12/062122.500122.50122.0029320.21%
2021/12/022121.251121.50121.0019300.11%
2021/12/010124.000.1123.38123.00-0.1926-0.02%
2021/11/300122.941125.00125.00-1921-0.11%
2021/11/2900.001120.51121.50-1902-0.11%
2021/11/261123.503121.34121.00-2895-0.22%
2021/11/250120.0000.00119.0008800.00%
2021/11/242120.753122.17120.50-1876-0.11%
2021/11/2200.005122.30122.50-5855-0.59%
2021/11/1900.009120.67121.50-9846-1.06%
2021/11/171118.504119.63120.50-3839-0.36%
2021/11/1500.003117.00118.00-3852-0.35%
2021/11/127114.007115.00116.0008700.00%
2021/11/102114.2600.00114.0029110.22%
2021/11/096116.091116.00116.0059230.54%
2021/11/080117.500121.00119.0009190.00%
2021/11/020117.0000.00115.5001,0150.00%
2021/11/0100.000118.00117.0001,0340.00%
2021/10/281118.0000.00118.0011,0770.09%
2021/10/276117.921118.50117.5051,0980.46%
2021/10/263118.5000.00119.0031,1720.26%
2021/10/2200.004117.37118.00-41,211-0.33%
2021/10/212113.5000.00113.5021,2030.17%
2021/10/1500.002112.00113.50-21,213-0.16%
2021/10/142112.001111.50111.5011,2340.08%
2021/10/131110.0000.00110.5011,2670.08%
2021/10/053111.003111.00110.5001,5160.00%
2021/10/040.1114.5000.00113.500.11,5440.01%
2021/10/010.1111.751113.50113.00-0.91,555-0.06%
2021/09/306.1111.1700.00111.506.11,5630.39%
2021/09/292.1111.522111.75111.000.11,5750.00%
2021/09/284114.501115.00115.0031,5760.19%
2021/09/2700.003116.50117.00-31,603-0.19%
2021/09/2400.006117.83117.50-61,620-0.37%
2021/09/233116.0000.00117.0031,6280.18%
2021/09/221113.5000.00115.5011,6390.06%
2021/09/1500.000.1116.00115.50-0.11,6770.00%
2021/09/1400.000.1116.50116.00-0.11,7080.00%
2021/09/131116.500117.00116.5011,7210.06%
2021/09/1000.001116.50116.50-11,748-0.06%
2021/09/0900.000.1115.50116.00-0.11,789-0.01%
2021/09/081116.001116.50115.5001,8090.00%
2021/09/071116.501117.00116.0001,8240.00%
2021/09/061116.5000.00117.0011,8430.05%
2021/09/013116.004116.00116.50-11,878-0.05%
2021/08/3100.001115.00114.50-11,892-0.05%
2021/08/271113.502114.25114.00-11,899-0.05%
2021/08/260.2114.7500.00114.500.21,9280.01%
2021/08/251.1114.052114.00115.50-0.91,929-0.05%
2021/08/200.1111.500113.00112.0001,9250.00%
2021/08/192110.501110.00110.0011,9220.05%
2021/08/188109.066109.17112.0021,9390.10%
2021/08/164.3110.803.2111.03111.001.11,8910.06%
2021/08/135112.803.2111.53111.001.81,8910.10%
2021/08/125115.101115.00114.5041,9020.21%
2021/08/110117.6700.00116.0001,9080.00%
2021/08/108117.3800.00116.0081,9380.41%
2021/08/053122.0000.00123.0031,9980.15%
2021/08/032121.500122.00121.5022,0510.10%
2021/08/0200.001120.50121.50-12,070-0.05%
2021/07/300120.0000.00120.0002,0810.00%
2021/07/291123.9600.00121.5012,0180.05%
2021/07/2800.002122.75123.00-22,008-0.10%
2021/07/261.2124.923124.34123.50-1.82,034-0.09%
2021/07/231.1121.572122.25122.50-0.92,012-0.05%
2021/07/211119.022119.75119.50-12,008-0.05%
2021/07/203120.8400.00120.0031,9850.15%
2021/07/195.1121.611122.00122.004.11,9670.21%
2021/07/162123.760.7124.00123.501.31,9610.07%
2021/07/144125.131124.50124.5031,9390.16%
2021/07/1313.2124.192124.25124.5011.21,9240.58%
2021/07/121138.503.1138.34137.50-2.11,816-0.12%
2021/07/092136.754.1137.76137.00-2.11,767-0.12%
2021/07/0800.003138.00138.50-31,760-0.17%
2021/07/0700.000.1138.00138.00-0.11,7580.00%
2021/07/0600.000136.50138.0001,7570.00%
2021/07/051136.000136.00136.5011,7530.06%
2021/07/021135.0000.00135.5011,7610.06%
2021/06/3000.000.3135.00135.00-0.31,747-0.02%
2021/06/290.1133.500135.19134.000.11,7480.00%
2021/06/2800.000.1135.00134.00-0.11,752-0.01%
2021/06/250.1134.000.1134.30133.000.11,7700.00%
2021/06/2400.000133.00132.5001,7610.00%
2021/06/2300.000.1130.58129.00-0.11,748-0.01%
2021/06/220.2128.5000.00128.000.21,7230.01%
2021/06/210.1130.503130.00129.00-31,714-0.17%
2021/06/182128.751129.00131.0011,7240.06%
2021/06/161128.0000.00128.5011,7490.06%
2021/06/153.1128.3700.00128.503.11,7930.17%
2021/06/1100.002128.00128.00-21,831-0.11%
2021/06/102127.0000.00127.5021,8480.11%
2021/06/0400.003128.17128.50-31,957-0.15%
2021/06/031128.001128.50128.5002,0230.00%
2021/06/0200.005130.00130.00-52,053-0.24%
2021/06/011128.501130.50130.0002,1650.00%
2021/05/3100.003127.83128.50-32,235-0.13%
2021/05/2800.002126.00126.50-22,336-0.09%
2021/05/277125.0700.00125.0072,5060.28%
2021/05/264125.0000.00124.5042,6410.15%
2021/05/2500.001129.00128.50-12,621-0.04%
2021/05/241127.502127.75128.50-12,623-0.04%
2021/05/200127.001127.50126.50-12,650-0.04%
2021/05/191125.5000.00126.0012,6200.04%
2021/05/183125.835127.20127.50-22,620-0.08%
2021/05/173120.833125.50127.0002,6100.00%
2021/05/142121.002126.00125.0002,5790.00%
2021/05/132121.006121.75123.00-42,592-0.15%
2021/05/126120.096121.67121.5002,5610.00%
2021/05/111.2125.0800.00122.501.22,5320.05%
2021/05/106.2130.113130.00130.003.22,5010.13%
2021/05/071.2133.7300.00134.001.22,5010.05%
2021/05/061134.001134.00133.5002,5240.00%
2021/05/051134.5000.00134.0012,5710.04%
2021/05/043135.171134.50135.5022,6010.08%
2021/05/033.1137.341138.00136.502.12,6130.08%
2021/04/290138.7500.00139.0002,6260.00%
2021/04/281138.5000.00138.5012,6510.04%
2021/04/275139.301141.00138.5042,6700.15%
2021/04/262.5139.801140.00140.001.52,6990.06%
2021/04/2300.001.1139.07140.50-1.12,750-0.04%
2021/04/224139.881140.00138.0032,7850.11%
2021/04/210.1139.0000.00139.500.12,8040.00%
2021/04/202140.005.1140.87140.50-3.12,807-0.11%
2021/04/190.1138.2500.00139.000.12,7930.00%
2021/04/1600.001139.50139.00-12,794-0.04%
2021/04/152137.501138.50137.0012,7900.04%
2021/04/148137.5000.00137.0082,8000.29%
2021/04/132.1140.2300.00139.502.12,7950.07%
2021/04/122.1141.264141.75141.50-1.92,789-0.07%
2021/04/092142.751142.50142.0012,7800.04%
2021/04/0800.006.1142.58143.00-6.12,763-0.22%
2021/04/073141.003141.67141.5002,7310.00%
2021/04/061142.000.1142.00141.500.92,7190.03%
2021/04/014140.501.1140.59141.002.92,6970.11%
2021/03/312.2141.630.2142.00140.5022,6970.07%
2021/03/3000.004141.38142.00-42,698-0.15%
2021/03/2900.000.1140.00140.00-0.12,6750.00%
2021/03/263138.673.1138.68138.50-0.12,6630.00%
2021/03/250.1138.500.1139.06140.0002,6550.00%
2021/03/241139.502.3139.13139.50-1.32,651-0.05%
2021/03/230139.5000.00139.0002,6490.00%
2021/03/221.1140.502.5140.90141.00-1.42,631-0.05%
2021/03/191.2142.751.7141.58143.00-0.52,624-0.02%
2021/03/1810.1139.9812.4138.36140.50-2.22,604-0.09%
2021/03/177.1136.297.3137.27135.50-0.22,566-0.01%
2021/03/160.1136.0000.00135.500.12,5260.00%
2021/03/151135.0000.00135.0012,5420.04%
2021/03/122135.5000.00136.0022,5160.08%
2021/03/113.1135.901.1136.98136.002.12,5200.08%
2021/03/101.1135.092135.25135.00-0.92,463-0.04%
2021/03/093.1134.512134.75135.001.12,4450.04%
2021/03/0811.1140.084138.00137.507.12,3990.30%
2021/03/0519.1140.068142.68140.00112,3430.47%
2021/03/044139.753.1140.34140.500.92,2830.04%
2021/03/037.1141.087.1141.50139.000.12,2120.00%
2021/03/0211.3143.158.2143.69140.003.12,1110.15%
2021/02/264.2136.529138.06138.50-4.81,946-0.25%
2021/02/233133.174133.00133.00-11,823-0.05%
2021/02/222134.759135.50136.00-71,811-0.39%
2021/02/193131.831133.50134.0021,7970.11%
2021/02/1800.002133.75134.00-21,811-0.11%
2021/02/1700.006133.91132.00-61,811-0.33%
2021/02/055129.5000.00129.5051,7860.28%
2021/02/0400.000128.00127.0001,8210.00%
2021/02/035126.3000.00125.5051,8370.27%
2021/02/0200.004130.50129.00-41,842-0.22%
2021/02/011126.501128.00129.0001,8290.00%
2021/01/292129.001131.50128.5011,8240.05%
2021/01/2810131.8000.00131.50101,7870.56%
2021/01/2700.008134.69135.00-81,738-0.46%
2021/01/2600.0010133.80131.00-101,683-0.59%
2021/01/254133.3800.00131.5041,6410.24%
2021/01/225132.505132.60131.5001,6120.00%
2021/01/211130.5014131.11130.50-131,588-0.82%
2021/01/205128.606128.33127.00-11,575-0.06%
2021/01/194.1130.2500.00130.004.11,5610.26%
2021/01/185124.0012126.92129.50-71,521-0.46%
2021/01/151124.5016.1126.75127.00-15.11,470-1.03%
2021/01/143.1125.522126.25126.001.11,4580.08%
2021/01/138125.4415124.47124.00-71,426-0.49%
2021/01/1200.001123.00122.50-11,423-0.07%
2021/01/117123.505123.90124.5021,4330.14%
2021/01/082.2123.234123.25123.00-1.81,436-0.13%
2021/01/071122.501123.50123.5001,4500.00%
2021/01/0611122.9110121.95121.5011,4320.07%
2021/01/052121.251121.50121.5011,4160.07%
2021/01/042120.5010121.00121.50-81,432-0.56%
2020/12/3100.005118.50118.50-51,474-0.34%
2020/12/304118.7500.00118.5041,4910.27%
2020/12/281119.0011118.55119.00-101,528-0.65%
2020/12/2512.2117.793118.17118.509.21,5410.59%
2020/12/247118.2200.00117.0071,5300.46%
2020/12/231119.0000.00118.0011,5200.07%
2020/12/2210120.0000.00118.00101,5500.65%
2020/12/2111119.5517119.88120.00-61,574-0.38%
2020/12/182.4121.071121.50120.501.41,5710.09%
2020/12/161122.0000.00122.5011,5640.06%
2020/12/152123.502122.50122.5001,5650.00%
2020/12/141124.992125.00125.50-11,554-0.06%
2020/12/110.2123.003122.00122.50-2.91,542-0.18%
2020/12/102122.751123.50122.5011,5300.07%
2020/12/0914.3124.0616124.31124.50-1.71,519-0.11%
2020/12/082121.501122.00121.5011,4850.07%
2020/12/041120.5000.00121.0011,5310.07%
2020/12/032122.0000.00121.5021,5470.13%
2020/12/021121.0000.00121.5011,5350.07%
2020/11/3010124.904124.63122.5061,5450.39%
2020/11/272123.751123.50123.5011,5170.07%
2020/11/262122.5016121.94123.00-141,538-0.91%
2020/11/2513123.9610122.00122.0031,5580.19%
2020/11/2410121.0033122.77122.50-231,563-1.47%
2020/11/2300.004120.00120.00-41,557-0.26%
2020/11/201118.003118.00117.50-21,556-0.13%
2020/11/193118.3300.00118.0031,5580.19%
2020/11/186118.6700.00119.0061,5730.38%
2020/11/1732120.974119.63119.00281,5921.76%
2020/11/167121.077121.79121.5001,6230.00%
2020/11/1300.001120.00119.00-11,640-0.06%
2020/11/121120.506121.83120.00-51,651-0.30%
2020/11/117121.8622124.30122.50-151,641-0.91%
2020/11/103121.006121.00119.00-31,595-0.19%
2020/11/092118.501118.50119.0011,5840.06%
2020/11/0600.005118.50118.50-51,634-0.31%
2020/11/051116.001117.50117.5001,7220.00%
2020/11/042116.252116.25116.0001,7870.00%
2020/11/031114.5000.00115.5011,8330.05%
2020/10/302114.751116.00113.5011,9720.05%
2020/10/2900.002117.25117.50-21,989-0.10%
2020/10/2800.001119.00118.50-12,032-0.05%
2020/10/2700.002116.00116.00-22,117-0.09%
2020/10/2200.002119.50119.50-22,203-0.09%
2020/10/212119.5000.00118.5022,1860.09%
2020/10/201119.0000.00118.5012,2160.05%
2020/10/191118.501118.50118.5002,2520.00%
2020/10/161118.501118.50117.0002,2610.00%
2020/10/1500.004116.88119.00-42,319-0.17%
2020/10/1312114.0811114.95115.0012,4790.04%
2020/10/123116.8300.00115.5032,4930.12%
2020/10/083115.503115.33117.0002,5070.00%
2020/10/071112.5000.00112.5012,4850.04%
2020/10/068113.7500.00114.0082,5240.32%
2020/10/051114.001114.50114.0002,5560.00%
2020/09/2900.001111.00111.50-12,633-0.04%
2020/09/2400.001114.50112.50-12,957-0.03%
2020/09/231113.5000.00113.0012,9850.03%
2020/09/214114.002114.00113.5023,0620.07%
2020/09/181113.001114.50113.5003,1710.00%
2020/09/171113.501113.50113.5003,2800.00%
2020/09/161114.503114.83114.00-23,422-0.06%
2020/09/155114.805114.40114.5003,5380.00%
2020/09/141113.5000.00113.0013,6820.03%
2020/09/111111.502112.00111.50-13,783-0.03%
2020/09/106113.427111.93111.50-13,815-0.03%
2020/09/0916111.1314111.86112.0023,8180.05%
2020/09/089112.2818112.42113.00-93,804-0.24%
2020/09/0700.001113.50113.50-13,809-0.03%
2020/09/042115.752115.00116.0003,8660.00%
2020/09/022116.003116.83115.00-13,930-0.03%
2020/09/015115.303115.83115.5023,9500.05%
2020/08/281115.5000.00117.0014,0540.02%
2020/08/252117.0000.00117.5024,2470.05%
2020/08/241117.501117.50117.5004,2630.00%
2020/08/2100.001118.00119.50-14,289-0.02%
2020/08/204113.751110.50115.0034,2730.07%
2020/08/1914118.862117.75118.00124,3030.28%
2020/08/182121.0000.00121.0024,2930.05%
2020/08/174122.131123.00123.0034,3080.07%
2020/08/142122.0000.00122.5024,3410.05%
2020/08/1300.001120.50120.50-14,363-0.02%
2020/08/124119.751120.00120.5034,3700.07%
2020/08/1111122.058121.50122.0034,3320.07%
2020/08/106126.422125.50125.5044,2780.09%
2020/08/0712129.502129.25129.50104,2620.23%
2020/08/063129.176129.58129.50-34,254-0.07%
2020/08/058129.0013127.73129.00-54,257-0.12%
2020/08/042124.502125.75125.5004,2860.00%
2020/08/036125.758126.13124.50-24,476-0.04%
2020/07/3125125.3826125.17127.00-14,459-0.02%
2020/07/301121.007121.93123.50-64,398-0.14%
2020/07/296119.251119.50119.5054,3670.11%
2020/07/285120.805120.70119.0004,3640.00%
2020/07/277120.366119.50119.5014,3680.02%
2020/07/242120.755118.50120.00-34,391-0.07%
2020/07/2310122.452123.00121.5084,3640.18%
2020/07/224123.134123.75123.0004,3290.00%
2020/07/2111124.8217124.91124.00-64,301-0.14%
2020/07/209121.9430122.40123.50-214,239-0.50%
2020/07/1715118.3317118.32119.00-24,146-0.05%
2020/07/1615116.433115.67116.50124,0970.29%
2020/07/156116.425117.00115.5014,0860.02%
2020/07/146117.582116.50116.5044,0940.10%
2020/07/133119.332119.25119.0014,0970.02%
2020/07/1011118.863118.50118.0084,0810.20%
2020/07/094123.756123.83122.50-24,062-0.05%
2020/07/0816122.8400.00123.50164,0260.40%
2020/07/0740125.9815124.00122.50253,9670.63%
2020/07/068139.562138.25141.0063,7920.16%
2020/07/033133.172134.50134.5013,7300.03%
2020/07/021134.004134.75134.00-33,730-0.08%
2020/07/014131.8811132.00132.00-73,703-0.19%
2020/06/303129.671131.50131.0023,6910.05%
2020/06/297129.001129.00129.0063,6710.16%
2020/06/2400.002130.00132.00-23,583-0.06%
2020/06/237130.641129.50129.5063,5220.17%
2020/06/223132.831134.00133.0023,4540.06%
2020/06/194134.003135.33134.5013,3610.03%
2020/06/183129.5015129.77132.50-123,232-0.37%
2020/06/1700.002124.75124.00-23,138-0.06%
2020/06/160.3123.001123.00123.00-0.73,136-0.02%
2020/06/1500.0010121.00121.00-103,141-0.32%
2020/06/1212119.631119.00119.50113,1340.35%
2020/06/113123.503124.50123.5003,1510.00%
2020/06/103123.831125.50125.0023,1040.06%
2020/06/0800.001125.50125.50-13,083-0.03%
2020/06/050.2122.001123.00122.50-0.83,045-0.03%
2020/06/0416119.4412120.04120.0043,0130.13%
2020/06/0300.002123.00122.50-22,935-0.07%
2020/06/022119.7522120.61120.00-202,870-0.70%
2020/06/0110119.504117.88119.5062,8070.21%
2020/05/2900.002114.25112.50-22,733-0.07%
2020/05/285115.5010115.45113.50-52,739-0.18%
2020/05/271113.503113.50113.00-22,739-0.07%
2020/05/263114.5012115.17114.00-92,747-0.33%
2020/05/2500.001109.00111.50-12,676-0.04%
2020/05/223110.172108.75108.5012,6550.04%
2020/05/214109.503110.33110.0012,6200.04%
2020/05/201108.504109.00109.00-32,581-0.12%
2020/05/196111.083110.83110.5032,5450.12%
2020/05/1800.004110.00110.00-42,519-0.16%
2020/05/143112.004110.50110.50-12,472-0.04%
2020/05/1300.001113.00114.00-12,437-0.04%
2020/05/128112.812111.50112.5062,4440.25%
2020/05/1120113.286113.08112.00142,4680.57%
2020/05/0818115.009115.00115.0092,3850.38%
2020/05/071106.501106.50106.5002,1800.00%
2020/05/064107.757107.00107.00-32,173-0.14%
2020/05/052105.5016106.00106.00-142,152-0.65%
2020/05/0415104.0000.00104.00152,1750.69%
2020/04/304105.0015106.37106.50-112,180-0.50%
2020/04/2919103.762104.25104.00172,1720.78%
2020/04/2700.0012103.58104.00-122,203-0.54%
2020/04/241101.5000.00101.5012,2000.05%
2020/04/2311101.4500.00101.50112,2390.49%
2020/04/2200.002100.50100.50-22,228-0.09%
2020/04/215105.0000.00101.0052,2240.22%
2020/04/2000.001106.00106.00-12,204-0.05%
2020/04/172105.0019103.26103.00-172,195-0.77%
2020/04/1611102.5514104.14102.50-32,171-0.14%
2020/04/1518102.8115104.13103.5032,1490.14%
2020/04/14399.401101.00101.0022,1250.09%
2020/04/13298.70298.0098.0002,1310.00%
2020/04/10399.17199.3099.3022,1370.09%
2020/04/092100.50398.9799.00-12,173-0.05%
2020/04/0820100.037100.2499.70132,1650.60%
2020/04/07599.86598.8498.5002,1210.00%
2020/04/06395.57195.9095.9022,0850.10%
2020/04/01295.6500.0095.2022,0550.10%
2020/03/31195.0000.0095.0012,0340.05%
2020/03/30494.05394.2794.7011,9970.05%
2020/03/272100.50399.9397.00-11,978-0.05%
2020/03/26195.60397.1399.50-21,917-0.10%
2020/03/25390.00791.4692.00-41,852-0.22%
2020/03/24683.15281.6583.7041,8410.22%
2020/03/23380.27379.4078.0001,8350.00%
2020/03/201283.601884.0184.40-61,836-0.33%
2020/03/191679.78579.2079.20111,8150.61%
2020/03/18287.2000.0087.4021,8110.11%
2020/03/17289.606688.8586.80-641,799-3.56%
2020/03/13196.9000.0096.9011,7400.06%
2020/03/1200.004102.50102.50-41,710-0.23%
2020/03/1100.004109.88108.50-41,694-0.24%
2020/03/102108.751108.00108.5011,6970.06%
2020/03/097107.7911107.64106.50-41,694-0.24%
2020/03/064112.135111.50112.00-11,699-0.06%
2020/03/052114.5000.00114.0021,7020.12%
2020/03/039114.3310114.05113.50-11,740-0.06%
2020/03/024106.382107.75106.5021,7290.12%
2020/02/272113.751111.50110.0011,7090.06%
2020/02/2500.002113.00114.00-21,717-0.12%
2020/02/243113.673113.33114.0001,7180.00%
2020/02/212115.2500.00114.0021,7480.11%
2020/02/202118.0000.00118.0021,7570.11%
2020/02/191118.0000.00118.0011,7890.06%
2020/02/181117.5000.00117.5011,8250.05%
2020/02/171118.5000.00118.5011,9170.05%
2020/02/141117.502118.25118.00-11,992-0.05%
2020/02/133118.833119.00119.0002,1310.00%
2020/02/1200.005120.80120.50-52,390-0.21%
2020/02/111112.001112.50112.5002,5480.00%
2020/02/103111.0012111.13111.50-92,569-0.35%
2020/02/072114.002114.75114.0002,5770.00%
2020/02/062116.001117.00117.5012,6360.04%
2020/02/0500.0010114.50115.50-102,627-0.38%
2020/02/044111.0000.00112.5042,6230.15%
2020/02/0300.001109.50108.00-12,647-0.04%
2020/01/3110113.0022112.84112.50-122,636-0.46%
2020/01/3023116.391115.50115.50222,6070.84%
2020/01/201126.507128.00128.00-62,572-0.23%
2020/01/1700.003126.67127.00-32,590-0.12%
2020/01/161124.0025124.10124.00-242,564-0.94%
2020/01/1500.001123.50123.00-12,571-0.04%
2020/01/1400.0010124.50124.00-102,574-0.39%
2020/01/1300.001123.50123.50-12,569-0.04%
2020/01/102121.251122.00122.0012,5810.04%
2020/01/0815119.501120.00119.50142,5700.54%
2020/01/079119.721119.50119.5082,5660.31%
2020/01/063123.331123.00123.0022,5680.08%
2020/01/038125.882128.00126.0062,5630.23%
2020/01/0227129.412128.75128.50252,5300.99%
2019/12/311125.501125.50125.5002,5140.00%
2019/12/302125.0000.00126.0022,5300.08%
2019/12/272126.001125.00125.0012,5500.04%
2019/12/261125.501126.00126.0002,5970.00%
2019/12/252125.0000.00125.5022,6240.08%
2019/12/243125.0000.00125.0032,6530.11%
2019/12/2300.001126.50126.50-12,654-0.04%
2019/12/2000.005127.50126.00-52,682-0.19%
2019/12/1913129.965129.40127.5082,7130.29%
2019/12/1800.001128.50127.00-12,686-0.04%
2019/12/171126.001127.50127.5002,6790.00%
2019/12/162125.502126.00126.0002,6990.00%
2019/12/1300.003126.50126.50-32,707-0.11%
2019/12/122124.754126.00124.50-22,693-0.07%
2019/12/1100.001126.00125.00-12,731-0.04%
2019/12/102124.751124.50124.0012,7830.04%
2019/12/093126.172126.25126.0012,7930.04%
2019/12/052125.252126.00126.5002,8200.00%
2019/12/041124.507124.93125.00-62,825-0.21%
2019/12/037122.931123.00122.5062,8180.21%
2019/12/022123.501124.50123.5012,8120.04%
2019/11/291126.5000.00126.5012,7960.04%
2019/11/287129.144129.00127.5032,7810.11%
2019/11/2700.003131.50132.50-32,756-0.11%
2019/11/2600.002129.75130.50-22,734-0.07%
2019/11/252128.254127.50127.00-22,719-0.07%
2019/11/222129.5000.00129.0022,7170.07%
2019/11/212129.502129.50131.5002,7150.00%
2019/11/2010130.402131.00129.5082,7240.29%
2019/11/192131.003131.00133.00-12,702-0.04%
2019/11/1810131.907132.79132.0032,6980.11%
2019/11/152130.7500.00129.5022,6770.07%
2019/11/1410128.8010128.70129.5002,6610.00%
2019/11/137133.363134.50134.5042,6120.15%
2019/11/1217.7137.8417136.00134.000.72,5760.03%
2019/11/1127137.8026137.23137.0012,5080.04%
2019/11/0811129.9548.3131.76133.00-37.32,284-1.63%
2019/11/0700.001120.00121.00-12,090-0.05%
2019/11/0634118.591118.50118.50332,0961.57%
2019/11/0534119.038120.63121.50262,0931.24%
2019/11/012117.2500.00115.0022,0180.10%
2019/10/3100.002117.50118.00-22,003-0.10%
2019/10/3000.005114.00114.00-51,963-0.25%
2019/10/294112.751112.50112.5031,9480.15%
2019/10/2800.001114.50114.00-11,958-0.05%
2019/10/257113.934112.50112.5031,9580.15%
2019/10/231111.5000.00112.0011,9460.05%
2019/10/221112.002112.75113.00-11,948-0.05%
2019/10/2100.001112.00112.00-11,944-0.05%
2019/10/1800.001111.00111.00-11,938-0.05%
2019/10/1700.001109.50109.00-11,920-0.05%
2019/10/1600.001110.00109.00-11,920-0.05%
2019/10/1400.001111.50109.00-11,922-0.05%
2019/10/091109.0000.00108.5011,9060.05%
2019/10/0800.001111.50111.00-11,936-0.05%
2019/10/041108.5000.00109.5011,9760.05%
2019/10/022109.001109.50109.0011,9970.05%
2019/10/0100.001114.00113.00-11,962-0.05%
2019/09/273111.671111.50111.5021,9420.10%
2019/09/261115.001115.50115.5001,9320.00%
2019/09/251115.0000.00116.0011,9430.05%
2019/09/2400.001120.00116.00-11,947-0.05%
2019/09/231116.0000.00117.0011,9210.05%
2019/09/201116.5000.00116.5011,9580.05%
2019/09/195120.105117.70117.5002,0000.00%
2019/09/181117.002118.50117.50-12,002-0.05%
2019/09/172118.001118.00118.0012,0180.05%
2019/09/161117.501118.50118.5002,0970.00%
2019/09/121113.501117.50118.0002,0980.00%
2019/09/0600.005114.00113.00-52,018-0.25%
2019/09/056113.171113.50113.5052,0140.25%
2019/09/031112.5000.00112.5011,9970.05%
2019/09/021112.501113.00113.5002,0030.00%
2019/08/301114.002114.50113.50-12,020-0.05%
2019/08/2900.001112.50113.50-12,010-0.05%
2019/08/282112.7500.00113.0022,0520.10%
2019/08/232113.501113.50113.0012,1890.05%
2019/08/221115.501115.50115.5002,1820.00%
2019/08/211114.001115.00115.5002,1910.00%
2019/08/2000.001114.00114.00-12,174-0.05%
2019/08/191112.501114.00114.0002,1660.00%
2019/08/161111.002112.50112.00-12,156-0.05%
2019/08/151113.003112.50113.00-22,112-0.09%
2019/08/141113.004111.50112.00-32,077-0.14%
2019/08/134108.137108.93109.50-31,996-0.15%
2019/08/122105.252105.50105.5001,9480.00%
2019/08/081104.001106.00106.0001,9200.00%
2019/08/0700.001103.00103.00-11,885-0.05%
2019/08/06297.25498.5899.80-21,875-0.11%
2019/08/053100.3300.00101.0031,8740.16%
2019/08/022101.502102.00100.0001,9600.00%
2019/07/3000.0011102.41101.50-112,010-0.55%
2019/07/291105.0000.00104.5012,0310.05%
2019/07/262107.505107.40106.50-32,038-0.15%
2019/07/231106.5016106.88106.00-152,049-0.73%
2019/07/221105.003105.00105.00-22,055-0.10%
2019/07/191106.5000.00105.0012,0820.05%
2019/07/161108.501105.50106.0002,1470.00%
2019/07/1200.002108.00108.00-22,153-0.09%
2019/07/112106.251106.50106.5012,1200.05%
2019/07/091104.0000.00104.0012,1060.05%
2019/07/0800.002110.00112.00-22,101-0.10%
2019/07/051110.0000.00110.0012,1000.05%
2019/07/041111.5000.00110.0012,1140.05%
2019/07/031110.001110.00110.0002,1260.00%
2019/07/0110110.501110.50111.5092,1550.42%
2019/06/2800.001110.00110.00-12,172-0.05%
2019/06/271109.5000.00109.5012,1660.05%
2019/06/254106.8800.00107.0042,1090.19%
2019/06/242105.752107.25107.0002,0980.00%
2019/06/211106.004105.75106.50-32,153-0.14%
2019/06/2000.001104.00104.00-12,095-0.05%
2019/06/199102.502102.00102.5072,0920.33%
2019/06/181100.0000.00100.0012,0760.05%
2019/06/1700.005101.00101.00-52,079-0.24%
2019/06/1400.00199.6099.70-12,086-0.05%
2019/06/13399.0010100.0198.80-72,167-0.32%
2019/06/1100.00398.8398.60-32,302-0.13%
2019/06/06597.8600.0096.5052,3530.21%
2019/06/05399.23298.8098.8012,3610.04%
2019/06/04297.90899.63100.00-62,373-0.25%
2019/06/031297.92398.5398.0092,3660.38%
2019/05/317100.361102.00100.5062,3810.25%
2019/05/305101.2014100.31101.50-92,397-0.38%
2019/05/2800.00794.8094.80-72,604-0.27%
2019/05/272192.452593.2593.50-42,638-0.15%
2019/05/24993.021694.0192.80-72,720-0.26%
2019/05/231692.73293.7593.00142,7840.50%
2019/05/2200.00694.6594.80-62,789-0.22%
2019/05/21692.332594.1494.30-192,818-0.67%
2019/05/202592.002593.0093.0002,8160.00%
2019/05/172793.88293.8092.90252,8220.89%
2019/05/15197.002296.4595.90-212,800-0.75%
2019/05/14193.6000.0093.7012,7970.04%
2019/05/13193.40194.0093.7002,7880.00%
2019/05/101795.19193.7093.70162,7820.58%
2019/05/091297.91798.8398.0052,7100.18%
2019/05/081097.501099.0099.0002,7000.00%
2019/05/0700.003197.7497.00-312,678-1.16%
2019/05/063196.19196.9095.90302,6611.13%
2019/05/03298.851698.6898.30-142,628-0.53%
2019/05/021897.831698.8198.6022,6230.08%
2019/04/301398.501799.6898.90-42,639-0.15%
2019/04/291398.434100.0097.8092,6190.34%
2019/04/26199.507100.0099.20-62,616-0.23%
2019/04/2500.00198.8099.20-12,610-0.04%
2019/04/24197.50198.9097.1002,5890.00%
2019/04/23497.90199.1098.0032,5700.12%
2019/04/227100.0300.0099.5072,5430.28%
2019/04/19699.921100.00100.5052,5270.20%
2019/04/183102.001104.00100.5022,5150.08%
2019/04/171102.501103.00103.0002,5060.00%
2019/04/163102.833103.00103.0002,4940.00%
2019/04/151101.0012101.08103.00-112,479-0.44%
2019/04/128100.0000.00100.0082,4550.33%
2019/04/115100.701.3100.50100.503.82,4300.15%
2019/04/101101.001102.00103.5002,3990.00%
2019/04/092100.751101.50100.5012,3820.04%
2019/04/081100.502101.75102.00-12,370-0.04%
2019/04/034101.003101.50100.0012,3520.04%
2019/04/022100.401101.00101.0012,3150.04%
2019/04/011100.001100.5099.6002,2600.00%
2019/03/291100.00199.5099.5002,2370.00%
2019/03/27199.9000.0099.8012,2220.05%
2019/03/262104.501102.00101.0012,2090.05%
2019/03/2200.00299.5099.50-22,092-0.10%
2019/03/21297.75197.5097.5012,0470.05%
2019/03/1900.00299.2097.30-22,082-0.10%
2019/03/18798.54398.0098.0042,0780.19%
2019/03/153198.603198.3198.5002,0140.00%
2019/03/14197.10396.6797.30-21,937-0.10%
2019/03/120.394.7000.0094.900.31,8670.01%
2019/03/11295.00394.2794.10-11,843-0.05%
2019/03/0700.00194.8095.00-11,859-0.05%
2019/03/06195.80296.5596.00-11,846-0.05%
2019/03/05395.23196.4095.7021,8150.11%
2019/03/04397.13199.0096.7021,7470.11%
2019/02/272095.012494.9794.30-41,654-0.24%
2019/02/26889.78789.7490.3011,4740.07%
2019/02/2500.001987.4089.30-191,424-1.33%
2019/02/22784.77386.9084.6041,3600.29%
2019/02/2000.00586.1486.00-51,311-0.38%
2019/02/19384.5000.0084.3031,3080.23%
2019/02/18184.0000.0084.0011,3610.07%
2019/02/1500.00586.0085.00-51,366-0.37%
2019/02/141183.631085.0084.2011,3840.07%
2019/02/13183.60183.7083.8001,3930.00%
2019/02/12182.801883.0083.10-171,444-1.18%
2019/02/1100.00182.7082.10-11,476-0.07%
2019/01/291082.35683.1282.3041,4860.27%
2019/01/2800.00184.5083.80-11,485-0.07%
2019/01/2500.001084.0083.90-101,492-0.67%
2019/01/23283.35183.9083.2011,5090.07%
2019/01/2200.00783.7783.70-71,517-0.46%
2019/01/18281.5500.0081.5021,5150.13%
2019/01/1500.00481.4381.70-41,605-0.25%
2019/01/14779.9400.0079.9071,6190.43%
2019/01/11480.6300.0080.6041,6820.24%
2019/01/1000.00182.2082.00-11,687-0.06%
2019/01/09282.50583.0082.60-31,689-0.18%
2019/01/0700.00280.2080.60-21,734-0.12%
2019/01/0300.00180.3080.40-11,858-0.05%
2019/01/02180.6000.0080.4011,8730.05%
2018/12/27180.0000.0079.9011,9020.05%
2018/12/21578.50379.3079.9022,0220.10%
2018/12/20178.90180.0079.6002,0460.00%
2018/12/18679.7000.0079.3062,0930.29%
2018/12/13181.60182.7082.7002,1070.00%
2018/12/1200.00283.5083.00-22,098-0.10%
2018/12/11180.50180.8081.9002,0710.00%
2018/12/101280.9100.0079.80122,0520.58%
2018/12/05284.5000.0084.9022,0610.10%
2018/12/0400.00285.2085.50-22,088-0.10%
2018/12/0300.001885.1885.70-182,123-0.85%
2018/11/23181.9000.0081.1012,0930.05%
2018/11/22182.50182.8081.9002,0960.00%
2018/11/21182.80183.0083.3002,1170.00%
2018/11/16181.60181.8081.8002,1880.00%
2018/11/1500.00281.7581.90-22,249-0.09%
2018/11/14178.8000.0079.5012,2100.05%
2018/11/13476.25478.3079.6002,2200.00%
2018/11/12179.0000.0078.7012,2140.05%
2018/11/0900.00181.1080.50-12,201-0.05%
2018/11/0800.00680.0079.70-62,159-0.28%
2018/11/07177.30478.2578.80-32,146-0.14%
2018/11/06277.3000.0076.2022,1900.09%
2018/11/0500.00478.5079.10-42,288-0.17%
2018/11/02177.60177.1077.3002,3120.00%
2018/11/01276.50676.5876.50-42,426-0.16%
2018/10/31274.90175.0074.7012,4360.04%
2018/10/3000.00273.5074.70-22,481-0.08%
2018/10/2900.00272.0072.30-22,499-0.08%
2018/10/25372.4000.0071.8032,5750.12%
2018/10/24474.00275.2074.7022,5660.08%
2018/10/2300.00176.0073.80-12,541-0.04%
2018/10/22171.20172.1072.3002,5020.00%
2018/10/191171.75971.9271.5022,4900.08%
2018/10/18973.19773.4673.0022,4340.08%
2018/10/1500.00475.5074.60-42,464-0.16%
2018/10/1200.00172.0073.50-12,440-0.04%
2018/10/11972.50272.3072.2072,4050.29%
2018/10/0900.00579.7480.20-52,431-0.21%
2018/10/0800.00180.0080.10-12,512-0.04%
2018/10/05280.3000.0080.0022,5500.08%
2018/10/03282.0500.0082.3022,5450.08%
2018/10/02483.1500.0082.8042,5450.16%
2018/10/01283.00184.4084.4012,5530.04%
2018/09/28582.58283.7083.3032,5710.12%
2018/09/27184.7000.0084.4012,5440.04%
2018/09/261584.73483.8383.60112,5220.44%
2018/09/2100.00188.0087.90-12,468-0.04%
2018/09/20187.10187.2087.1002,4680.00%
2018/09/1900.00288.8088.80-22,465-0.08%
2018/09/18187.50188.5087.6002,4930.00%
2018/09/1300.00289.0088.30-22,561-0.08%
2018/09/11188.40688.8088.70-52,631-0.19%
2018/09/10485.15685.8087.00-22,638-0.08%
2018/09/072588.2400.0087.50252,6980.93%
2018/09/061691.01591.2891.20112,6650.41%
2018/09/051392.79193.0092.60122,6650.45%
2018/09/0400.003593.3794.30-352,705-1.29%
2018/09/031892.11292.0091.80162,7150.59%
2018/08/3100.00194.1094.60-12,710-0.04%
2018/08/3000.00194.8094.00-12,744-0.04%
2018/08/29293.5500.0093.5022,7500.07%
2018/08/28493.8000.0093.7042,7660.14%
2018/08/242293.871394.6193.3092,7420.33%
2018/08/23294.50395.5395.60-12,722-0.04%
2018/08/22392.802693.5594.00-232,662-0.86%
2018/08/21291.801391.1591.10-112,586-0.43%
2018/08/20489.75591.2490.20-12,617-0.04%
2018/08/17491.93191.8090.5032,6150.11%
2018/08/16191.501392.0992.00-122,605-0.46%
2018/08/15690.57191.2091.2052,6220.19%
2018/08/14291.851292.9393.10-102,636-0.38%
2018/08/10892.732692.8492.80-182,619-0.69%
2018/08/09289.0500.0090.6022,5420.08%
2018/08/08291.80791.5689.50-52,557-0.20%
2018/08/0700.00188.6088.00-12,468-0.04%
2018/08/06389.17489.4589.20-12,460-0.04%
2018/08/03187.50187.4087.9002,4660.00%
2018/08/02487.151186.8886.10-72,457-0.28%
2018/08/0100.00586.9688.20-52,485-0.20%
2018/07/2700.00183.3083.30-12,380-0.04%
2018/07/2500.00582.6082.60-52,403-0.21%
2018/07/2400.00482.6082.60-42,450-0.16%
2018/07/2000.00183.0082.00-12,467-0.04%
2018/07/19181.6000.0081.5012,4410.04%
2018/07/18280.10580.9881.50-32,462-0.12%
2018/07/171580.37979.9779.0062,4630.24%
2018/07/16785.06885.5085.50-12,377-0.04%
2018/07/13383.77685.1085.20-32,294-0.13%
2018/07/12582.22282.3082.4032,2650.13%
2018/07/11282.2500.0082.1022,2310.09%
2018/07/10382.60382.1082.2002,2400.00%
2018/07/09280.8000.0082.6022,2340.09%
2018/07/06878.7000.0078.5082,2230.36%
2018/07/05580.5200.0080.0052,2130.23%
2018/07/04182.10581.7081.80-42,190-0.18%
2018/07/03283.70283.5082.7002,1920.00%
2018/07/02483.53184.0083.1032,2010.14%
2018/06/291783.8500.0083.80172,2010.77%
2018/06/28282.7000.0082.5022,1840.09%
2018/06/26381.7000.0082.3032,1770.14%
2018/06/251782.7900.0082.50172,1620.79%
2018/06/22483.8800.0084.2042,1670.18%
2018/06/21985.4200.0085.4092,1660.42%
2018/06/201986.4700.0086.20192,1220.90%
2018/06/19289.10190.0089.0012,0790.05%
2018/06/1500.00190.9090.40-12,046-0.05%
2018/06/14187.6000.0087.2011,9600.05%
2018/06/1300.00288.0087.50-21,966-0.10%
2018/06/11188.00788.0687.80-61,935-0.31%
2018/06/08287.1000.0087.3021,9250.10%
2018/06/07286.90088.0086.6021,9150.10%
2018/06/06187.3000.0087.5011,8730.05%
2018/06/0500.00387.1087.70-31,851-0.16%
2018/05/30184.8000.0085.0011,8650.05%
2018/05/281187.12387.8387.0082,0090.40%
2018/05/23184.20184.2083.4002,0130.00%
2018/05/2200.002284.5685.30-221,997-1.10%
2018/05/21782.10482.9882.3031,9750.15%
2018/05/18282.70183.9082.5011,9550.05%
2018/05/171382.83383.2783.40101,9520.51%
2018/05/161683.511184.0283.2051,9090.26%
2018/05/15684.88184.3084.3051,8790.27%
2018/05/14586.06186.0086.0041,8580.22%
2018/05/112486.5700.0086.00241,8441.30%
2018/05/09191.90193.0090.4001,8250.00%
2018/05/08289.0000.0089.4021,8040.11%
2018/05/02189.9000.0090.1011,8270.05%
2018/04/30290.70690.2089.90-41,808-0.22%
2018/04/27286.7500.0084.8021,7720.11%
2018/04/26188.1000.0088.5011,7490.06%
2018/04/24488.00290.3587.7021,7290.12%
2018/04/2000.00495.0894.90-41,730-0.23%
2018/04/18494.40494.2094.0001,7340.00%
2018/04/17195.5000.0095.6011,7240.06%
2018/04/16197.20298.7097.00-11,749-0.06%
2018/04/13597.1000.0096.9051,7300.29%
2018/04/1200.00596.2495.60-51,728-0.29%
2018/04/111094.03595.0293.8051,7150.29%
2018/04/09694.32194.2094.2051,7080.29%
2018/04/031095.27196.8096.8091,6940.53%
2018/03/30297.0000.0095.5021,6730.12%
2018/03/29298.3000.0098.1021,6610.12%
2018/03/262100.5000.0099.0021,6160.12%
2018/03/192105.0000.00104.5021,6970.12%
2018/03/1300.001102.00102.50-11,684-0.06%
2018/03/1200.001101.00100.50-11,688-0.06%
2018/03/091101.001100.00100.0001,6970.00%
2018/03/082100.501100.5099.8011,7040.06%
2018/03/07299.5511101.12101.50-91,695-0.53%
2018/03/061102.0000.00102.0011,6810.06%
2018/03/0500.002105.75104.50-21,674-0.12%
2018/03/022101.252103.75104.0001,6520.00%
2018/03/01199.907102.06103.50-61,613-0.37%
2018/02/2700.00798.2397.70-71,504-0.47%
2018/02/26495.50297.2096.0021,4570.14%
2018/02/2300.00895.1495.00-81,429-0.56%
2018/02/22190.50191.8092.5001,4250.00%
2018/02/2100.00392.3391.90-31,414-0.21%
2018/02/12890.5000.0090.0081,4010.57%
2018/02/09288.55289.5089.9001,3900.00%
2018/02/07691.5300.0091.6061,4400.42%
2018/02/0600.00391.8091.80-31,448-0.21%
2018/02/021192.8700.0092.50111,4860.74%
2018/01/31393.8300.0094.0031,4480.21%
2018/01/30797.0600.0096.0071,4110.50%
2018/01/2900.006102.00101.50-61,371-0.44%
2018/01/2600.003102.00101.00-31,366-0.22%
2018/01/2400.001102.50103.00-11,390-0.07%
2018/01/171102.502103.00101.50-11,429-0.07%
2018/01/162101.751103.00103.0011,4740.07%
2018/01/1500.00397.8098.50-31,426-0.21%
2018/01/11394.3700.0095.0031,4300.21%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－2024/11/07
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－2024/11/07
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－2024/10/28
...詳全文
健鼎 相關文章