立德 (3058)-元大-中壢券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
17.65
漲跌
▲0.50
漲幅
+2.92%
成交量
2,071張
產業
上市電子零組件類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	18.58	1	17.75	17.65	1	993	0.10%
2024/11/21	2	17.65	0.2	17.35	17.15	1.8	971	0.18%
2024/11/15	0	0.00	2	17.45	17.45	-2	996	-0.20%
2024/11/13	0	0.00	1	17.30	17.25	-1	999	-0.10%
2024/11/12	2	17.45	0	0.00	17.20	2	1,004	0.20%
2024/11/11	0	18.00	0	0.00	17.60	0	1,001	0.00%
2024/11/07	2	18.50	0	0.00	18.25	2	1,010	0.20%
2024/11/01	0	0.00	4	17.70	18.00	-4	1,062	-0.38%
2024/10/30	0	0.00	19.5	17.91	17.95	-19.5	1,071	-1.82%
2024/10/29	1	18.30	0.5	18.05	18.05	0.5	1,079	0.05%
2024/10/28	11	18.72	0	0.00	18.55	11	1,078	1.02%
2024/10/25	14	18.89	0.2	19.45	18.65	13.8	1,079	1.28%
2024/10/24	0	0.00	0.1	18.30	18.40	-0.1	1,044	0.00%
2024/10/23	1	17.65	0	0.00	17.90	1	1,040	0.10%
2024/10/09	0	0.00	4	19.05	18.45	-4	1,118	-0.36%
2024/09/30	0	0.00	2	19.25	19.30	-2	1,190	-0.17%
2024/09/25	0	0.00	1	18.45	18.20	-1	1,170	-0.09%
2024/09/23	1	18.50	0	0.00	18.40	1	1,182	0.08%
2024/09/18	1	19.00	0	0.00	18.85	1	1,207	0.08%
2024/09/12	1	18.55	2	18.63	18.65	-1	1,243	-0.08%
2024/09/11	1	18.30	0	0.00	18.30	1	1,279	0.08%
2024/09/09	3	18.45	4	18.51	18.45	-1	1,409	-0.07%
2024/09/06	32	19.00	33	18.86	18.45	-1	1,401	-0.07%
2024/09/05	3	18.57	3.1	18.90	18.90	-0.1	1,314	0.00%
2024/09/04	3	17.83	3	17.40	17.20	0	1,303	0.00%
2024/09/03	0	0.00	1	18.30	18.30	-1	1,244	-0.08%
2024/08/29	0	0.00	0.1	16.95	16.85	-0.1	1,236	-0.01%
2024/08/27	1	16.40	0	0.00	16.35	1	1,297	0.08%
2024/08/26	2	16.65	1	16.80	16.45	1	1,348	0.07%
2024/08/19	1	16.50	0	0.00	16.40	1	1,436	0.07%
2024/08/14	0	0.00	1	16.05	16.15	-1	1,449	-0.07%
2024/08/13	10	16.20	0	0.00	16.05	10	1,452	0.69%
2024/08/12	1	16.50	0	0.00	16.25	1	1,469	0.07%
2024/08/07	2	16.90	0	0.00	17.00	2	1,466	0.14%
2024/08/05	21.7	15.91	0	0.00	15.90	21.7	1,474	1.47%
2024/07/31	1	17.60	0	0.00	17.55	1	1,472	0.07%
2024/07/30	0	0.00	0.7	17.85	17.80	-0.7	1,481	-0.05%
2024/07/29	0	0.00	4	17.50	17.25	-4	1,485	-0.27%
2024/07/26	20	17.70	0	0.00	17.80	20	1,486	1.35%
2024/07/23	0.2	18.10	0	0.00	18.15	0.2	1,493	0.01%
2024/07/22	1	17.80	0	0.00	18.05	1	1,509	0.07%
2024/07/19	2	18.40	0	0.00	18.20	2	1,513	0.13%
2024/07/16	1	19.10	1	19.05	19.05	0	1,585	0.00%
2024/07/15	5	19.23	0	0.00	19.15	5	1,625	0.31%
2024/07/12	1	19.30	0	0.00	19.10	1	1,640	0.06%
2024/07/11	1	19.35	0	0.00	19.40	1	1,642	0.06%
2024/07/10	9.1	19.66	0	0.00	19.55	9.1	1,678	0.54%
2024/07/09	0	0.00	1	19.90	19.50	-1	1,690	-0.06%
2024/07/08	1	20.00	1	20.00	19.95	0	1,669	0.00%
2024/07/05	7	20.54	0	0.00	20.35	7	1,671	0.42%
2024/07/04	2	20.35	0	0.00	20.25	2	1,662	0.12%
2024/07/03	4	20.33	0	0.00	20.45	4	1,666	0.24%
2024/06/27	1	20.10	2	20.25	20.05	-1	1,793	-0.06%
2024/06/24	3	20.32	4.5	20.27	20.20	-1.5	1,974	-0.08%
2024/06/21	10	20.82	0	0.00	20.60	10	2,047	0.49%
2024/06/20	0	0.00	1	21.30	21.20	-1	2,189	-0.05%
2024/06/19	6	21.43	1	21.20	21.40	5	2,325	0.22%
2024/06/18	9	21.85	44	21.64	21.60	-35	2,378	-1.47%
2024/06/17	29	21.50	37.2	21.85	21.70	-8.2	2,338	-0.35%
2024/06/14	1	21.00	10	20.35	20.95	-9	2,268	-0.40%
2024/06/13	1	20.00	0	0.00	19.90	1	2,197	0.05%
2024/06/12	1.1	20.00	0	0.00	20.00	1.1	2,189	0.05%
2024/06/11	1	20.25	0	0.00	20.15	1	2,181	0.05%
2024/06/07	0.1	20.50	0	0.00	20.65	0.1	2,169	0.00%
2024/06/06	1	20.55	1.3	20.35	20.40	-0.3	2,162	-0.02%
2024/06/05	2	21.05	0	0.00	20.60	2	2,158	0.09%
2024/06/04	2	20.65	1	20.65	20.65	1	2,168	0.05%
2024/06/03	8.1	21.15	0	0.00	20.90	8.1	2,167	0.37%
2024/05/31	1	21.45	3	21.45	21.35	-2	2,171	-0.09%
2024/05/30	8	21.47	25	21.41	20.95	-17	2,137	-0.80%
2024/05/29	2	20.33	0	0.00	20.40	2	2,093	0.10%
2024/05/28	2	20.55	0	0.00	20.55	2	2,075	0.10%
2024/05/27	2	20.60	0	0.00	20.60	2	2,083	0.10%
2024/05/24	2	20.35	0	0.00	20.45	2	2,082	0.10%
2024/05/23	7.1	20.77	9	21.83	20.60	-1.9	2,076	-0.09%
2024/05/17	0	0.00	1	20.90	20.95	-1	2,075	-0.05%
2024/05/16	0	0.00	1	21.00	21.10	-1	2,128	-0.05%
2024/05/15	0.1	20.40	2	20.40	20.40	-2	2,119	-0.09%
2024/05/13	3	20.22	0	0.00	20.15	3	2,128	0.14%
2024/05/10	1	20.00	0	0.00	20.35	1	2,145	0.05%
2024/05/07	0	0.00	0.5	20.55	20.45	-0.5	2,130	-0.02%
2024/05/06	5.1	20.86	1	20.95	20.60	4.1	2,125	0.19%
2024/05/02	0.5	21.35	5	21.35	21.20	-4.5	2,116	-0.21%
2024/04/30	4	21.09	0.1	21.37	21.80	3.9	2,123	0.18%
2024/04/29	3.6	21.52	2	21.65	21.50	1.6	2,136	0.07%
2024/04/25	0.1	22.30	0	0.00	22.00	0.1	2,126	0.00%
2024/04/24	5	22.90	0	0.00	22.80	5	2,103	0.24%
2024/04/22	0	0.00	12.7	23.04	22.85	-12.7	2,056	-0.62%
2024/04/19	2	22.78	8	23.25	22.45	-6	1,989	-0.30%
2024/04/18	1	22.60	0	0.00	22.60	1	1,938	0.05%
2024/04/17	6	22.33	6	22.10	22.35	0	1,921	0.00%
2024/04/16	8.1	21.16	16	21.08	21.45	-7.9	1,907	-0.41%
2024/04/15	12.1	22.57	1	22.60	22.50	11.1	1,850	0.60%
2024/04/12	4	22.74	0	0.00	22.70	4	1,832	0.22%
2024/04/11	1	22.55	0	0.00	22.25	1	1,817	0.06%
2024/04/10	3.1	22.90	6	23.10	22.80	-2.9	1,788	-0.16%
2024/04/09	0	0.00	1.9	22.99	22.85	-1.9	1,766	-0.11%
2024/04/08	1	23.15	10.2	23.21	23.00	-9.2	1,744	-0.53%
2024/04/03	0.1	22.40	2	22.45	22.60	-1.9	1,701	-0.11%
2024/04/02	2	23.00	1	22.55	22.55	1	1,672	0.06%
2024/04/01	1	23.45	2	23.15	23.40	-1	1,628	-0.06%
2024/03/29	3.1	22.77	0	0.00	22.90	3.1	1,577	0.19%
2024/03/28	10.1	22.37	23.1	22.33	23.40	-13	1,519	-0.86%
2024/03/27	7	22.92	1	23.00	22.85	6	1,399	0.43%
2024/03/26	16	23.33	13	23.67	23.30	3	1,363	0.22%
2024/03/25	15.4	24.23	6	24.75	24.30	9.3	1,271	0.73%
2024/03/22	16	22.69	23.4	23.08	23.40	-7.4	1,113	-0.66%
2024/03/21	0	20.20	0	0.00	21.30	0	945	0.00%
2024/03/19	0	0.00	0.4	20.10	20.00	-0.4	861	-0.04%
2024/03/15	10	19.35	0	0.00	19.30	10	850	1.18%
2024/03/14	6	19.83	2	19.90	19.75	4	846	0.47%
2024/03/12	1	20.10	0	0.00	19.90	1	852	0.12%
2024/03/06	0	0.00	6	21.30	21.20	-6	818	-0.73%
2024/03/05	0	0.00	2	20.55	20.50	-2	804	-0.25%
2024/03/04	1	20.60	0	0.00	20.45	1	797	0.13%
2024/02/29	0	0.00	1	20.50	20.90	-1	866	-0.12%
2024/02/26	1	20.20	1	20.70	20.60	0	880	0.00%
2024/02/22	2	20.78	0	0.00	20.80	2	878	0.23%
2024/02/21	2	20.90	0	0.00	20.90	2	872	0.23%
2024/02/20	0	0.00	4	21.40	21.30	-4	852	-0.47%
2024/02/19	6	20.94	6.4	22.42	22.15	-0.4	817	-0.05%
2024/02/05	0	0.00	10	20.35	20.35	-10	737	-1.36%
2024/02/01	0.6	20.80	1	20.75	20.80	-0.4	717	-0.06%
2024/01/31	0	0.00	1	20.60	20.70	-1	729	-0.14%
2024/01/29	1	20.45	0	0.00	20.45	1	707	0.14%
2024/01/23	1	20.40	0	0.00	20.15	1	666	0.15%
2024/01/11	0	0.00	1	19.15	19.10	-1	704	-0.14%
2024/01/10	25	19.00	1	19.10	19.00	24	706	3.40%
2024/01/08	14	19.38	0	0.00	19.35	14	708	1.98%
2024/01/05	6	19.60	0	0.00	19.50	6	709	0.85%
2024/01/04	10	19.70	0	0.00	19.70	10	708	1.41%
2024/01/03	3	19.80	0	0.00	19.85	3	711	0.42%
2024/01/02	0	20.30	0	0.00	19.95	0	712	0.00%
2023/12/29	0	20.50	0	0.00	19.90	0	713	0.00%
2023/12/28	0	0.00	5	19.95	19.95	-5	715	-0.70%
2023/12/27	0	0.00	4	20.05	20.05	-4	716	-0.56%
2023/12/26	0	0.00	1	20.35	20.35	-1	713	-0.14%
2023/12/25	10	20.65	0	0.00	20.25	10	720	1.39%
2023/12/07	0	0.00	2	21.25	21.30	-2	1,004	-0.20%
2023/12/06	0	0.00	3	20.77	20.85	-3	1,002	-0.30%
2023/12/01	3	21.00	0	0.00	21.00	3	1,011	0.30%
2023/11/30	0	21.45	1	21.40	20.90	-1	1,012	-0.10%
2023/11/29	0	0.00	3	21.40	21.30	-3	1,004	-0.30%
2023/11/28	0	0.00	1	21.95	21.45	-1	1,007	-0.10%
2023/11/27	1	21.60	6	22.25	21.90	-5	999	-0.50%
2023/11/22	0	0.00	5	20.40	20.45	-5	949	-0.53%
2023/11/21	5	20.30	2	20.20	20.25	3	956	0.31%
2023/11/20	0	0.00	1	20.05	19.95	-1	970	-0.10%
2023/11/16	0	0.00	6	20.19	20.45	-6	983	-0.61%
2023/11/14	2	19.65	0	0.00	19.65	2	986	0.20%
2023/11/13	0	0.00	0.1	19.55	19.55	-0.1	995	-0.01%
2023/11/10	1	19.50	10	19.55	19.40	-9	1,007	-0.89%
2023/11/09	1	19.90	10	19.75	19.65	-9	1,014	-0.89%
2023/11/08	3	20.05	0	0.00	20.10	3	1,036	0.29%
2023/11/06	7	19.56	2	19.20	19.70	5	1,068	0.47%
2023/11/02	0	0.00	0.2	19.35	19.25	-0.2	1,112	-0.02%
2023/11/01	14	18.97	0	0.00	19.10	14	1,120	1.25%
2023/10/31	0	0.00	2	19.43	19.00	-2	1,125	-0.18%
2023/10/30	0	0.00	6	19.66	19.65	-6	1,138	-0.53%
2023/10/26	15	20.92	0	0.00	21.00	15	1,161	1.29%
2023/10/25	0	0.00	7	20.12	20.15	-7	1,116	-0.63%
2023/10/24	1	18.25	1	18.25	18.35	0	1,110	0.00%
2023/10/18	3	18.55	1	18.70	18.55	2	1,203	0.17%
2023/10/17	1	19.25	0	0.00	18.85	1	1,213	0.08%
2023/09/28	1	20.30	0	0.00	20.35	1	1,828	0.05%
2023/09/26	2	19.75	0	0.00	19.75	2	1,908	0.10%
2023/09/22	0	0.00	2	20.50	20.55	-2	2,031	-0.10%
2023/09/21	5	20.57	0	0.00	20.50	5	2,071	0.24%
2023/09/20	3	21.68	7	21.74	21.05	-4	2,147	-0.19%
2023/09/19	3	22.67	0	0.00	22.00	3	2,268	0.13%
2023/09/18	10	22.43	6.1	22.29	22.70	3.9	2,287	0.17%
2023/09/15	7.1	21.48	7	20.40	22.10	0	2,289	0.00%
2023/09/14	7	19.84	0	0.00	20.10	7	2,249	0.31%
2023/09/11	0	18.80	2	18.60	18.50	-2	2,584	-0.08%
2023/09/04	0	0.00	1	19.70	19.65	-1	3,260	-0.03%
2023/08/31	1	20.10	1	20.00	20.05	0	3,686	0.00%
2023/08/29	1	19.30	0	0.00	19.35	1	3,962	0.03%
2023/08/28	2	19.00	1	18.80	18.90	1	4,026	0.02%
2023/08/25	0	0.00	1	19.90	19.20	-1	4,044	-0.02%
2023/08/23	2	20.00	0	0.00	19.70	2	4,121	0.05%
2023/08/22	2	20.20	0	0.00	20.05	2	4,193	0.05%
2023/08/18	0.3	20.30	0	0.00	20.10	0.3	4,441	0.01%
2023/08/16	0	0.00	1	20.35	20.35	-1	4,601	-0.02%
2023/08/11	0	0.00	1	20.80	20.30	-1	5,070	-0.02%
2023/08/10	1	20.25	0	0.00	20.10	1	5,124	0.02%
2023/08/09	0	0.00	1	21.50	21.10	-1	5,167	-0.02%
2023/08/08	4.1	21.77	2	21.83	21.40	2.1	5,275	0.04%
2023/08/04	0	0.00	22.5	22.59	22.60	-22.5	5,519	-0.41%
2023/08/01	1	23.10	0	0.00	22.90	1	5,831	0.02%
2023/07/31	3	23.62	7	23.56	23.60	-4	5,898	-0.07%
2023/07/28	1	22.60	0	0.00	22.80	1	5,959	0.02%
2023/07/27	5.1	23.00	1	23.00	22.70	4.1	6,033	0.07%
2023/07/26	1	22.40	1	22.60	22.40	0	6,116	0.00%
2023/07/25	2	22.80	7	22.65	22.90	-5	6,177	-0.08%
2023/07/24	1	22.50	4.2	22.50	22.50	-3.2	6,196	-0.05%
2023/07/21	1.2	23.09	0	0.00	23.15	1.2	6,229	0.02%
2023/07/20	0	23.80	2	23.40	23.50	-2	6,304	-0.03%
2023/07/19	0	0.00	0.1	23.80	23.00	-0.1	6,398	0.00%
2023/07/18	5.1	23.99	9	23.98	23.60	-3.9	6,787	-0.06%
2023/07/17	16	24.11	0	0.00	25.05	16	6,954	0.23%
2023/07/14	2.1	23.70	2	23.35	23.25	0.1	7,140	0.00%
2023/07/13	4.5	24.39	3	24.50	24.10	1.5	7,294	0.02%
2023/07/12	13.1	24.66	4	24.56	24.15	9.1	7,473	0.12%
2023/07/11	6.1	25.43	5	25.64	25.10	1.1	7,558	0.01%
2023/07/10	1.1	26.67	1	27.10	26.70	0.1	7,470	0.00%
2023/07/07	1.1	26.97	0	0.00	26.80	1.1	7,486	0.01%
2023/07/06	0	0.00	11	27.75	27.45	-11	7,459	-0.15%
2023/07/05	3.1	28.29	3	28.55	28.15	0.1	7,437	0.00%
2023/07/04	5	28.33	3	28.67	28.25	2	7,401	0.03%
2023/07/03	13	28.25	1.4	28.01	28.60	11.6	7,377	0.16%
2023/06/30	3.2	26.80	3.2	26.57	27.40	0.1	7,330	0.00%
2023/06/29	2.2	27.37	13	27.50	27.25	-10.8	7,272	-0.15%
2023/06/28	0	0.00	28	27.49	27.10	-28	7,236	-0.39%
2023/06/27	14	27.78	37	28.17	27.90	-23	7,167	-0.32%
2023/06/26	1	30.00	15	29.85	29.90	-14	7,032	-0.20%
2023/06/21	9	29.49	4	30.53	30.60	5	7,016	0.07%
2023/06/20	5	29.31	5	29.35	29.25	0	6,951	0.00%
2023/06/19	12	29.99	4	29.99	29.85	8	6,957	0.11%
2023/06/16	13	30.70	1	31.05	30.65	12	6,939	0.17%
2023/06/15	26	31.13	53	31.09	30.80	-27	6,868	-0.39%
2023/06/14	60.2	31.63	20	31.40	32.00	40.2	6,717	0.60%
2023/06/13	2	28.80	9	28.96	29.20	-7	6,519	-0.11%
2023/06/12	3	29.43	28	29.18	28.80	-25	6,461	-0.39%
2023/06/09	16	29.39	30.1	29.29	29.55	-14.1	6,386	-0.22%
2023/06/08	14	28.72	13	28.97	28.30	1	6,270	0.02%
2023/06/07	38	29.03	29.3	28.80	29.50	8.7	6,194	0.14%
2023/06/06	35	29.55	25.5	29.59	29.95	9.5	6,039	0.16%
2023/06/05	30	28.35	12	28.41	28.75	18	5,802	0.31%
2023/06/02	13.3	27.91	29	28.25	27.80	-15.7	5,673	-0.28%
2023/06/01	8	26.78	14	26.79	27.15	-6	5,529	-0.11%
2023/05/31	3	26.93	0	0.00	26.90	3	5,461	0.05%
2023/05/30	7	26.86	7	27.11	26.95	0	5,431	0.00%
2023/05/29	0	0.00	4	27.61	27.35	-4	5,387	-0.07%
2023/05/26	23	27.07	9	27.11	27.00	14.1	5,388	0.26%
2023/05/25	8.5	28.19	3	27.97	27.80	5.5	5,396	0.10%
2023/05/24	22.1	28.11	19	28.51	28.80	3.1	5,337	0.06%
2023/05/23	17	27.81	5	28.04	27.80	12	5,214	0.23%
2023/05/22	10	27.67	11	27.67	28.15	-1	5,200	-0.02%
2023/05/19	29	28.02	71.2	27.85	28.05	-42.2	5,191	-0.81%
2023/05/18	81	26.71	50.4	26.36	27.10	30.6	5,010	0.61%
2023/05/17	12.5	24.77	5	24.79	24.65	7.5	4,836	0.15%
2023/05/16	12	24.75	7	24.83	24.70	5	4,770	0.10%
2023/05/15	13	25.19	11	25.25	24.65	2	4,694	0.04%
2023/05/12	11.2	24.80	37	25.43	25.70	-25.8	4,616	-0.56%
2023/05/11	24.1	24.62	20	24.96	23.90	4.1	4,480	0.09%
2023/05/10	17.3	26.05	25	26.28	25.90	-7.7	4,332	-0.18%
2023/05/09	37	28.01	17	27.21	26.85	20	4,202	0.48%
2023/05/08	19	27.35	40.1	27.91	28.40	-21.1	3,987	-0.53%
2023/05/05	5	25.99	14.1	25.91	26.00	-9.1	3,865	-0.23%
2023/05/04	26	25.25	5	25.44	26.00	21	3,785	0.55%
2023/05/03	16	24.77	14	24.76	24.95	2	3,692	0.05%
2023/05/02	12	24.72	20	24.88	24.85	-8	3,608	-0.22%
2023/04/28	8	23.53	2.1	23.09	23.85	6	3,511	0.17%
2023/04/27	4	22.36	4	22.14	22.45	0	3,432	0.00%
2023/04/26	0	0.00	1	21.05	21.95	-1	3,384	-0.03%
2023/04/25	14	22.42	5	22.77	22.20	9	3,309	0.27%
2023/04/24	6	23.95	12	23.08	23.45	-6	3,216	-0.19%
2023/04/21	40	24.01	67.2	22.82	22.80	-27.2	3,104	-0.88%
2023/04/20	5	24.20	19	24.45	24.45	-14	2,670	-0.53%
2023/04/19	23	21.67	29	22.09	22.25	-6	2,432	-0.25%
2023/04/18	41	19.94	36.6	20.28	20.25	4.4	2,155	0.20%
2023/04/17	56	19.10	9	19.14	19.15	47	1,899	2.47%
2023/04/14	9	17.07	31	17.05	17.45	-22	1,678	-1.31%
2023/04/12	1	15.90	1	16.05	16.10	0	1,477	0.00%
2023/04/11	17	15.90	0	0.00	15.90	17	1,438	1.18%
2023/04/10	0	0.00	3	15.82	15.70	-3	1,418	-0.21%
2023/04/07	2	15.40	0	0.00	15.40	2	1,396	0.14%
2023/04/06	0	0.00	1	15.75	15.80	-1	1,382	-0.07%
2023/03/31	2	15.65	2	15.60	15.65	0	1,361	0.00%
2023/03/29	1.1	14.69	0	0.00	14.55	1.1	1,322	0.09%
2023/03/28	0.1	14.90	0	0.00	14.90	0.1	1,310	0.01%
2023/03/24	3.1	15.24	5	15.52	15.10	-2	1,275	-0.15%
2023/03/23	0	0.00	31	15.90	15.90	-31	1,233	-2.51%
2023/03/22	11.2	16.35	22	16.19	16.15	-10.8	1,204	-0.90%
2023/03/21	4	15.68	33	16.10	16.15	-29	1,130	-2.57%
2023/03/20	1	15.15	6	15.22	15.45	-5	1,059	-0.47%
2023/03/17	1	14.00	7	14.06	14.05	-6	1,021	-0.59%
2023/03/16	23	14.99	10	14.74	13.85	13	999	1.30%
2023/03/15	10	15.50	0	0.00	15.30	10	931	1.07%
2023/03/14	2	15.65	40	15.69	15.30	-38	900	-4.22%
2023/03/13	3	15.80	6	15.60	15.75	-3	869	-0.34%
2023/03/10	1	15.20	1	15.60	15.60	0	824	0.00%
2023/03/09	11	15.60	8	15.50	15.25	3	802	0.37%
2023/03/08	1	15.20	25	15.25	15.35	-24	776	-3.09%
2023/03/07	9	15.10	2	15.15	15.20	7	751	0.93%
2023/03/06	1	14.55	0	0.00	14.50	1	723	0.14%
2023/03/03	8	14.50	0	0.00	14.60	8	716	1.12%
2023/03/02	1	14.45	5	14.70	14.75	-4	704	-0.57%
2023/03/01	4	14.38	2	14.57	14.50	2	694	0.29%
2023/02/24	2	14.65	12	14.88	14.80	-10	678	-1.47%
2023/02/23	18	14.82	19	14.68	15.10	-1	623	-0.16%
2023/02/22	5	13.55	28	13.56	13.90	-23	533	-4.31%
2023/02/21	2	13.20	39	13.58	13.40	-37	491	-7.53%
2023/02/20	2	13.60	12	13.86	13.60	-10	449	-2.22%
2023/02/17	9	12.92	31	12.86	13.30	-22	387	-5.67%
2023/02/16	14	11.78	0	0.00	12.10	14	284	4.92%
2023/02/10	2	10.20	0	0.00	10.10	2	185	1.08%
2023/02/09	0	10.15	0	0.00	10.15	0	185	0.00%
2023/02/08	0	10.15	0	0.00	10.15	0	185	0.00%
2023/02/07	1	10.05	0	0.00	10.00	1	183	0.55%
2023/02/03	4	10.10	0	0.00	10.15	4	178	2.24%
2023/01/31	1	9.80	0	0.00	9.85	1	170	0.59%
2023/01/09	0	9.95	0	0.00	9.85	0	165	0.00%
2023/01/05	3	9.87	0	0.00	9.88	3	167	1.79%
2022/12/30	0	10.00	0	0.00	9.94	0	168	0.00%
2022/12/27	1	9.91	0	0.00	9.98	1	169	0.59%
2022/12/23	1	9.95	0	0.00	9.98	1	168	0.59%
2022/12/22	0	0.00	1	10.10	10.00	-1	168	-0.59%
2022/12/20	13	10.14	0	0.00	9.91	13	172	7.55%
2022/12/15	0	0.00	12	10.30	10.35	-12	179	-6.68%
2022/12/14	0.1	10.15	0	0.00	10.05	0.1	175	0.06%
2022/12/09	2	9.98	0	0.00	10.25	2	171	1.16%
2022/12/06	0.1	10.30	0	0.00	10.10	0.1	172	0.03%
2022/12/01	3	10.17	0	0.00	10.20	3	173	1.72%
2022/11/29	1	9.98	0	0.00	10.10	1	173	0.58%
2022/11/23	7	9.87	0	0.00	10.25	7	169	4.12%
2022/11/17	0	0.00	2	9.43	9.50	-2	164	-1.21%
2022/11/16	1	9.58	0	0.00	9.50	1	163	0.61%
2022/11/15	1	9.65	0	0.00	9.66	1	165	0.61%
2022/11/10	1	9.73	0	0.00	9.68	1	168	0.60%
2022/11/08	6	9.85	0	0.00	9.97	6	174	3.43%
2022/11/04	0	9.50	0	0.00	9.41	0	177	0.01%
2022/10/28	2	9.17	0	0.00	9.16	2	199	1.00%
2022/10/13	0.1	9.60	0	0.00	9.10	0.1	337	0.03%
2022/10/06	1	10.05	0	0.00	10.10	1	338	0.30%
2022/09/29	0	9.95	0	0.00	9.68	0	347	0.00%
2022/09/23	0.1	10.00	0	0.00	10.05	0.1	348	0.03%
2022/09/20	0	0.00	1	10.35	10.25	-1	351	-0.28%
2022/09/14	0	0.00	1	10.55	10.70	-1	356	-0.28%
2022/09/07	0	10.70	1	10.40	10.30	-1	357	-0.28%
2022/08/26	0	11.45	0	0.00	11.25	0	349	0.00%
2022/08/23	2	11.00	0	0.00	11.00	2	347	0.58%
2022/08/10	0	0.00	1	11.20	11.30	-1	390	-0.26%
2022/08/09	3	11.47	0	0.00	11.40	3	389	0.77%
2022/08/02	0	0.00	2	11.35	11.30	-2	387	-0.52%
2022/08/01	2	11.60	0	0.00	11.60	2	387	0.52%
2022/07/26	0	0.00	1	11.10	10.75	-1	339	-0.29%
2022/07/25	1	11.50	0	0.00	11.45	1	329	0.30%
2022/07/22	0	0.00	2.5	10.90	10.90	-2.5	305	-0.82%
2022/07/21	1	9.95	0	0.00	9.91	1	303	0.33%
2022/07/20	1	10.05	0	0.00	10.05	1	309	0.32%
2022/07/15	1	9.88	0	0.00	9.90	1	307	0.33%
2022/07/14	0	0.00	1	9.86	9.85	-1	306	-0.33%
2022/07/12	0.1	9.65	0	0.00	9.70	0.1	312	0.03%
2022/07/06	0	0.00	20	9.91	9.76	-20	312	-6.39%
2022/07/04	1	9.80	0	0.00	9.77	1	319	0.31%
2022/07/01	1	9.96	0	0.00	9.80	1	323	0.31%
2022/06/29	3	10.15	0	0.00	10.10	3	319	0.94%
2022/06/28	0.1	10.40	0	0.00	10.15	0.1	322	0.03%
2022/06/27	0.5	10.40	0	0.00	10.45	0.5	324	0.15%
2022/06/22	10	10.15	0	0.00	10.10	10	348	2.88%
2022/06/20	1	10.15	0	0.00	10.10	1	353	0.28%
2022/06/17	2.1	10.71	0	0.00	10.85	2.1	352	0.59%
2022/06/14	0	0.00	1	11.30	11.15	-1	363	-0.27%
2022/06/08	0	0.00	0.1	11.75	11.95	-0.1	374	-0.03%
2022/06/06	2	11.65	0	0.00	11.60	2	377	0.53%
2022/05/24	4	11.86	0	0.00	11.70	4	388	1.03%
2022/05/23	5	12.32	0	0.00	12.35	5	377	1.32%
2022/05/16	1	9.98	0	0.00	10.05	1	354	0.28%
2022/05/13	0	9.95	0	9.95	9.95	0	354	0.01%
2022/05/11	2	10.18	0	0.00	10.10	2	341	0.59%
2022/05/09	0.1	10.40	0	0.00	10.35	0.1	342	0.03%
2022/05/06	5	10.95	0	0.00	10.95	5	340	1.47%
2022/05/04	0.1	11.78	1	10.85	10.85	-0.9	345	-0.26%
2022/04/29	1	11.15	0	0.00	11.15	1	361	0.28%
2022/04/27	0.1	11.50	0	0.00	10.90	0.1	365	0.03%
2022/04/26	5	11.41	0	0.00	11.35	5	349	1.43%
2022/04/25	3	12.05	0.1	11.95	11.85	2.9	343	0.84%
2022/04/22	2	12.45	10	12.55	12.40	-8	344	-2.32%
2022/04/19	10	12.45	0	0.00	12.45	10	370	2.70%
2022/04/18	0.1	13.00	10	12.52	12.35	-9.9	379	-2.62%
2022/04/12	14	12.84	11	12.80	12.80	3	407	0.74%
2022/04/11	2.1	13.01	0	0.00	13.00	2.1	417	0.50%
2022/04/08	5	13.35	0	0.00	13.30	5	421	1.19%
2022/04/07	4	13.30	0	0.00	13.35	4	425	0.94%
2022/04/06	5	13.50	0	0.00	13.60	5	429	1.16%
2022/04/01	1	13.70	0	0.00	13.60	1	437	0.23%
2022/03/31	1	13.90	0	0.00	13.75	1	445	0.22%
2022/03/28	4	13.90	0	0.00	14.00	4	473	0.84%
2022/03/25	1	14.20	20	14.35	14.35	-19	474	-4.00%
2022/03/23	10	13.95	0	0.00	13.80	10	467	2.14%
2022/03/17	10	13.75	0	0.00	13.70	10	525	1.90%
2022/03/15	20.1	13.50	0	0.00	13.50	20.1	535	3.75%
2022/03/08	11	13.77	0	0.00	13.35	11	573	1.92%
2022/03/04	1	14.20	0	0.00	14.15	1	587	0.17%
2022/03/03	0	15.80	0	0.00	14.40	0	601	0.00%
2022/03/02	2	14.45	0	0.00	14.40	2	624	0.32%
2022/03/01	0	0.00	2	14.35	14.50	-2	635	-0.31%
2022/02/23	0	0.00	3	15.30	15.00	-3	710	-0.42%
2022/02/21	2	15.00	0	0.00	15.05	2	919	0.22%
2022/02/18	0	0.00	2	14.70	15.00	-2	974	-0.21%
2022/02/15	0	0.00	3	14.45	14.30	-3	1,785	-0.17%
2022/02/10	1	15.00	0	0.00	14.90	1	2,149	0.05%
2022/02/09	0	0.00	1	15.10	15.10	-1	2,325	-0.04%
2022/01/24	1	13.75	1	13.75	14.00	0	2,923	0.00%
2022/01/21	4	14.34	4	14.36	14.20	0	3,001	0.00%
2022/01/20	0	0.00	3	14.40	14.45	-3	3,052	-0.10%
2022/01/14	4	14.30	0	0.00	14.30	4	3,718	0.11%
2022/01/13	1	14.80	4	14.85	14.80	-3	3,849	-0.08%
2022/01/11	6	15.13	1	15.40	15.00	5	3,943	0.13%
2022/01/10	0	0.00	0.1	15.35	15.40	-0.1	3,940	0.00%
2022/01/07	2	15.50	0	0.00	15.40	2	3,945	0.05%
2022/01/06	1	15.80	0	0.00	15.70	1	3,939	0.03%
2022/01/05	4	15.90	0	0.00	15.80	4	3,945	0.10%
2022/01/03	5	15.96	3	16.05	15.95	2	3,946	0.05%
2021/12/30	0	0.00	3	16.30	16.15	-3	3,959	-0.08%
2021/12/29	1	16.25	0	0.00	16.25	1	3,968	0.03%
2021/12/27	1	16.45	0	0.00	16.50	1	3,994	0.03%
2021/12/16	0	16.70	0	0.00	16.45	0	4,148	0.00%
2021/12/14	1	16.10	0	0.00	16.10	1	4,140	0.02%
2021/12/13	2	16.70	4	16.70	16.80	-2	4,132	-0.05%
2021/12/07	1	16.35	1	16.30	16.25	0	4,223	0.00%
2021/12/03	0.1	15.90	10	16.00	15.85	-9.9	4,230	-0.23%
2021/12/01	8	15.99	0	0.00	16.00	8	4,264	0.19%
2021/11/26	2	15.83	7	16.07	15.80	-5	4,386	-0.11%
2021/11/25	2	16.60	0	0.00	16.35	2	4,391	0.05%
2021/11/24	0	0.00	3	16.45	16.65	-3	4,504	-0.07%
2021/11/23	3	16.53	0	0.00	16.40	3	4,578	0.07%
2021/11/22	2	17.20	8	17.13	17.10	-6	4,573	-0.13%
2021/11/19	12	17.35	26	17.45	17.15	-14	4,600	-0.30%
2021/11/18	5	17.22	14	17.50	17.10	-9	4,518	-0.20%
2021/11/17	2	17.45	1	17.50	17.40	1	4,500	0.02%
2021/11/16	2	17.73	0	0.00	17.70	2	4,480	0.04%
2021/11/15	8.4	17.94	21	17.59	18.05	-12.6	4,474	-0.28%
2021/11/12	33.8	18.00	33	18.05	17.65	0.8	4,036	0.02%
2021/11/11	5	17.33	0	0.00	17.15	5	3,846	0.13%
2021/11/10	4	17.50	2	17.15	17.20	2	3,935	0.05%
2021/11/09	10	17.99	41	18.04	17.75	-31	3,893	-0.80%
2021/11/08	29	17.33	13	17.53	17.25	16	3,703	0.43%
2021/11/05	19	16.88	19	16.51	16.30	0	3,561	0.00%
2021/11/04	1	16.50	1	16.65	16.35	0	3,498	0.00%
2021/11/03	4	16.65	2	16.95	16.35	2	3,510	0.06%
2021/11/02	2	16.85	0	0.00	16.85	2	3,485	0.06%
2021/11/01	200	17.22	167	17.41	17.60	33	3,399	0.97%	大買/大賣/
2021/10/29	1	16.75	2	16.45	16.25	-1	3,171	-0.03%
2021/10/28	6	16.13	4	16.15	16.05	2	3,104	0.06%
2021/10/27	17	16.54	16	16.47	16.60	1	3,064	0.03%
2021/10/26	19	16.14	54	15.94	16.50	-35	2,858	-1.22%
2021/10/25	26	14.99	6	15.10	15.00	20	2,683	0.75%
2021/10/22	18	15.01	6.3	15.00	15.00	11.7	2,636	0.44%
2021/10/21	3	14.75	23	14.71	14.60	-20	2,981	-0.67%
2021/10/20	2	14.90	9	14.77	15.00	-7	3,068	-0.23%
2021/10/18	20	13.50	0	0.00	13.50	20	3,023	0.66%
2021/10/15	3	13.30	0	0.00	13.25	3	3,061	0.10%
2021/10/14	0	0.00	8	13.00	13.15	-8	3,162	-0.25%
2021/10/13	2	12.95	0	0.00	12.75	2	3,235	0.06%
2021/10/12	2	13.50	0	0.00	13.15	2	3,308	0.06%
2021/10/08	0	0.00	1	13.85	13.75	-1	3,374	-0.03%
2021/10/04	6	13.30	0	0.00	13.10	6	4,133	0.15%
2021/10/01	3.1	14.20	0	0.00	14.10	3.1	4,131	0.08%
2021/09/29	0	15.70	2	15.10	15.00	-2	4,291	-0.05%
2021/09/27	1	15.05	1	14.90	15.00	0	4,262	0.00%
2021/09/24	2	14.75	0	0.00	14.70	2	4,341	0.05%
2021/09/22	2	14.40	0	0.00	14.45	2	4,621	0.04%
2021/09/17	1	14.85	0	0.00	14.75	1	4,876	0.02%
2021/09/15	1	14.95	0	0.00	15.00	1	5,025	0.02%
2021/09/14	7	15.22	0	0.00	15.15	7	5,057	0.14%
2021/09/13	1	15.15	2	15.08	15.05	-1	4,984	-0.02%
2021/09/10	0	0.00	3	14.95	14.95	-3	5,013	-0.06%
2021/09/09	1	15.00	1	15.05	15.20	0	5,111	0.00%
2021/09/08	1	14.80	2	14.75	14.70	-1	5,123	-0.02%
2021/09/07	5	15.24	1	15.20	15.05	4	5,137	0.08%
2021/09/06	0	0.00	1	15.20	15.30	-1	5,130	-0.02%
2021/09/03	1	16.30	1	16.00	16.00	0	5,127	0.00%
2021/09/02	12	16.30	1	16.05	16.05	11	5,057	0.22%
2021/09/01	4	16.35	2	16.55	16.15	2	5,042	0.04%
2021/08/31	0	0.00	7	16.20	16.15	-7	5,018	-0.14%
2021/08/30	7	16.10	4	16.50	15.85	3	5,016	0.06%
2021/08/27	3	15.70	1	16.40	15.70	2	4,947	0.04%
2021/08/25	2	15.78	4	15.85	15.65	-2	5,169	-0.04%
2021/08/24	0	0.00	6	15.75	15.75	-6	5,495	-0.11%
2021/08/23	8	15.34	2	15.48	15.25	6	5,483	0.11%
2021/08/19	8	15.26	1	15.30	15.25	7	5,470	0.13%
2021/08/18	3	13.70	0	0.00	15.00	3	5,387	0.06%
2021/08/17	3	14.40	0	0.00	13.85	3	5,439	0.06%
2021/08/16	12.1	14.32	8	14.46	14.80	4.1	5,430	0.08%
2021/08/13	20	15.20	2	15.30	15.05	18	5,341	0.34%
2021/08/12	3	15.77	0	0.00	15.85	3	5,343	0.06%
2021/08/11	3	16.50	1	16.55	15.90	2	5,362	0.04%
2021/08/10	2	17.20	0	0.00	16.70	2	5,390	0.04%
2021/08/09	1	17.05	0	0.00	17.00	1	5,363	0.02%
2021/08/05	1	17.20	0	0.00	17.15	1	5,464	0.02%
2021/08/04	5	17.60	1	17.55	17.35	4	5,565	0.07%
2021/07/30	5	17.71	1	17.95	17.40	4	5,921	0.07%
2021/07/29	1	17.60	0	0.00	17.75	1	5,968	0.02%
2021/07/28	1	18.10	12	17.70	17.65	-11	6,019	-0.18%
2021/07/27	25	18.59	24	19.02	18.20	1	6,107	0.02%
2021/07/26	7	18.92	12	18.77	19.00	-5	5,766	-0.09%
2021/07/22	5	17.34	0	0.00	17.25	5	5,772	0.09%
2021/07/21	8	17.57	2	17.45	17.20	6	6,016	0.10%
2021/07/20	13	17.62	3	17.40	17.45	10	6,084	0.16%
2021/07/19	4	18.19	1	18.05	17.80	3	6,029	0.05%
2021/07/16	11	18.86	2	18.60	18.35	9	6,008	0.15%
2021/07/15	13	18.52	36	18.63	18.50	-23	5,956	-0.39%
2021/07/14	41	18.19	11	18.89	18.40	30	5,927	0.51%
2021/07/13	38	18.99	54	19.27	18.90	-16	5,841	-0.27%
2021/07/12	15	18.36	46	17.94	18.60	-31	5,535	-0.56%
2021/07/09	3	17.00	6	16.89	16.95	-3	5,369	-0.06%
2021/07/08	42	17.15	11	16.84	16.80	31	5,460	0.57%
2021/07/07	2	16.95	1	17.20	16.80	1	5,544	0.02%
2021/07/06	10	17.91	14	18.00	17.35	-4	5,776	-0.07%
2021/07/05	2	17.38	4	17.48	17.40	-2	6,382	-0.03%
2021/07/02	0	0.00	2	16.75	16.90	-2	6,689	-0.03%
2021/07/01	13	16.76	3	17.02	16.60	10	7,564	0.13%
2021/06/30	8	17.36	7	17.26	17.05	1	7,653	0.01%
2021/06/29	50	17.29	14	17.45	17.15	36	8,170	0.44%
2021/06/28	29	17.82	51	17.92	18.15	-22	8,010	-0.27%
2021/06/25	5	16.18	19	16.50	16.50	-14	7,798	-0.18%
2021/06/23	0	0.00	9	14.70	15.00	-9	7,897	-0.11%
2021/06/22	9	14.43	0	0.00	14.25	9	8,020	0.11%
2021/06/21	3	14.47	50	14.85	14.50	-47	8,155	-0.58%
2021/06/18	9	15.38	28	15.50	15.30	-19	8,370	-0.23%
2021/06/17	0	0.00	1	14.85	15.40	-1	9,002	-0.01%
2021/06/16	34	15.23	19	14.85	14.80	15	9,428	0.16%
2021/06/15	1	15.25	7	15.20	15.35	-6	9,562	-0.06%
2021/06/11	4	15.03	0	0.00	14.85	4	9,653	0.04%
2021/06/10	4.3	15.28	2	14.90	15.10	2.3	9,703	0.02%
2021/06/08	2	14.95	0	0.00	14.95	2	9,778	0.02%
2021/06/07	15	15.19	1	15.00	14.90	14	9,791	0.14%
2021/06/04	11.3	15.30	0	0.00	15.20	11.3	9,785	0.12%
2021/06/03	6	16.19	2	16.15	16.10	4	9,779	0.04%
2021/06/02	17	16.33	2	16.00	16.35	15	9,882	0.15%
2021/06/01	24	16.68	27	16.71	16.35	-3	9,786	-0.03%
2021/05/31	0	0.00	13	16.11	15.60	-13	9,658	-0.13%
2021/05/28	16	15.55	21	15.67	15.65	-5	9,975	-0.05%
2021/05/27	0	0.00	2	15.30	15.25	-2	10,252	-0.02%
2021/05/26	3	15.30	11	15.15	15.25	-8	10,321	-0.08%
2021/05/25	20	15.93	3	15.62	15.45	17	10,335	0.16%
2021/05/24	10	15.10	23	15.14	15.30	-13	10,304	-0.13%
2021/05/21	12	14.95	27	15.00	15.00	-15	10,359	-0.14%
2021/05/19	4	14.09	11	14.62	14.85	-7	10,429	-0.07%
2021/05/18	5	13.46	11	13.60	13.85	-6	10,442	-0.06%
2021/05/17	9	12.83	7	12.94	12.60	2	10,434	0.02%
2021/05/14	29	14.53	2	14.05	13.95	27	10,386	0.26%
2021/05/13	12.2	15.04	11	14.90	14.50	1.2	10,399	0.01%
2021/05/12	25	15.46	11	15.47	15.00	14	10,372	0.13%
2021/05/11	28	16.75	25	16.46	16.30	3	10,291	0.03%
2021/05/10	18	18.35	17	18.11	18.05	1	10,515	0.01%
2021/05/07	0	0.00	1	18.40	18.35	-1	10,386	-0.01%
2021/05/06	16	17.74	7.2	17.86	17.40	8.8	10,568	0.08%
2021/05/05	23	18.20	2	18.53	17.60	21	10,801	0.19%
2021/05/04	27	18.25	10	17.15	18.40	17	11,161	0.15%
2021/05/03	3	18.53	32	18.45	18.10	-29	11,086	-0.26%
2021/04/29	5	20.05	11	20.10	19.90	-6	11,167	-0.05%
2021/04/28	3	21.43	8	21.18	21.00	-5	11,468	-0.04%
2021/04/27	39	23.16	30	23.10	21.80	9	12,062	0.07%
2021/04/26	22	22.10	10	22.62	22.90	12	11,833	0.10%
2021/04/23	0.1	20.00	0	0.00	21.15	0.1	11,771	0.00%
2021/04/22	6	20.19	6	20.44	19.95	0	11,823	0.00%
2021/04/21	1	20.80	27	20.71	20.80	-26	12,038	-0.22%
2021/04/20	9	20.63	5	20.76	20.95	4	12,026	0.03%
2021/04/19	4	21.90	3	22.33	21.75	1	12,120	0.01%
2021/04/16	2	22.15	7	22.19	22.50	-5	12,079	-0.04%
2021/04/15	7	21.21	11	20.95	21.00	-4	12,060	-0.03%
2021/04/14	13.1	20.07	1	21.15	20.60	12.1	12,194	0.10%
2021/04/13	17	22.47	42	22.29	21.85	-25	12,100	-0.21%
2021/04/12	39.1	21.54	32	21.69	21.40	7.1	12,023	0.06%
2021/04/09	108.1	23.26	441	23.72	22.75	-332.9	11,808	-2.82%	大買/大賣/鉅額交易
2021/04/08	406	22.31	36	21.87	22.40	370	11,098	3.33%	大買/鉅額交易
2021/04/07	109.3	19.95	62	19.94	20.40	47.3	10,758	0.44%	大買/
2021/04/06	8	18.33	419	18.04	18.55	-411	10,105	-4.07%	大賣/鉅額交易
2021/04/01	461	16.87	136	16.77	16.90	325	9,992	3.25%	大買/大賣/鉅額交易
2021/03/31	5	15.44	30	15.35	15.40	-25	9,627	-0.26%
2021/03/30	7	15.51	21	15.51	15.35	-14	9,764	-0.14%
2021/03/29	35	15.30	31	15.41	15.35	4	9,743	0.04%
2021/03/26	6	15.49	1	15.50	15.30	5	9,633	0.05%
2021/03/25	40	15.53	4	15.59	15.55	36	9,696	0.37%
2021/03/24	69	15.57	62	15.15	15.20	7	9,794	0.07%
2021/03/23	26	15.59	33	15.39	15.00	-7	9,671	-0.07%
2021/03/22	90	16.48	49	16.41	16.20	41	9,455	0.43%
2021/03/19	21	15.34	29	15.41	15.75	-8	8,718	-0.09%
2021/03/18	19	14.28	23	14.27	14.35	-4	8,270	-0.05%
2021/03/17	2	14.20	5	14.05	14.00	-3	8,116	-0.04%
2021/03/16	4	13.80	7	13.81	13.70	-3	8,005	-0.04%
2021/03/15	3	13.62	0	0.00	13.65	3	7,942	0.04%
2021/03/12	12	13.72	15	13.55	13.60	-3	7,911	-0.04%
2021/03/11	1	13.20	0	0.00	13.15	1	7,833	0.01%
2021/03/10	4	13.14	5	13.05	13.05	-1	7,810	-0.01%
2021/03/09	25	13.16	33	13.07	13.00	-8	7,797	-0.10%
2021/03/08	9	13.61	8	13.45	13.30	1	7,760	0.01%
2021/03/05	5	13.64	0	0.00	13.55	5	7,556	0.07%
2021/03/04	35	14.04	41	14.58	13.65	-6	7,433	-0.08%
2021/03/03	41	14.57	51	14.58	14.30	-10	7,188	-0.14%
2021/03/02	48	14.49	6	14.35	14.75	42	6,798	0.62%
2021/02/26	0	0.00	45	13.40	13.45	-45	6,487	-0.69%
2021/02/25	15	13.00	0	0.00	12.95	15	6,403	0.23%
2021/02/24	22	13.25	54	13.38	13.00	-32	6,371	-0.50%
2021/02/23	6	13.39	3	13.32	13.30	3	6,312	0.05%
2021/02/22	5	13.43	2	13.45	13.35	3	6,230	0.05%
2021/02/19	31	13.26	22	13.22	13.30	9	6,163	0.15%
2021/02/18	53	12.96	54	12.93	13.25	-1	6,085	-0.02%
2021/02/17	3	12.57	0	0.00	12.55	3	6,000	0.05%
2021/02/05	0	0.00	1	12.20	12.20	-1	5,949	-0.02%
2021/02/04	105	12.47	105	12.28	12.20	0	5,963	0.00%	大買/大賣/
2021/02/03	23	12.30	29	12.52	12.30	-6	5,874	-0.10%
2021/02/02	25	12.75	94	12.70	12.55	-69	5,825	-1.18%
2021/02/01	81	12.76	79	13.05	12.55	2	5,783	0.03%
2021/01/29	84	13.82	60	13.57	13.25	24	5,447	0.44%
2021/01/28	70	13.67	102	13.80	13.80	-32	5,329	-0.60%	大賣/
2021/01/27	47	13.99	37	14.36	13.95	10	5,109	0.20%
2021/01/26	333	14.12	322	13.68	13.55	11	4,819	0.23%	大買/大賣/
2021/01/25	14	12.94	0	0.00	12.95	14	4,387	0.32%
2021/01/22	127	12.46	118.1	12.52	13.10	8.9	4,309	0.21%	大買/大賣/
2021/01/21	24	13.03	12	12.90	12.65	12	4,098	0.29%
2021/01/20	143.1	14.77	51	14.39	13.95	92.1	3,661	2.52%	大買/
2021/01/19	6	14.65	2	14.65	14.65	4	2,935	0.14%
2021/01/18	0	0.00	1	13.35	13.35	-1	2,903	-0.03%
2021/01/15	2	12.15	327	12.15	12.15	-325	2,861	-11.36%	大賣/鉅額交易
2021/01/14	335	11.05	16	10.76	11.05	319	2,762	11.55%	大買/鉅額交易
2021/01/13	4	10.00	0	0.00	10.05	4	2,497	0.16%
2021/01/12	30	10.16	31	10.47	10.00	-1	2,514	-0.04%
2021/01/11	5	10.00	6	10.00	10.00	-1	2,463	-0.04%
2021/01/08	4	10.04	0	0.00	10.00	4	2,445	0.16%
2021/01/07	0	0.00	10	10.10	10.35	-10	2,379	-0.42%
2021/01/05	13	9.98	1	10.00	9.92	12	2,149	0.56%
2021/01/04	1	10.10	0	0.00	10.15	1	2,122	0.05%
2020/12/31	0	0.00	2	10.00	10.00	-2	2,067	-0.10%
2020/12/30	1	10.45	8	10.16	10.30	-7	2,024	-0.35%
2020/12/29	24	10.42	53	10.36	10.30	-29	1,968	-1.47%
2020/12/28	30	9.89	18	9.85	9.85	12	1,707	0.70%
2020/12/25	80	10.13	54	10.20	10.05	26	1,639	1.59%
2020/12/24	15	9.75	40	9.93	10.15	-25	1,401	-1.78%
2020/12/23	10	9.26	0	0.00	9.27	10	1,222	0.82%
2020/12/22	1	9.51	4	9.45	9.27	-3	1,203	-0.25%
2020/12/21	15	9.82	10	9.45	9.44	5	1,163	0.43%
2020/12/18	26	9.69	8.4	9.50	9.73	17.6	1,034	1.70%
2020/12/17	21	9.04	26.6	8.91	8.85	-5.6	785	-0.71%
2020/12/16	8	8.96	10	8.45	8.95	-2	805	-0.25%
2020/12/11	0	0.00	3	8.38	8.36	-3	761	-0.39%
2020/12/08	3	8.65	0	0.00	8.67	3	776	0.39%
2020/12/04	0	0.00	10	8.60	8.58	-10	804	-1.24%
2020/11/30	0	8.95	0	0.00	8.32	0	953	0.00%
2020/11/27	0	0.00	5	8.15	8.17	-5	950	-0.53%
2020/11/26	0	0.00	3	8.10	8.12	-3	949	-0.32%
2020/11/25	1	8.10	0	0.00	8.10	1	949	0.11%
2020/11/18	0	0.00	2	8.02	8.09	-2	958	-0.21%
2020/11/12	1	8.00	2	8.07	7.89	-1	949	-0.11%
2020/11/09	5	8.59	0	0.00	8.53	5	890	0.56%
2020/11/05	1	8.79	0	0.00	8.83	1	875	0.11%
2020/11/04	1	8.85	0	0.00	8.86	1	871	0.11%
2020/11/02	0	0.00	2	8.43	8.45	-2	839	-0.24%
2020/10/21	1	8.87	0	0.00	8.86	1	791	0.13%
2020/10/20	2	8.79	5	9.01	8.85	-3	779	-0.39%
2020/10/19	10	8.74	5	8.92	8.83	5	738	0.68%
2020/10/13	1	7.90	0	0.00	7.98	1	627	0.16%
2020/10/07	0	0.00	11	8.01	8.05	-11	618	-1.78%
2020/10/06	0	0.00	1	7.86	8.00	-1	616	-0.16%
2020/09/29	0	0.00	3	7.60	7.58	-3	618	-0.48%
2020/09/28	1	7.63	0	0.00	7.60	1	619	0.16%
2020/09/25	2	7.66	1	7.57	7.57	1	619	0.16%
2020/09/24	3	8.25	44	8.24	7.97	-41	631	-6.49%
2020/09/23	44	8.47	9	8.47	8.41	35	626	5.58%
2020/09/22	9	8.30	3	8.32	8.20	6	596	1.01%
2020/09/21	0	0.00	1	8.35	8.51	-1	582	-0.17%
2020/09/16	1	7.97	0	0.00	7.96	1	511	0.20%
2020/09/11	1	8.10	0	0.00	8.12	1	491	0.20%
2020/09/10	1	8.29	0	0.00	8.15	1	478	0.21%
2020/09/08	1	8.06	0	0.00	8.18	1	442	0.23%
2020/09/07	17	8.39	28	8.50	8.51	-11	392	-2.80%
2020/09/04	19	7.79	5	7.81	7.74	14	295	4.74%
2020/09/01	8	7.22	0	0.00	7.20	8	241	3.31%
2020/08/31	2	7.22	0	0.00	7.21	2	240	0.83%
2020/08/28	4	7.17	0	0.00	7.12	4	237	1.68%
2020/07/07	0	0.00	2	7.09	7.08	-2	447	-0.45%
2020/07/03	2	7.50	0	0.00	7.40	2	446	0.45%
2020/04/30	0	0.00	2	6.45	6.44	-2	285	-0.70%
2020/04/16	2	5.78	1	5.78	5.78	1	232	0.43%
2020/04/15	1	5.80	0	0.00	5.79	1	229	0.44%
2020/04/06	0	5.40	0	0.00	5.35	0	205	0.00%
2020/03/13	0	0.00	1	5.66	5.83	-1	186	-0.53%
2019/09/10	0.2	7.62	0	0.00	7.58	0.2	120	0.17%
2018/12/11	0	0.00	0.1	7.64	7.55	-0.1	131	-0.07%
2018/11/28	0	0.00	0.1	7.50	7.48	-0.1	147	-0.08%
2018/11/26	0	0.00	0.2	7.25	7.25	-0.2	143	-0.15%
2018/11/05	0	0.00	0.4	6.96	6.93	-0.4	186	-0.21%
2018/10/26	0	0.00	3	6.66	6.81	-3	188	-1.59%
2018/10/22	0	0.00	0.1	7.08	7.02	-0.1	187	-0.05%
2018/08/14	0.4	8.20	0	0.00	8.23	0.4	621	0.06%
2018/08/13	0	0.00	15	8.33	8.30	-15	618	-2.43%
2018/07/20	0	0.00	12	8.38	8.40	-12	601	-2.00%
2018/07/13	0	0.00	1	8.52	8.59	-1	606	-0.16%
2018/07/11	4	8.47	0	0.00	8.53	4	603	0.66%
2018/07/10	1	8.49	0	0.00	8.49	1	602	0.17%
2018/07/03	6	8.43	0	0.00	8.48	6	597	1.00%
2018/06/26	6	9.19	0	0.00	9.19	6	560	1.07%
2018/06/25	6	9.36	1	9.64	9.40	5	544	0.92%
2018/06/22	6	9.44	5.1	9.76	9.75	0.9	466	0.20%
2018/06/21	10	8.69	0	0.00	9.05	10	363	2.75%
2018/06/13	0	0.00	11	8.35	8.39	-11	208	-5.28%
2018/06/12	0	0.00	5	8.35	8.31	-5	203	-2.46%
2018/06/08	0	0.00	10	8.46	8.47	-10	196	-5.10%
2018/06/07	1	8.45	1	8.48	8.57	0	194	0.00%
2018/06/05	0	0.00	4	8.26	8.24	-4	179	-2.23%
2018/05/29	0	0.00	5	7.95	7.98	-5	153	-3.27%
2018/05/25	2	8.03	0	0.00	8.05	2	152	1.31%
2018/05/24	27	8.11	0	0.00	8.03	27	162	16.64%
2018/04/09	0	0.00	4	8.73	8.72	-4	222	-1.80%
2018/03/31	3	8.57	0	0.00	8.53	3	220	1.36%
2018/03/08	5	8.96	0	0.00	9.03	5	258	1.94%
2018/02/27	0.1	9.00	0	0.00	8.96	0.1	280	0.04%
2018/02/08	0	0.00	5	8.60	8.73	-5	285	-1.75%
2018/02/07	5	8.40	0	0.00	8.81	5	284	1.75%
2018/01/10	10	9.27	11	9.35	9.22	-1	245	-0.41%