喬鼎 (3057)-元大-中壢券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.80
漲跌
▼0.05
漲幅
-0.42%
成交量
108張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	3	11.85	0	0.00	11.85	3	163	1.84%
2024/12/06	0.1	12.05	0	0.00	11.95	0.1	171	0.03%
2024/11/29	0.1	12.00	0	0.00	11.85	0.1	175	0.05%
2024/11/05	0	13.13	0	0.00	13.05	0	191	0.02%
2024/10/23	1	12.75	0	0.00	12.80	1	191	0.52%
2024/10/22	0	12.65	0	0.00	12.70	0	192	0.01%
2024/10/21	0	12.70	0	0.00	12.70	0	197	0.01%
2024/10/18	0	12.58	0	0.00	12.55	0	203	0.02%
2024/10/14	0	12.35	0	0.00	12.35	0	227	0.01%
2024/10/01	0.1	12.40	0	0.00	12.65	0.1	368	0.02%
2024/09/27	0	0.00	5	12.16	12.30	-5	450	-1.11%
2024/09/26	4	12.15	3	12.18	12.25	1	473	0.21%
2024/09/25	1	12.20	0	0.00	12.20	1	526	0.19%
2024/09/18	3	12.48	0	0.00	12.50	3	572	0.52%
2024/09/05	0	12.47	0	0.00	12.25	0	575	0.01%
2024/09/04	5	12.40	2	12.10	12.30	3	579	0.52%
2024/08/26	0	0.00	2	12.70	12.75	-2	630	-0.32%
2024/08/20	0	0.00	3	12.80	12.70	-3	661	-0.45%
2024/08/14	0	12.60	0	0.00	12.45	0	679	0.00%
2024/08/13	0	12.60	0	0.00	12.50	0	681	0.00%
2024/08/09	0	0.00	2	12.30	12.20	-2	692	-0.29%
2024/08/06	7	11.85	0	0.00	11.95	7	694	1.01%
2024/08/05	0.1	12.20	0	0.00	12.20	0.1	689	0.01%
2024/08/02	0.1	13.55	0	0.00	13.35	0.1	692	0.01%
2024/07/30	1	13.15	0	0.00	13.50	1	702	0.14%
2024/07/23	0	14.10	0	0.00	14.05	0	689	0.00%
2024/07/22	0	0.00	1	14.00	13.90	-1	687	-0.15%
2024/07/19	0	14.65	6	14.58	14.45	-6	680	-0.88%
2024/07/18	4	14.90	0	0.00	14.90	4	673	0.59%
2024/07/17	2	15.53	0	0.00	15.55	2	664	0.30%
2024/07/12	0	0.00	3.6	15.87	15.90	-3.6	653	-0.55%
2024/07/11	6	16.03	4	15.95	15.80	2	646	0.31%
2024/07/10	2.5	16.46	0	0.00	16.05	2.5	636	0.39%
2024/07/09	0.5	15.67	4	15.75	15.65	-3.5	624	-0.56%
2024/07/08	6	16.19	10	17.01	16.15	-4	605	-0.66%
2024/07/05	11	17.21	5	17.50	17.40	6	570	1.05%
2024/07/04	16	17.61	0	0.00	17.70	16	519	3.08%
2024/07/03	0	16.20	7	16.16	16.10	-7	455	-1.54%
2024/07/02	8	16.14	5	16.40	16.50	3	437	0.69%
2024/07/01	14.6	16.15	0.1	16.50	16.10	14.5	414	3.50%
2024/06/28	0	0.00	6.3	15.70	15.70	-6.3	362	-1.74%
2024/06/27	0	0.00	0.2	14.30	14.30	-0.2	318	-0.06%
2024/06/26	5.3	14.30	0	0.00	14.25	5.3	317	1.65%
2024/06/25	5	14.04	0	0.00	14.00	5	315	1.58%
2024/06/17	0	0.00	1	14.50	14.50	-1	303	-0.33%
2024/06/14	0.4	14.05	0	0.00	13.85	0.4	298	0.12%
2024/06/11	0.1	13.70	0	0.00	13.65	0.1	301	0.03%
2024/06/07	0	0.00	1	14.05	14.00	-1	302	-0.33%
2024/06/06	0	0.00	1	14.35	14.35	-1	298	-0.33%
2024/06/05	12	15.10	2.2	15.10	15.05	9.8	287	3.41%
2024/06/04	0.1	14.45	0	0.00	14.35	0.1	275	0.03%
2024/06/03	2	14.70	3	14.40	14.35	-1	275	-0.36%
2024/05/31	0	0.00	4	14.05	14.05	-4	278	-1.43%
2024/05/30	0	0.00	7	14.02	13.90	-7	281	-2.49%
2024/05/29	2	14.50	5	14.20	14.20	-3	280	-1.07%
2024/05/28	16	14.31	0	14.35	14.35	16	280	5.71%
2024/05/27	0	0.00	2.4	14.41	14.25	-2.4	278	-0.86%
2024/05/24	1.1	14.00	1.2	13.92	13.95	-0.1	266	-0.04%
2024/05/23	0	0.00	5	13.53	13.45	-5	269	-1.85%
2024/05/22	4	13.81	1	13.70	13.75	3	273	1.10%
2024/05/21	1.4	12.98	0	0.00	12.95	1.4	268	0.52%
2024/05/20	0	0.00	5	13.00	12.90	-5	303	-1.65%
2024/05/17	1	13.30	0	0.00	13.10	1	338	0.30%
2024/05/16	12	13.00	0	13.30	13.25	12	339	3.52%
2024/05/15	3.2	13.00	7	12.87	12.90	-3.8	336	-1.14%
2024/05/14	9	12.81	4	13.19	13.15	5	332	1.50%
2024/05/13	2	12.20	0	0.00	12.25	2	325	0.61%
2024/05/09	2	12.35	0	0.00	12.30	2	328	0.61%
2024/05/08	4	12.54	8	12.38	12.35	-4	326	-1.23%
2024/05/07	2	12.80	0	0.00	12.90	2	317	0.63%
2024/05/03	0.1	11.85	0	0.00	11.65	0.1	302	0.03%
2024/04/25	2	11.80	0	0.00	11.90	2	317	0.64%
2024/04/23	3	11.65	0	0.00	11.65	3	328	0.92%
2024/04/19	1.1	11.61	1	11.55	11.40	0.1	331	0.02%
2024/04/18	0	12.15	0	0.00	11.95	0	326	0.00%
2024/04/17	11	12.20	0	0.00	12.25	11	324	3.38%
2024/04/16	4	12.15	0	0.00	12.15	4	324	1.23%
2024/04/12	0	12.30	0	0.00	12.35	0	318	0.00%
2024/04/10	0	12.20	0	0.00	12.10	0	315	0.01%
2024/04/03	0.1	12.00	0	0.00	12.05	0.1	314	0.03%
2024/03/28	0	12.50	0	0.00	12.35	0	313	0.01%
2024/03/25	0	12.95	0	0.00	12.65	0	315	0.00%
2024/03/22	0	12.90	0	0.00	12.65	0	319	0.00%
2024/03/21	0	12.60	0	0.00	12.95	0	320	0.00%
2024/03/18	5	12.41	0	0.00	12.45	5	377	1.33%
2024/03/15	0.3	12.45	0	0.00	12.40	0.3	377	0.09%
2024/03/14	0.2	13.25	0	0.00	13.00	0.2	373	0.04%
2024/03/11	0	0.00	2.1	13.40	13.40	-2.1	368	-0.57%
2024/03/06	0	0.00	32	14.48	14.50	-32	358	-8.93%
2024/03/05	0.1	13.99	0	0.00	14.15	0.1	348	0.03%
2024/03/04	0.3	13.65	0	0.00	13.55	0.3	343	0.08%
2024/03/01	1	13.70	0	0.00	13.60	1	342	0.29%
2024/02/26	31	14.15	0	0.00	14.15	31	347	8.92%
2024/02/23	0	0.00	5	13.81	13.80	-5	366	-1.36%
2024/02/22	0	14.05	0	0.00	13.90	0	373	0.00%
2024/02/21	0.3	14.05	4	14.80	14.00	-3.7	365	-1.02%
2024/02/20	9	14.60	8	14.65	14.65	1	331	0.30%
2024/02/16	0	13.20	0	0.00	13.10	0	291	0.01%
2024/01/26	0	0.00	0	12.75	12.75	0	274	0.00%
2024/01/25	0	0.00	2	12.65	12.65	-2	274	-0.74%
2024/01/24	0	12.80	0	0.00	12.70	0	271	0.00%
2024/01/22	0	0.00	1	13.40	12.85	-1	265	-0.38%
2024/01/17	0	0.00	0.2	12.90	13.30	-0.2	251	-0.07%
2024/01/16	0	13.10	0	0.00	12.75	0	245	0.01%
2024/01/09	0	12.55	0	0.00	12.50	0	240	0.00%
2024/01/05	0	0.00	5	12.60	12.55	-5	241	-2.07%
2024/01/03	0.1	12.78	0	0.00	12.65	0.1	241	0.05%
2023/12/25	0.1	12.75	0	0.00	12.40	0.1	236	0.04%
2023/12/21	0	0.00	10	12.78	12.75	-10	233	-4.29%
2023/12/18	10.3	12.60	0	0.00	12.45	10.3	226	4.54%
2023/12/15	5	12.80	5	12.85	12.90	0	222	0.00%
2023/12/14	15	13.47	14	13.30	13.50	1	211	0.47%
2023/12/13	10	12.40	0	0.00	13.30	10	184	5.42%
2023/12/08	0.1	12.36	0	0.00	12.50	0.1	157	0.06%
2023/12/07	5.1	12.38	2	12.35	12.30	3.1	154	2.00%
2023/12/06	0	12.25	0	0.00	12.35	0	154	0.01%
2023/12/05	0	0.00	1	12.45	12.35	-1	154	-0.65%
2023/11/30	0	12.65	0	0.00	12.45	0	149	0.00%
2023/11/28	4	12.60	0	0.00	12.45	4	145	2.74%
2023/11/27	0	0.00	6	12.68	12.35	-6	146	-4.10%
2023/11/23	4.1	12.75	0	0.00	12.55	4.1	142	2.86%
2023/11/22	7	12.99	6	12.71	12.95	1	131	0.76%
2023/11/17	0.1	11.25	0	0.00	11.15	0.1	86	0.10%
2023/11/13	0	11.30	0	0.00	11.25	0	88	0.00%
2023/11/01	0	11.25	0	0.00	11.15	0	117	0.03%
2023/10/26	0	0.00	2	11.15	11.20	-2	190	-1.05%
2023/10/20	0	11.05	0	0.00	11.00	0	217	0.01%
2023/10/04	0.1	11.64	0	0.00	11.55	0.1	498	0.02%
2023/10/03	0	11.65	0	0.00	11.65	0	498	0.00%
2023/09/26	0	0.00	0.1	11.65	11.60	-0.1	501	-0.02%
2023/09/18	0	0.00	0.2	12.10	12.00	-0.2	514	-0.04%
2023/09/15	0	12.15	0	0.00	12.00	0	515	0.00%
2023/09/11	0	11.95	0	0.00	11.80	0	517	0.00%
2023/09/08	0.1	12.14	0	0.00	11.95	0.1	518	0.02%
2023/09/05	0.1	12.55	1	12.50	12.55	-0.9	518	-0.17%
2023/09/04	2	12.40	0	0.00	12.60	2	519	0.38%
2023/08/22	0	0.00	30	11.70	11.65	-30	515	-5.82%
2023/08/21	1	12.00	0	0.00	11.85	1	514	0.19%
2023/08/14	0	0.00	2	11.90	11.90	-2	511	-0.39%
2023/08/11	0.1	12.95	0	0.00	12.65	0.1	504	0.02%
2023/08/10	0	0.00	1	13.15	13.10	-1	498	-0.20%
2023/08/09	0	0.00	1	13.35	13.50	-1	495	-0.20%
2023/08/07	0.1	13.67	2	13.60	13.55	-1.9	491	-0.39%
2023/08/04	1.1	13.60	0	0.00	13.75	1.1	486	0.22%
2023/08/01	0	14.90	0.1	14.75	14.60	-0.1	473	-0.02%
2023/07/31	30	15.55	2	15.55	15.55	28	447	6.25%
2023/07/27	2	13.80	0	0.00	13.80	2	416	0.48%
2023/07/25	9	13.87	5	13.80	14.15	4	425	0.94%
2023/07/24	0	0.00	1.7	13.82	13.70	-1.7	432	-0.38%
2023/07/21	0	0.00	1	14.45	14.15	-1	424	-0.24%
2023/07/20	2.1	14.10	0	0.00	14.10	2.1	415	0.49%
2023/07/19	6	14.41	7	14.81	14.25	-1	393	-0.24%
2023/07/18	15.2	16.28	7.2	16.13	15.70	8	354	2.26%
2023/07/17	12	14.94	1	15.15	15.15	11	254	4.32%
2023/07/14	0	0.00	8	13.80	13.80	-8	225	-3.55%
2023/07/11	0	12.40	0	0.00	12.35	0	214	0.00%
2023/07/06	0.2	12.35	0	0.00	12.45	0.2	215	0.10%
2023/07/05	0.1	12.40	4	12.35	12.35	-3.9	213	-1.83%
2023/07/04	0	0.00	0.2	12.55	12.45	-0.2	212	-0.09%
2023/07/03	4	12.45	0	0.00	12.45	4	211	1.89%
2023/06/30	0.1	12.40	0	0.00	12.35	0.1	208	0.04%
2023/06/27	0.2	12.05	0	0.00	12.30	0.2	202	0.09%
2023/06/20	0.1	12.20	0	0.00	12.10	0.1	196	0.04%
2023/06/08	0.4	11.98	0	0.00	11.90	0.4	190	0.22%
2023/06/06	8	11.95	0	0.00	11.95	8	191	4.17%
2023/05/26	0	0.00	0.7	11.52	11.50	-0.7	192	-0.38%
2023/05/17	0	11.55	0	0.00	11.55	0	208	0.02%
2023/05/12	0.1	11.60	0	0.00	11.60	0.1	213	0.05%
2023/05/11	0	0.00	3	11.60	11.55	-3	216	-1.39%
2023/05/08	0	12.40	0	0.00	12.20	0	218	0.02%
2023/05/04	0.2	12.33	0	0.00	12.40	0.2	239	0.08%
2023/05/03	1.2	12.42	0	0.00	12.45	1.2	249	0.48%
2023/05/02	0	0.00	2	12.45	12.55	-2	247	-0.81%
2023/04/28	2.2	12.88	0	0.00	12.65	2.2	242	0.91%
2023/04/27	0	0.00	1	12.50	12.50	-1	225	-0.44%
2023/04/25	0	11.80	0	0.00	11.30	0	209	0.00%
2023/04/21	0	0.00	0.3	11.80	11.75	-0.3	204	-0.13%
2023/04/20	1	11.90	0	0.00	11.90	1	202	0.49%
2023/04/19	1	12.35	0.2	12.45	12.30	0.8	195	0.39%
2023/04/17	0	11.70	0	0.00	11.70	0	148	0.00%
2023/04/07	0.1	11.30	0	0.00	11.25	0.1	143	0.06%
2023/03/20	0.1	11.10	0	0.00	11.20	0.1	157	0.08%
2023/03/17	0.1	11.30	0	0.00	11.10	0.1	158	0.06%
2023/03/14	0	11.45	0	0.00	11.40	0	157	0.00%
2023/03/09	0	11.65	0	0.00	11.60	0	164	0.00%
2023/03/07	0.2	11.80	0	0.00	11.70	0.2	166	0.12%
2023/03/02	0	11.55	0	0.00	11.60	0	169	0.00%
2023/03/01	0	11.75	0	0.00	11.50	0	168	0.00%
2023/02/23	0	0.00	12	11.78	11.60	-12	165	-7.24%
2023/02/21	1	11.55	0	0.00	11.60	1	162	0.62%
2023/02/20	11	11.74	0	0.00	11.75	11	159	6.92%
2023/02/15	0	0.00	0.6	11.10	10.95	-0.6	150	-0.38%
2023/02/14	0	11.10	5.7	11.01	11.05	-5.7	151	-3.77%
2023/02/09	0	11.05	0	0.00	11.20	0	150	0.00%
2023/02/08	1	11.00	0	0.00	10.85	1	150	0.67%
2023/02/07	0	11.45	0	0.00	11.10	0	147	0.00%
2023/01/09	0	10.05	0	0.00	9.98	0	105	0.00%
2022/12/30	1	9.99	0	0.00	9.98	1	111	0.89%
2022/12/27	0	10.05	0	0.00	10.00	0	107	0.00%
2022/12/19	0.1	10.10	0	0.00	10.05	0.1	108	0.09%
2022/12/14	0.1	10.15	0	0.00	10.10	0.1	106	0.09%
2022/12/06	0.2	10.26	0	0.00	10.20	0.2	97	0.20%
2022/11/23	0	10.20	0	0.00	10.25	0	83	0.06%
2022/11/16	1	10.00	0	0.00	9.99	1	85	1.17%
2022/11/15	0.1	10.15	0	0.00	10.10	0.1	87	0.11%
2022/10/26	1	9.94	0.2	9.98	9.98	0.8	94	0.85%
2022/10/13	0.1	10.10	0	0.00	10.05	0.1	97	0.10%
2022/10/07	0	11.25	0	0.00	11.10	0	92	0.04%
2022/09/30	0.1	11.10	0	0.00	11.00	0.1	94	0.10%
2022/08/16	0	12.88	0	0.00	12.55	0	100	0.00%
2022/08/15	0	12.55	0	0.00	12.60	0	102	0.00%
2022/07/12	0	0.00	0.2	11.75	11.95	-0.2	98	-0.20%
2022/05/04	0	12.80	0	0.00	12.50	0	122	0.00%
2022/04/22	0.1	13.00	0	0.00	12.90	0.1	123	0.08%
2022/04/20	0	12.90	0	0.00	12.85	0	137	0.00%
2022/03/30	0	0.00	5	13.50	13.40	-5	205	-2.43%
2022/03/21	0	13.00	0	0.00	12.85	0	340	0.00%
2022/03/15	0	0.00	0.1	12.95	12.80	-0.1	371	-0.03%
2022/03/09	0.1	13.04	0	0.00	12.95	0.1	384	0.03%
2022/03/03	0.1	13.51	0	0.00	13.35	0.1	382	0.02%
2022/03/02	0	14.30	0	0.00	13.35	0	387	0.00%
2022/02/14	0	13.85	0	0.00	13.70	0	393	0.00%
2022/02/08	0.2	13.70	0	0.00	13.75	0.2	388	0.04%
2022/01/13	0	0.00	1	13.95	14.10	-1	409	-0.24%
2022/01/10	1	13.85	0	0.00	13.85	1	403	0.25%
2022/01/07	0	0.00	1	14.30	13.95	-1	402	-0.25%
2022/01/04	5	14.99	0	0.00	14.85	5	399	1.25%
2021/12/16	0	0.00	9.6	15.45	15.45	-9.6	317	-3.02%
2021/12/15	0	14.40	0	0.00	14.05	0	279	0.00%
2021/12/14	0.1	14.15	0	0.00	14.00	0.1	275	0.03%
2021/12/13	0.2	13.75	0	0.00	14.00	0.2	267	0.07%
2021/12/10	2.5	13.81	0	0.00	13.70	2.5	250	1.00%
2021/12/06	0	0.00	2.6	13.70	13.50	-2.6	238	-1.09%
2021/12/03	1	13.50	0	0.00	13.50	1	236	0.42%
2021/12/02	0.1	13.70	0	0.00	13.70	0.1	228	0.04%
2021/11/17	0	13.95	0	0.00	13.85	0	210	0.00%
2021/11/15	0.1	13.95	0	0.00	14.00	0.1	212	0.04%
2021/11/12	0	0.00	2	13.80	13.90	-2	221	-0.90%
2021/11/04	1	13.85	0	0.00	13.95	1	238	0.42%
2021/10/25	0	0.00	1	14.60	14.55	-1	224	-0.45%
2021/10/22	0	0.00	0.1	13.95	14.40	-0.1	223	-0.03%
2021/10/19	1	14.10	0	0.00	14.15	1	224	0.45%
2021/09/24	0	0.00	2	13.35	13.35	-2	272	-0.74%
2021/09/16	0	0.00	5	12.10	12.00	-5	281	-1.77%
2021/09/15	0	0.00	2	12.10	12.00	-2	284	-0.70%
2021/09/01	0	12.20	0	0.00	12.15	0	341	0.00%
2021/08/16	2	11.60	0	0.00	11.65	2	494	0.40%
2021/07/30	0	13.95	0	0.00	13.95	0	725	0.01%
2021/07/27	0	14.40	0	0.00	14.30	0	806	0.00%
2021/07/26	0	0.00	1	14.55	14.35	-1	842	-0.12%
2021/07/23	0	0.00	0.2	14.25	14.20	-0.2	885	-0.02%
2021/07/21	1	14.30	0	0.00	13.75	1	1,109	0.09%
2021/07/20	0	0.00	2	14.40	14.25	-2	1,150	-0.17%
2021/07/19	0	0.00	1	14.95	14.80	-1	1,205	-0.08%
2021/07/16	0	0.00	0.1	14.65	14.40	-0.1	1,241	-0.01%
2021/07/15	1	14.25	1	14.20	14.25	0	1,250	0.00%
2021/07/14	1	15.30	8	14.55	14.30	-7	1,289	-0.54%
2021/07/13	10	15.20	0	0.00	15.30	10	1,316	0.76%
2021/07/12	0	0.00	1	14.05	13.95	-1	1,296	-0.08%
2021/07/08	0	0.00	1	13.90	13.75	-1	1,301	-0.08%
2021/07/05	0.1	14.15	0	0.00	14.20	0.1	1,307	0.01%
2021/06/29	0	0.00	0.5	14.05	13.80	-0.5	1,312	-0.04%
2021/06/28	0	0.00	7	14.36	14.05	-7	1,308	-0.53%
2021/06/25	2	14.55	0	0.00	14.55	2	1,299	0.15%
2021/06/21	0	14.85	0	0.00	14.90	0	1,296	0.00%
2021/06/18	2	15.30	0	0.00	15.30	2	1,317	0.15%
2021/06/17	1	15.15	3	15.10	15.25	-2	1,333	-0.15%
2021/06/11	5	15.20	0.2	15.05	15.05	4.8	1,325	0.36%
2021/06/07	1	15.45	0	0.00	15.25	1	1,307	0.08%
2021/06/02	2	16.55	0	0.00	16.90	2	1,278	0.16%
2021/06/01	1	16.35	0	0.00	17.05	1	1,243	0.08%
2021/05/31	0	0.00	1	15.80	15.50	-1	1,219	-0.08%
2021/05/28	1	16.10	0	16.10	15.95	1	1,212	0.08%
2021/05/27	1	15.80	0	0.00	15.75	1	1,208	0.08%
2021/05/26	0	0.00	1	15.35	15.75	-1	1,203	-0.08%
2021/05/25	0	0.00	5	16.37	16.05	-5	1,198	-0.42%
2021/05/24	1	14.15	0	0.00	15.75	1	1,176	0.09%
2021/05/19	0	13.85	0	0.00	13.70	0	1,144	0.00%
2021/05/18	3	13.68	0	0.00	14.15	3	1,138	0.26%
2021/05/17	1	13.75	0	0.00	13.15	1	1,127	0.09%
2021/05/14	0	0.00	2	14.80	14.60	-2	1,110	-0.18%
2021/05/12	1	16.00	0	16.05	15.75	1	1,052	0.09%
2021/05/11	4	18.10	0.1	18.10	17.45	3.9	1,030	0.38%
2021/05/10	0	0.00	1	18.70	19.35	-1	988	-0.10%
2021/05/07	0	0.00	1.1	17.60	17.60	-1.1	943	-0.11%
2021/05/06	0.2	15.90	0	0.00	16.00	0.2	920	0.02%
2021/05/05	0	0.00	0	16.15	16.00	0	903	0.00%
2021/05/04	1	17.46	0	0.00	16.05	1	878	0.12%
2021/05/03	0	0.00	15	17.90	17.80	-15	837	-1.79%
2021/04/29	8	18.64	4	18.08	17.95	4	802	0.50%
2021/04/28	6.8	17.46	15	17.56	19.10	-8.2	757	-1.08%
2021/04/27	17.1	17.69	22	17.15	17.90	-4.9	665	-0.74%
2021/04/26	20	16.25	0	0.00	16.30	20	534	3.75%
2021/04/23	7	14.74	0.7	14.09	14.85	6.3	487	1.30%
2021/04/22	5	13.80	0	0.00	13.50	5	431	1.16%
2021/04/21	0	0.00	5	12.72	13.00	-5	394	-1.27%
2021/04/20	10	13.01	0	0.00	12.70	10	380	2.63%
2021/04/19	0	0.00	1	11.60	12.50	-1	342	-0.29%
2021/04/16	0.1	11.50	0	0.00	11.40	0.1	294	0.03%
2021/04/13	0	11.60	0.6	11.55	11.45	-0.6	295	-0.19%
2021/04/12	0	11.55	3	11.45	11.45	-3	297	-1.01%
2021/04/08	0	0.00	2	11.50	11.40	-2	321	-0.62%
2021/04/06	0	0.00	2	11.00	11.05	-2	344	-0.58%
2021/03/30	0.1	10.65	0	0.00	10.75	0.1	342	0.03%
2021/03/25	0	0.00	1	10.80	10.65	-1	342	-0.29%
2021/03/24	0	0.00	15	10.72	10.75	-15	339	-4.42%
2021/03/23	16	11.25	5	11.35	10.80	11	336	3.27%
2021/03/22	5	11.16	0	0.00	11.20	5	312	1.60%
2021/03/19	0	0.00	4	10.05	10.20	-4	294	-1.36%
2021/03/16	0	10.40	0	0.00	10.15	0	284	0.02%
2021/03/11	0.2	10.35	0	0.00	10.15	0.2	291	0.07%
2021/03/04	0	0.00	0.3	10.40	10.40	-0.3	324	-0.08%
2021/03/03	0	0.00	0.3	10.30	10.20	-0.3	324	-0.09%
2021/03/02	0.1	10.40	0	0.00	10.15	0.1	325	0.02%
2021/02/24	0.2	10.60	0	0.00	10.25	0.2	332	0.05%
2021/02/22	0	10.50	0	0.00	10.60	0	328	0.00%
2021/02/19	0	0.00	1	10.30	10.30	-1	326	-0.31%
2021/02/17	0.1	10.50	0	10.30	10.10	0.1	324	0.02%
2021/02/05	0	10.25	0	0.00	10.10	0	328	0.01%
2021/01/26	0	10.55	0	0.00	10.15	0	339	0.00%
2021/01/21	0.2	10.55	0	0.00	10.35	0.2	344	0.06%
2021/01/07	1	11.60	0	0.00	11.60	1	350	0.29%
2021/01/06	0	0.00	0.4	12.20	11.65	-0.4	348	-0.11%
2021/01/05	4	11.93	0.1	12.30	11.95	3.9	342	1.13%
2020/12/30	0	0.00	6.2	12.10	12.10	-6.2	331	-1.86%
2020/12/28	0	10.95	0	0.00	10.95	0	308	0.01%
2020/12/23	2	11.00	0	0.00	11.00	2	331	0.60%
2020/12/18	0	0.00	1	10.95	10.90	-1	436	-0.23%
2020/12/10	0	0.00	9	11.00	11.10	-9	788	-1.14%
2020/12/04	0	0.00	0.4	11.30	11.30	-0.4	957	-0.05%
2020/12/03	0	0.00	1	11.25	11.20	-1	1,088	-0.09%
2020/12/02	9	11.60	0	0.00	11.30	9	1,154	0.78%
2020/11/30	2.1	10.68	0	0.00	10.65	2.1	1,255	0.17%
2020/11/26	0	0.00	0.1	10.60	10.60	-0.1	1,302	-0.01%
2020/11/23	0	0.00	2	10.25	10.35	-2	1,617	-0.12%
2020/11/19	0	10.15	0	0.00	10.15	0	1,703	0.00%
2020/11/11	1	10.50	0	0.00	10.50	1	1,747	0.06%
2020/11/04	0	0.00	0	10.95	10.75	0	1,763	0.00%
2020/11/02	0	0.00	0.5	11.00	10.75	-0.5	1,765	-0.03%
2020/10/30	1	10.90	1	11.25	10.90	0	1,766	0.00%
2020/10/20	1	11.30	0	0.00	11.30	1	1,805	0.06%
2020/10/15	1	11.55	0	0.00	11.55	1	1,899	0.05%
2020/10/14	0	0.00	5.2	12.00	12.00	-5.2	1,968	-0.27%
2020/10/08	0	0.00	1	12.40	12.10	-1	2,030	-0.05%
2020/10/07	2	12.85	1	12.40	12.25	1	2,027	0.05%
2020/10/06	0	0.00	10	12.28	12.40	-10	2,009	-0.50%
2020/10/05	0	0.00	0	11.30	11.30	0	1,999	0.00%
2020/09/29	0.4	11.85	13.1	11.88	11.85	-12.8	2,000	-0.64%
2020/09/28	10.5	11.82	0	0.00	11.85	10.5	1,999	0.52%
2020/09/16	0	0.00	7	6.79	6.78	-7	1,987	-0.35%
2020/09/15	2	7.00	0	0.00	7.00	2	1,950	0.10%
2020/09/14	1	7.00	20	6.96	7.00	-19	1,934	-0.98%
2020/09/11	4	7.18	0	0.00	7.19	4	1,908	0.21%
2020/09/10	4	7.58	0	0.00	7.44	4	1,901	0.21%
2020/09/08	0	0.00	11	7.54	7.32	-11	1,841	-0.60%
2020/09/07	5	8.30	9	8.01	7.71	-4	1,798	-0.22%
2020/09/04	51	8.18	2	8.15	8.11	49	1,725	2.84%
2020/09/03	3	7.62	59	7.83	7.83	-56	1,597	-3.51%
2020/09/02	0	0.00	4	7.06	7.12	-4	1,536	-0.26%
2020/09/01	1	7.14	3	7.08	7.15	-2	1,515	-0.13%
2020/08/31	3	7.19	1	7.10	7.19	2	1,503	0.13%
2020/08/28	7	7.71	0	0.00	7.49	7	1,453	0.48%
2020/08/27	1	7.79	6	7.79	7.79	-5	1,326	-0.38%
2020/08/26	1	6.90	0	0.00	7.09	1	1,258	0.08%
2020/08/21	3	6.05	2	6.04	6.13	1	1,126	0.09%
2020/08/20	1	6.10	5	6.14	6.08	-4	1,099	-0.36%
2020/08/19	29	6.87	1	6.92	6.75	28	1,056	2.65%
2020/08/18	53	7.10	13	7.06	7.10	40	1,002	3.99%
2020/08/17	11	6.46	2	6.46	6.46	9	836	1.08%
2020/08/14	1	5.88	2	5.88	5.88	-1	808	-0.12%
2020/08/13	5	5.13	0	0.00	5.35	5	750	0.67%
2020/07/13	0	0.00	5	5.54	5.50	-5	715	-0.70%
2020/07/10	5	5.70	5	6.21	5.70	0	697	0.00%
2020/07/09	5	6.05	1	6.05	6.05	4	637	0.63%
2020/06/24	0	0.00	4	4.90	4.90	-4	506	-0.79%
2020/06/18	0	0.00	4	4.95	4.89	-4	493	-0.81%
2020/06/17	6	5.05	5	5.11	5.02	1	484	0.21%
2020/06/12	5	4.75	0	0.00	4.73	5	468	1.07%
2020/06/09	0	0.00	5	4.92	4.92	-5	481	-1.04%
2020/06/08	1	4.90	15	4.98	4.90	-14	479	-2.92%
2020/06/05	5	4.97	2	4.86	4.92	3	469	0.64%
2020/05/26	0	0.00	1	4.90	4.76	-1	439	-0.23%
2020/05/25	1	5.25	0	0.00	4.93	1	427	0.23%
2020/05/13	2	4.65	0	0.00	4.62	2	351	0.57%
2020/05/05	0	0.00	1	4.98	4.95	-1	336	-0.30%
2020/05/04	1	5.25	0	0.00	5.06	1	326	0.31%
2020/04/30	0	0.00	2	5.00	5.06	-2	308	-0.65%
2020/04/28	4	4.53	0	0.00	4.50	4	292	1.37%
2020/04/17	0	0.00	0.1	4.57	4.46	-0.1	287	-0.02%
2020/04/13	0	4.56	0	0.00	4.42	0	278	0.00%
2020/04/08	0	0.00	3	4.80	4.67	-3	277	-1.08%
2020/04/07	3	4.87	0	0.00	4.82	3	276	1.08%
2020/03/24	10	3.75	0	0.00	3.78	10	351	2.85%
2020/03/19	2	4.00	0	0.00	3.91	2	382	0.52%
2020/03/18	0	0.00	11	4.42	4.34	-11	388	-2.83%
2020/03/16	0	0.00	4	4.85	4.77	-4	494	-0.81%
2020/03/13	0	0.00	1	4.86	4.92	-1	505	-0.20%
2020/03/11	2	6.00	0	0.00	5.90	2	483	0.41%
2020/03/06	0	0.00	7	6.19	6.19	-7	472	-1.48%
2020/02/26	2	6.35	0	0.00	6.35	2	468	0.43%
2020/02/25	2	6.36	0	0.00	6.36	2	470	0.43%
2020/02/19	5	6.40	0	0.00	6.37	5	479	1.04%
2020/02/12	0	0.00	1	6.33	6.35	-1	479	-0.21%
2020/02/10	0	0.00	5	6.26	6.29	-5	471	-1.06%
2020/02/07	0	0.00	10	6.28	6.32	-10	471	-2.12%
2020/02/06	0	0.00	15	6.42	6.41	-15	469	-3.19%
2020/02/03	0	0.00	5	6.15	6.28	-5	468	-1.07%
2020/01/31	0	0.00	45	6.59	6.60	-45	464	-9.68%
2020/01/30	0	0.00	31	6.60	6.56	-31	462	-6.71%
2019/12/30	9	7.66	0	0.00	7.60	9	430	2.09%
2019/12/26	10	7.71	0	0.00	7.65	10	423	2.36%
2019/12/25	13	8.07	0	0.00	7.90	13	409	3.18%
2019/12/19	4	7.43	0	0.00	7.30	4	331	1.21%
2019/12/18	14	7.52	0	0.00	7.52	14	320	4.37%
2019/12/17	2	7.50	0	0.00	7.39	2	311	0.64%
2019/12/16	17	7.57	45	7.43	7.44	-28	302	-9.26%
2019/12/13	75	7.84	0	0.00	7.87	75	278	26.91%
2019/12/12	30	7.99	0	0.00	8.00	30	260	11.52%
2019/12/03	0	0.00	2	6.20	6.23	-2	132	-1.51%
2019/11/04	0.4	6.81	0	0.00	6.81	0.4	127	0.31%
2019/10/22	1	6.94	0	0.00	6.95	1	134	0.75%
2019/10/17	0	0.00	2	6.99	6.96	-2	135	-1.47%
2019/08/06	0	0.00	2	7.21	7.30	-2	264	-0.76%
2019/07/17	0	0.00	1	7.68	7.68	-1	270	-0.37%
2019/06/18	0	0.00	4	8.04	8.34	-4	267	-1.50%
2019/06/14	0	0.00	10	7.76	7.79	-10	258	-3.87%
2019/06/13	0.3	7.78	0	0.00	7.78	0.3	260	0.12%
2019/06/06	10	7.64	0	0.00	7.98	10	257	3.88%
2019/05/22	2	6.76	0	0.00	6.65	2	199	1.00%
2019/05/17	1	6.95	0	0.00	6.91	1	204	0.49%
2019/05/15	0	0.00	2	7.10	7.08	-2	204	-0.98%
2019/05/08	0	0.00	2	7.94	7.94	-2	192	-1.04%
2019/05/07	2	7.98	0	0.00	7.98	2	190	1.05%
2019/04/03	0	0.00	0.1	8.50	8.52	-0.1	192	-0.04%
2019/03/18	0	0.00	5	8.25	8.36	-5	186	-2.68%
2019/03/15	0	0.00	2	8.47	8.36	-2	188	-1.06%
2019/03/14	2	8.25	0	0.00	8.45	2	180	1.11%
2019/02/25	0	8.18	0	0.00	8.16	0	187	0.01%
2019/01/17	3	7.97	0	0.00	7.98	3	183	1.63%
2019/01/10	2	8.03	0	0.00	7.97	2	184	1.08%
2018/11/28	5	8.16	0	0.00	8.22	5	546	0.91%
2018/11/21	0	0.00	5	8.06	8.04	-5	833	-0.60%
2018/11/06	3	8.13	0	0.00	8.14	3	1,261	0.24%
2018/10/30	0	0.00	1	8.05	7.93	-1	1,257	-0.08%
2018/10/19	2	8.70	0	0.00	8.70	2	1,262	0.16%
2018/10/18	1	8.80	0	0.00	8.85	1	1,258	0.08%
2018/10/16	1	8.93	0	0.00	8.90	1	1,249	0.08%
2018/10/15	1	8.52	0	0.00	8.60	1	1,245	0.08%
2018/10/11	0	0.00	3	8.20	8.12	-3	1,242	-0.24%
2018/10/01	0	0.00	2	9.55	9.57	-2	1,211	-0.17%
2018/09/26	0	0.00	1	9.71	9.73	-1	1,206	-0.08%
2018/09/21	1	9.98	0	0.00	9.95	1	1,206	0.08%
2018/09/14	3	10.30	0	0.00	10.10	3	1,198	0.25%
2018/09/12	0	0.00	1	9.99	9.93	-1	1,180	-0.08%
2018/09/11	1	9.72	0	0.00	10.30	1	1,168	0.09%
2018/09/07	0	0.00	20	10.15	9.92	-20	1,130	-1.77%
2018/09/05	1	11.35	5	11.45	11.35	-4	1,058	-0.38%
2018/09/04	3	12.60	0	0.00	12.60	3	970	0.31%
2018/09/03	20	12.60	3	12.38	12.20	17	927	1.83%
2018/08/31	3	12.38	0	0.00	12.55	3	847	0.35%
2018/08/29	0	0.00	5	10.75	11.40	-5	715	-0.70%
2018/08/28	1	11.15	5	11.09	11.00	-4	703	-0.57%
2018/08/27	1	10.45	1	11.30	11.45	0	666	0.00%
2018/08/24	4	10.70	0	0.00	10.45	4	626	0.64%
2018/08/23	2	11.00	0	0.00	11.20	2	578	0.35%
2018/08/22	16.1	11.81	4	11.84	11.60	12.1	524	2.31%
2018/08/20	3	9.95	2	10.18	10.20	1	330	0.30%
2018/08/13	0	0.00	1	9.36	9.15	-1	281	-0.36%
2018/08/08	1	8.97	0	0.00	8.97	1	271	0.37%
2018/06/05	0	0.00	1	9.04	8.86	-1	342	-0.29%
2018/06/04	0	0.00	2	8.76	8.76	-2	335	-0.60%
2018/05/31	0	0.00	1	8.65	8.52	-1	324	-0.31%
2018/05/21	1	8.13	0	0.00	8.06	1	390	0.26%
2018/04/16	0	0.00	13	9.85	9.81	-13	397	-3.27%
2018/03/27	0	10.80	0	0.00	9.93	0	478	0.00%
2018/03/20	0	0.00	2	10.20	10.25	-2	468	-0.43%
2018/02/21	0	0.00	10	9.56	9.54	-10	455	-2.20%
2018/02/09	0	0.00	1	9.32	9.40	-1	449	-0.22%
2018/02/07	1	9.76	0	0.00	9.71	1	448	0.22%
2018/02/06	1	10.50	0	0.00	9.60	1	447	0.22%
2018/01/19	0	10.85	0	0.00	10.85	0	550	0.00%
2018/01/17	0	0.00	1	11.10	10.95	-1	550	-0.18%