LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)
  • 股價
    23.40
  • 漲跌
    ▲0.55
  • 漲幅
    +2.41%
  • 成交量
    7,545
  • 產業
    上市 電子零組件類股
  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立德 (3058)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2810.122.3723.122.3323.40-131,519-0.86%
2024/03/27722.92123.0022.8561,3990.43%
2024/03/261623.331323.6723.3031,3630.22%
2024/03/2515.424.23624.7524.309.31,2710.73%
2024/03/221622.6923.423.0823.40-7.41,113-0.66%
2024/03/21020.2000.0021.3009450.00%
2024/03/1900.000.420.1020.00-0.4861-0.04%
2024/03/151019.3500.0019.30108501.18%
2024/03/14619.83219.9019.7548460.47%
2024/03/12120.1000.0019.9018520.12%
2024/03/0600.00621.3021.20-6818-0.73%
2024/03/0500.00220.5520.50-2804-0.25%
2024/03/04120.6000.0020.4517970.13%
2024/02/2900.00120.5020.90-1866-0.12%
2024/02/26120.20120.7020.6008800.00%
2024/02/22220.7800.0020.8028780.23%
2024/02/21220.9000.0020.9028720.23%
2024/02/2000.00421.4021.30-4852-0.47%
2024/02/19620.946.422.4222.15-0.4817-0.05%
2024/02/0500.001020.3520.35-10737-1.36%
2024/02/010.620.80120.7520.80-0.4717-0.06%
2024/01/3100.00120.6020.70-1729-0.14%
2024/01/29120.4500.0020.4517070.14%
2024/01/23120.4000.0020.1516660.15%
2024/01/1100.00119.1519.10-1704-0.14%
2024/01/102519.00119.1019.00247063.40%
2024/01/081419.3800.0019.35147081.98%
2024/01/05619.6000.0019.5067090.85%
2024/01/041019.7000.0019.70107081.41%
2024/01/03319.8000.0019.8537110.42%
2024/01/02020.3000.0019.9507120.00%
2023/12/29020.5000.0019.9007130.00%
2023/12/2800.00519.9519.95-5715-0.70%
2023/12/2700.00420.0520.05-4716-0.56%
2023/12/2600.00120.3520.35-1713-0.14%
2023/12/251020.6500.0020.25107201.39%
2023/12/0700.00221.2521.30-21,004-0.20%
2023/12/0600.00320.7720.85-31,002-0.30%
2023/12/01321.0000.0021.0031,0110.30%
2023/11/30021.45121.4020.90-11,012-0.10%
2023/11/2900.00321.4021.30-31,004-0.30%
2023/11/2800.00121.9521.45-11,007-0.10%
2023/11/27121.60622.2521.90-5999-0.50%
2023/11/2200.00520.4020.45-5949-0.53%
2023/11/21520.30220.2020.2539560.31%
2023/11/2000.00120.0519.95-1970-0.10%
2023/11/1600.00620.1920.45-6983-0.61%
2023/11/14219.6500.0019.6529860.20%
2023/11/1300.000.119.5519.55-0.1995-0.01%
2023/11/10119.501019.5519.40-91,007-0.89%
2023/11/09119.901019.7519.65-91,014-0.89%
2023/11/08320.0500.0020.1031,0360.29%
2023/11/06719.56219.2019.7051,0680.47%
2023/11/0200.000.219.3519.25-0.21,112-0.02%
2023/11/011418.9700.0019.10141,1201.25%
2023/10/3100.00219.4319.00-21,125-0.18%
2023/10/3000.00619.6619.65-61,138-0.53%
2023/10/261520.9200.0021.00151,1611.29%
2023/10/2500.00720.1220.15-71,116-0.63%
2023/10/24118.25118.2518.3501,1100.00%
2023/10/18318.55118.7018.5521,2030.17%
2023/10/17119.2500.0018.8511,2130.08%
2023/09/28120.3000.0020.3511,8280.05%
2023/09/26219.7500.0019.7521,9080.10%
2023/09/2200.00220.5020.55-22,031-0.10%
2023/09/21520.5700.0020.5052,0710.24%
2023/09/20321.68721.7421.05-42,147-0.19%
2023/09/19322.6700.0022.0032,2680.13%
2023/09/181022.436.122.2922.703.92,2870.17%
2023/09/157.121.48720.4022.1002,2890.00%
2023/09/14719.8400.0020.1072,2490.31%
2023/09/11018.80218.6018.50-22,584-0.08%
2023/09/0400.00119.7019.65-13,260-0.03%
2023/08/31120.10120.0020.0503,6860.00%
2023/08/29119.3000.0019.3513,9620.03%
2023/08/28219.00118.8018.9014,0260.02%
2023/08/2500.00119.9019.20-14,044-0.02%
2023/08/23220.0000.0019.7024,1210.05%
2023/08/22220.2000.0020.0524,1930.05%
2023/08/180.320.3000.0020.100.34,4410.01%
2023/08/1600.00120.3520.35-14,601-0.02%
2023/08/1100.00120.8020.30-15,070-0.02%
2023/08/10120.2500.0020.1015,1240.02%
2023/08/0900.00121.5021.10-15,167-0.02%
2023/08/084.121.77221.8321.402.15,2750.04%
2023/08/0400.0022.522.5922.60-22.55,519-0.41%
2023/08/01123.1000.0022.9015,8310.02%
2023/07/31323.62723.5623.60-45,898-0.07%
2023/07/28122.6000.0022.8015,9590.02%
2023/07/275.123.00123.0022.704.16,0330.07%
2023/07/26122.40122.6022.4006,1160.00%
2023/07/25222.80722.6522.90-56,177-0.08%
2023/07/24122.504.222.5022.50-3.26,196-0.05%
2023/07/211.223.0900.0023.151.26,2290.02%
2023/07/20023.80223.4023.50-26,304-0.03%
2023/07/1900.000.123.8023.00-0.16,3980.00%
2023/07/185.123.99923.9823.60-3.96,787-0.06%
2023/07/171624.1100.0025.05166,9540.23%
2023/07/142.123.70223.3523.250.17,1400.00%
2023/07/134.524.39324.5024.101.57,2940.02%
2023/07/1213.124.66424.5624.159.17,4730.12%
2023/07/116.125.43525.6425.101.17,5580.01%
2023/07/101.126.67127.1026.700.17,4700.00%
2023/07/071.126.9700.0026.801.17,4860.01%
2023/07/0600.001127.7527.45-117,459-0.15%
2023/07/053.128.29328.5528.150.17,4370.00%
2023/07/04528.33328.6728.2527,4010.03%
2023/07/031328.251.428.0128.6011.67,3770.16%
2023/06/303.226.803.226.5727.400.17,3300.00%
2023/06/292.227.371327.5027.25-10.87,272-0.15%
2023/06/2800.002827.4927.10-287,236-0.39%
2023/06/271427.783728.1727.90-237,167-0.32%
2023/06/26130.001529.8529.90-147,032-0.20%
2023/06/21929.49430.5330.6057,0160.07%
2023/06/20529.31529.3529.2506,9510.00%
2023/06/191229.99429.9929.8586,9570.11%
2023/06/161330.70131.0530.65126,9390.17%
2023/06/152631.135331.0930.80-276,868-0.39%
2023/06/1460.231.632031.4032.0040.26,7170.60%
2023/06/13228.80928.9629.20-76,519-0.11%
2023/06/12329.432829.1828.80-256,461-0.39%
2023/06/091629.3930.129.2929.55-14.16,386-0.22%
2023/06/081428.721328.9728.3016,2700.02%
2023/06/073829.0329.328.8029.508.76,1940.14%
2023/06/063529.5525.529.5929.959.56,0390.16%
2023/06/053028.351228.4128.75185,8020.31%
2023/06/0213.327.912928.2527.80-15.75,673-0.28%
2023/06/01826.781426.7927.15-65,529-0.11%
2023/05/31326.9300.0026.9035,4610.05%
2023/05/30726.86727.1126.9505,4310.00%
2023/05/2900.00427.6127.35-45,387-0.07%
2023/05/262327.07927.1127.0014.15,3880.26%
2023/05/258.528.19327.9727.805.55,3960.10%
2023/05/2422.128.111928.5128.803.15,3370.06%
2023/05/231727.81528.0427.80125,2140.23%
2023/05/221027.671127.6728.15-15,200-0.02%
2023/05/192928.0271.227.8528.05-42.25,191-0.81%
2023/05/188126.7150.426.3627.1030.65,0100.61%
2023/05/1712.524.77524.7924.657.54,8360.15%
2023/05/161224.75724.8324.7054,7700.10%
2023/05/151325.191125.2524.6524,6940.04%
2023/05/1211.224.803725.4325.70-25.84,616-0.56%
2023/05/1124.124.622024.9623.904.14,4800.09%
2023/05/1017.326.052526.2825.90-7.74,332-0.18%
2023/05/093728.011727.2126.85204,2020.48%
2023/05/081927.3540.127.9128.40-21.13,987-0.53%
2023/05/05525.9914.125.9126.00-9.13,865-0.23%
2023/05/042625.25525.4426.00213,7850.55%
2023/05/031624.771424.7624.9523,6920.05%
2023/05/021224.722024.8824.85-83,608-0.22%
2023/04/28823.532.123.0923.8563,5110.17%
2023/04/27422.36422.1422.4503,4320.00%
2023/04/2600.00121.0521.95-13,384-0.03%
2023/04/251422.42522.7722.2093,3090.27%
2023/04/24623.951223.0823.45-63,216-0.19%
2023/04/214024.0167.222.8222.80-27.23,104-0.88%
2023/04/20524.201924.4524.45-142,670-0.53%
2023/04/192321.672922.0922.25-62,432-0.25%
2023/04/184119.9436.620.2820.254.42,1550.20%
2023/04/175619.10919.1419.15471,8992.47%
2023/04/14917.073117.0517.45-221,678-1.31%
2023/04/12115.90116.0516.1001,4770.00%
2023/04/111715.9000.0015.90171,4381.18%
2023/04/1000.00315.8215.70-31,418-0.21%
2023/04/07215.4000.0015.4021,3960.14%
2023/04/0600.00115.7515.80-11,382-0.07%
2023/03/31215.65215.6015.6501,3610.00%
2023/03/291.114.6900.0014.551.11,3220.09%
2023/03/280.114.9000.0014.900.11,3100.01%
2023/03/243.115.24515.5215.10-21,275-0.15%
2023/03/2300.003115.9015.90-311,233-2.51%
2023/03/2211.216.352216.1916.15-10.81,204-0.90%
2023/03/21415.683316.1016.15-291,130-2.57%
2023/03/20115.15615.2215.45-51,059-0.47%
2023/03/17114.00714.0614.05-61,021-0.59%
2023/03/162314.991014.7413.85139991.30%
2023/03/151015.5000.0015.30109311.07%
2023/03/14215.654015.6915.30-38900-4.22%
2023/03/13315.80615.6015.75-3869-0.34%
2023/03/10115.20115.6015.6008240.00%
2023/03/091115.60815.5015.2538020.37%
2023/03/08115.202515.2515.35-24776-3.09%
2023/03/07915.10215.1515.2077510.93%
2023/03/06114.5500.0014.5017230.14%
2023/03/03814.5000.0014.6087161.12%
2023/03/02114.45514.7014.75-4704-0.57%
2023/03/01414.38214.5714.5026940.29%
2023/02/24214.651214.8814.80-10678-1.47%
2023/02/231814.821914.6815.10-1623-0.16%
2023/02/22513.552813.5613.90-23533-4.31%
2023/02/21213.203913.5813.40-37491-7.53%
2023/02/20213.601213.8613.60-10449-2.22%
2023/02/17912.923112.8613.30-22387-5.67%
2023/02/161411.7800.0012.10142844.92%
2023/02/10210.2000.0010.1021851.08%
2023/02/09010.1500.0010.1501850.00%
2023/02/08010.1500.0010.1501850.00%
2023/02/07110.0500.0010.0011830.55%
2023/02/03410.1000.0010.1541782.24%
2023/01/3119.8000.009.8511700.59%
2023/01/0909.9500.009.8501650.00%
2023/01/0539.8700.009.8831671.79%
2022/12/30010.0000.009.9401680.00%
2022/12/2719.9100.009.9811690.59%
2022/12/2319.9500.009.9811680.59%
2022/12/2200.00110.1010.00-1168-0.59%
2022/12/201310.1400.009.91131727.55%
2022/12/1500.001210.3010.35-12179-6.68%
2022/12/140.110.1500.0010.050.11750.06%
2022/12/0929.9800.0010.2521711.16%
2022/12/060.110.3000.0010.100.11720.03%
2022/12/01310.1700.0010.2031731.72%
2022/11/2919.9800.0010.1011730.58%
2022/11/2379.8700.0010.2571694.12%
2022/11/1700.0029.439.50-2164-1.21%
2022/11/1619.5800.009.5011630.61%
2022/11/1519.6500.009.6611650.61%
2022/11/1019.7300.009.6811680.60%
2022/11/0869.8500.009.9761743.43%
2022/11/0409.5000.009.4101770.01%
2022/10/2829.1700.009.1621991.00%
2022/10/130.19.6000.009.100.13370.03%
2022/10/06110.0500.0010.1013380.30%
2022/09/2909.9500.009.6803470.00%
2022/09/230.110.0000.0010.050.13480.03%
2022/09/2000.00110.3510.25-1351-0.28%
2022/09/1400.00110.5510.70-1356-0.28%
2022/09/07010.70110.4010.30-1357-0.28%
2022/08/26011.4500.0011.2503490.00%
2022/08/23211.0000.0011.0023470.58%
2022/08/1000.00111.2011.30-1390-0.26%
2022/08/09311.4700.0011.4033890.77%
2022/08/0200.00211.3511.30-2387-0.52%
2022/08/01211.6000.0011.6023870.52%
2022/07/2600.00111.1010.75-1339-0.29%
2022/07/25111.5000.0011.4513290.30%
2022/07/2200.002.510.9010.90-2.5305-0.82%
2022/07/2119.9500.009.9113030.33%
2022/07/20110.0500.0010.0513090.32%
2022/07/1519.8800.009.9013070.33%
2022/07/1400.0019.869.85-1306-0.33%
2022/07/120.19.6500.009.700.13120.03%
2022/07/0600.00209.919.76-20312-6.39%
2022/07/0419.8000.009.7713190.31%
2022/07/0119.9600.009.8013230.31%
2022/06/29310.1500.0010.1033190.94%
2022/06/280.110.4000.0010.150.13220.03%
2022/06/270.510.4000.0010.450.53240.15%
2022/06/221010.1500.0010.10103482.88%
2022/06/20110.1500.0010.1013530.28%
2022/06/172.110.7100.0010.852.13520.59%
2022/06/1400.00111.3011.15-1363-0.27%
2022/06/0800.000.111.7511.95-0.1374-0.03%
2022/06/06211.6500.0011.6023770.53%
2022/05/24411.8600.0011.7043881.03%
2022/05/23512.3200.0012.3553771.32%
2022/05/1619.9800.0010.0513540.28%
2022/05/1309.9509.959.9503540.01%
2022/05/11210.1800.0010.1023410.59%
2022/05/090.110.4000.0010.350.13420.03%
2022/05/06510.9500.0010.9553401.47%
2022/05/040.111.78110.8510.85-0.9345-0.26%
2022/04/29111.1500.0011.1513610.28%
2022/04/270.111.5000.0010.900.13650.03%
2022/04/26511.4100.0011.3553491.43%
2022/04/25312.050.111.9511.852.93430.84%
2022/04/22212.451012.5512.40-8344-2.32%
2022/04/191012.4500.0012.45103702.70%
2022/04/180.113.001012.5212.35-9.9379-2.62%
2022/04/121412.841112.8012.8034070.74%
2022/04/112.113.0100.0013.002.14170.50%
2022/04/08513.3500.0013.3054211.19%
2022/04/07413.3000.0013.3544250.94%
2022/04/06513.5000.0013.6054291.16%
2022/04/01113.7000.0013.6014370.23%
2022/03/31113.9000.0013.7514450.22%
2022/03/28413.9000.0014.0044730.84%
2022/03/25114.202014.3514.35-19474-4.00%
2022/03/231013.9500.0013.80104672.14%
2022/03/171013.7500.0013.70105251.90%
2022/03/1520.113.5000.0013.5020.15353.75%
2022/03/081113.7700.0013.35115731.92%
2022/03/04114.2000.0014.1515870.17%
2022/03/03015.8000.0014.4006010.00%
2022/03/02214.4500.0014.4026240.32%
2022/03/0100.00214.3514.50-2635-0.31%
2022/02/2300.00315.3015.00-3710-0.42%
2022/02/21215.0000.0015.0529190.22%
2022/02/1800.00214.7015.00-2974-0.21%
2022/02/1500.00314.4514.30-31,785-0.17%
2022/02/10115.0000.0014.9012,1490.05%
2022/02/0900.00115.1015.10-12,325-0.04%
2022/01/24113.75113.7514.0002,9230.00%
2022/01/21414.34414.3614.2003,0010.00%
2022/01/2000.00314.4014.45-33,052-0.10%
2022/01/14414.3000.0014.3043,7180.11%
2022/01/13114.80414.8514.80-33,849-0.08%
2022/01/11615.13115.4015.0053,9430.13%
2022/01/1000.000.115.3515.40-0.13,9400.00%
2022/01/07215.5000.0015.4023,9450.05%
2022/01/06115.8000.0015.7013,9390.03%
2022/01/05415.9000.0015.8043,9450.10%
2022/01/03515.96316.0515.9523,9460.05%
2021/12/3000.00316.3016.15-33,959-0.08%
2021/12/29116.2500.0016.2513,9680.03%
2021/12/27116.4500.0016.5013,9940.03%
2021/12/16016.7000.0016.4504,1480.00%
2021/12/14116.1000.0016.1014,1400.02%
2021/12/13216.70416.7016.80-24,132-0.05%
2021/12/07116.35116.3016.2504,2230.00%
2021/12/030.115.901016.0015.85-9.94,230-0.23%
2021/12/01815.9900.0016.0084,2640.19%
2021/11/26215.83716.0715.80-54,386-0.11%
2021/11/25216.6000.0016.3524,3910.05%
2021/11/2400.00316.4516.65-34,504-0.07%
2021/11/23316.5300.0016.4034,5780.07%
2021/11/22217.20817.1317.10-64,573-0.13%
2021/11/191217.352617.4517.15-144,600-0.30%
2021/11/18517.221417.5017.10-94,518-0.20%
2021/11/17217.45117.5017.4014,5000.02%
2021/11/16217.7300.0017.7024,4800.04%
2021/11/158.417.942117.5918.05-12.64,474-0.28%
2021/11/1233.818.003318.0517.650.84,0360.02%
2021/11/11517.3300.0017.1553,8460.13%
2021/11/10417.50217.1517.2023,9350.05%
2021/11/091017.994118.0417.75-313,893-0.80%
2021/11/082917.331317.5317.25163,7030.43%
2021/11/051916.881916.5116.3003,5610.00%
2021/11/04116.50116.6516.3503,4980.00%
2021/11/03416.65216.9516.3523,5100.06%
2021/11/02216.8500.0016.8523,4850.06%
2021/11/0120017.2216717.4117.60333,3990.97% 大買/大賣/
2021/10/29116.75216.4516.25-13,171-0.03%
2021/10/28616.13416.1516.0523,1040.06%
2021/10/271716.541616.4716.6013,0640.03%
2021/10/261916.145415.9416.50-352,858-1.22%
2021/10/252614.99615.1015.00202,6830.75%
2021/10/221815.016.315.0015.0011.72,6360.44%
2021/10/21314.752314.7114.60-202,981-0.67%
2021/10/20214.90914.7715.00-73,068-0.23%
2021/10/182013.5000.0013.50203,0230.66%
2021/10/15313.3000.0013.2533,0610.10%
2021/10/1400.00813.0013.15-83,162-0.25%
2021/10/13212.9500.0012.7523,2350.06%
2021/10/12213.5000.0013.1523,3080.06%
2021/10/0800.00113.8513.75-13,374-0.03%
2021/10/04613.3000.0013.1064,1330.15%
2021/10/013.114.2000.0014.103.14,1310.08%
2021/09/29015.70215.1015.00-24,291-0.05%
2021/09/27115.05114.9015.0004,2620.00%
2021/09/24214.7500.0014.7024,3410.05%
2021/09/22214.4000.0014.4524,6210.04%
2021/09/17114.8500.0014.7514,8760.02%
2021/09/15114.9500.0015.0015,0250.02%
2021/09/14715.2200.0015.1575,0570.14%
2021/09/13115.15215.0815.05-14,984-0.02%
2021/09/1000.00314.9514.95-35,013-0.06%
2021/09/09115.00115.0515.2005,1110.00%
2021/09/08114.80214.7514.70-15,123-0.02%
2021/09/07515.24115.2015.0545,1370.08%
2021/09/0600.00115.2015.30-15,130-0.02%
2021/09/03116.30116.0016.0005,1270.00%
2021/09/021216.30116.0516.05115,0570.22%
2021/09/01416.35216.5516.1525,0420.04%
2021/08/3100.00716.2016.15-75,018-0.14%
2021/08/30716.10416.5015.8535,0160.06%
2021/08/27315.70116.4015.7024,9470.04%
2021/08/25215.78415.8515.65-25,169-0.04%
2021/08/2400.00615.7515.75-65,495-0.11%
2021/08/23815.34215.4815.2565,4830.11%
2021/08/19815.26115.3015.2575,4700.13%
2021/08/18313.7000.0015.0035,3870.06%
2021/08/17314.4000.0013.8535,4390.06%
2021/08/1612.114.32814.4614.804.15,4300.08%
2021/08/132015.20215.3015.05185,3410.34%
2021/08/12315.7700.0015.8535,3430.06%
2021/08/11316.50116.5515.9025,3620.04%
2021/08/10217.2000.0016.7025,3900.04%
2021/08/09117.0500.0017.0015,3630.02%
2021/08/05117.2000.0017.1515,4640.02%
2021/08/04517.60117.5517.3545,5650.07%
2021/07/30517.71117.9517.4045,9210.07%
2021/07/29117.6000.0017.7515,9680.02%
2021/07/28118.101217.7017.65-116,019-0.18%
2021/07/272518.592419.0218.2016,1070.02%
2021/07/26718.921218.7719.00-55,766-0.09%
2021/07/22517.3400.0017.2555,7720.09%
2021/07/21817.57217.4517.2066,0160.10%
2021/07/201317.62317.4017.45106,0840.16%
2021/07/19418.19118.0517.8036,0290.05%
2021/07/161118.86218.6018.3596,0080.15%
2021/07/151318.523618.6318.50-235,956-0.39%
2021/07/144118.191118.8918.40305,9270.51%
2021/07/133818.995419.2718.90-165,841-0.27%
2021/07/121518.364617.9418.60-315,535-0.56%
2021/07/09317.00616.8916.95-35,369-0.06%
2021/07/084217.151116.8416.80315,4600.57%
2021/07/07216.95117.2016.8015,5440.02%
2021/07/061017.911418.0017.35-45,776-0.07%
2021/07/05217.38417.4817.40-26,382-0.03%
2021/07/0200.00216.7516.90-26,689-0.03%
2021/07/011316.76317.0216.60107,5640.13%
2021/06/30817.36717.2617.0517,6530.01%
2021/06/295017.291417.4517.15368,1700.44%
2021/06/282917.825117.9218.15-228,010-0.27%
2021/06/25516.181916.5016.50-147,798-0.18%
2021/06/2300.00914.7015.00-97,897-0.11%
2021/06/22914.4300.0014.2598,0200.11%
2021/06/21314.475014.8514.50-478,155-0.58%
2021/06/18915.382815.5015.30-198,370-0.23%
2021/06/1700.00114.8515.40-19,002-0.01%
2021/06/163415.231914.8514.80159,4280.16%
2021/06/15115.25715.2015.35-69,562-0.06%
2021/06/11415.0300.0014.8549,6530.04%
2021/06/104.315.28214.9015.102.39,7030.02%
2021/06/08214.9500.0014.9529,7780.02%
2021/06/071515.19115.0014.90149,7910.14%
2021/06/0411.315.3000.0015.2011.39,7850.12%
2021/06/03616.19216.1516.1049,7790.04%
2021/06/021716.33216.0016.35159,8820.15%
2021/06/012416.682716.7116.35-39,786-0.03%
2021/05/3100.001316.1115.60-139,658-0.13%
2021/05/281615.552115.6715.65-59,975-0.05%
2021/05/2700.00215.3015.25-210,252-0.02%
2021/05/26315.301115.1515.25-810,321-0.08%
2021/05/252015.93315.6215.451710,3350.16%
2021/05/241015.102315.1415.30-1310,304-0.13%
2021/05/211214.952715.0015.00-1510,359-0.14%
2021/05/19414.091114.6214.85-710,429-0.07%
2021/05/18513.461113.6013.85-610,442-0.06%
2021/05/17912.83712.9412.60210,4340.02%
2021/05/142914.53214.0513.952710,3860.26%
2021/05/1312.215.041114.9014.501.210,3990.01%
2021/05/122515.461115.4715.001410,3720.13%
2021/05/112816.752516.4616.30310,2910.03%
2021/05/101818.351718.1118.05110,5150.01%
2021/05/0700.00118.4018.35-110,386-0.01%
2021/05/061617.747.217.8617.408.810,5680.08%
2021/05/052318.20218.5317.602110,8010.19%
2021/05/042718.251017.1518.401711,1610.15%
2021/05/03318.533218.4518.10-2911,086-0.26%
2021/04/29520.051120.1019.90-611,167-0.05%
2021/04/28321.43821.1821.00-511,468-0.04%
2021/04/273923.163023.1021.80912,0620.07%
2021/04/262222.101022.6222.901211,8330.10%
2021/04/230.120.0000.0021.150.111,7710.00%
2021/04/22620.19620.4419.95011,8230.00%
2021/04/21120.802720.7120.80-2612,038-0.22%
2021/04/20920.63520.7620.95412,0260.03%
2021/04/19421.90322.3321.75112,1200.01%
2021/04/16222.15722.1922.50-512,079-0.04%
2021/04/15721.211120.9521.00-412,060-0.03%
2021/04/1413.120.07121.1520.6012.112,1940.10%
2021/04/131722.474222.2921.85-2512,100-0.21%
2021/04/1239.121.543221.6921.407.112,0230.06%
2021/04/09108.123.2644123.7222.75-332.911,808-2.82% 大買/大賣/鉅額交易
2021/04/0840622.313621.8722.4037011,0983.33% 大買/鉅額交易
2021/04/07109.319.956219.9420.4047.310,7580.44% 大買/
2021/04/06818.3341918.0418.55-41110,105-4.07% 大賣/鉅額交易
2021/04/0146116.8713616.7716.903259,9923.25% 大買/大賣/鉅額交易
2021/03/31515.443015.3515.40-259,627-0.26%
2021/03/30715.512115.5115.35-149,764-0.14%
2021/03/293515.303115.4115.3549,7430.04%
2021/03/26615.49115.5015.3059,6330.05%
2021/03/254015.53415.5915.55369,6960.37%
2021/03/246915.576215.1515.2079,7940.07%
2021/03/232615.593315.3915.00-79,671-0.07%
2021/03/229016.484916.4116.20419,4550.43%
2021/03/192115.342915.4115.75-88,718-0.09%
2021/03/181914.282314.2714.35-48,270-0.05%
2021/03/17214.20514.0514.00-38,116-0.04%
2021/03/16413.80713.8113.70-38,005-0.04%
2021/03/15313.6200.0013.6537,9420.04%
2021/03/121213.721513.5513.60-37,911-0.04%
2021/03/11113.2000.0013.1517,8330.01%
2021/03/10413.14513.0513.05-17,810-0.01%
2021/03/092513.163313.0713.00-87,797-0.10%
2021/03/08913.61813.4513.3017,7600.01%
2021/03/05513.6400.0013.5557,5560.07%
2021/03/043514.044114.5813.65-67,433-0.08%
2021/03/034114.575114.5814.30-107,188-0.14%
2021/03/024814.49614.3514.75426,7980.62%
2021/02/2600.004513.4013.45-456,487-0.69%
2021/02/251513.0000.0012.95156,4030.23%
2021/02/242213.255413.3813.00-326,371-0.50%
2021/02/23613.39313.3213.3036,3120.05%
2021/02/22513.43213.4513.3536,2300.05%
2021/02/193113.262213.2213.3096,1630.15%
2021/02/185312.965412.9313.25-16,085-0.02%
2021/02/17312.5700.0012.5536,0000.05%
2021/02/0500.00112.2012.20-15,949-0.02%
2021/02/0410512.4710512.2812.2005,9630.00% 大買/大賣/
2021/02/032312.302912.5212.30-65,874-0.10%
2021/02/022512.759412.7012.55-695,825-1.18%
2021/02/018112.767913.0512.5525,7830.03%
2021/01/298413.826013.5713.25245,4470.44%
2021/01/287013.6710213.8013.80-325,329-0.60% 大賣/
2021/01/274713.993714.3613.95105,1090.20%
2021/01/2633314.1232213.6813.55114,8190.23% 大買/大賣/
2021/01/251412.9400.0012.95144,3870.32%
2021/01/2212712.46118.112.5213.108.94,3090.21% 大買/大賣/
2021/01/212413.031212.9012.65124,0980.29%
2021/01/20143.114.775114.3913.9592.13,6612.52% 大買/
2021/01/19614.65214.6514.6542,9350.14%
2021/01/1800.00113.3513.35-12,903-0.03%
2021/01/15212.1532712.1512.15-3252,861-11.36% 大賣/鉅額交易
2021/01/1433511.051610.7611.053192,76211.55% 大買/鉅額交易
2021/01/13410.0000.0010.0542,4970.16%
2021/01/123010.163110.4710.00-12,514-0.04%
2021/01/11510.00610.0010.00-12,463-0.04%
2021/01/08410.0400.0010.0042,4450.16%
2021/01/0700.001010.1010.35-102,379-0.42%
2021/01/05139.98110.009.92122,1490.56%
2021/01/04110.1000.0010.1512,1220.05%
2020/12/3100.00210.0010.00-22,067-0.10%
2020/12/30110.45810.1610.30-72,024-0.35%
2020/12/292410.425310.3610.30-291,968-1.47%
2020/12/28309.89189.859.85121,7070.70%
2020/12/258010.135410.2010.05261,6391.59%
2020/12/24159.75409.9310.15-251,401-1.78%
2020/12/23109.2600.009.27101,2220.82%
2020/12/2219.5149.459.27-31,203-0.25%
2020/12/21159.82109.459.4451,1630.43%
2020/12/18269.698.49.509.7317.61,0341.70%
2020/12/17219.0426.68.918.85-5.6785-0.71%
2020/12/1688.96108.458.95-2805-0.25%
2020/12/1100.0038.388.36-3761-0.39%
2020/12/0838.6500.008.6737760.39%
2020/12/0400.00108.608.58-10804-1.24%
2020/11/3008.9500.008.3209530.00%
2020/11/2700.0058.158.17-5950-0.53%
2020/11/2600.0038.108.12-3949-0.32%
2020/11/2518.1000.008.1019490.11%
2020/11/1800.0028.028.09-2958-0.21%
2020/11/1218.0028.077.89-1949-0.11%
2020/11/0958.5900.008.5358900.56%
2020/11/0518.7900.008.8318750.11%
2020/11/0418.8500.008.8618710.11%
2020/11/0200.0028.438.45-2839-0.24%
2020/10/2118.8700.008.8617910.13%
2020/10/2028.7959.018.85-3779-0.39%
2020/10/19108.7458.928.8357380.68%
2020/10/1317.9000.007.9816270.16%
2020/10/0700.00118.018.05-11618-1.78%
2020/10/0600.0017.868.00-1616-0.16%
2020/09/2900.0037.607.58-3618-0.48%
2020/09/2817.6300.007.6016190.16%
2020/09/2527.6617.577.5716190.16%
2020/09/2438.25448.247.97-41631-6.49%
2020/09/23448.4798.478.41356265.58%
2020/09/2298.3038.328.2065961.01%
2020/09/2100.0018.358.51-1582-0.17%
2020/09/1617.9700.007.9615110.20%
2020/09/1118.1000.008.1214910.20%
2020/09/1018.2900.008.1514780.21%
2020/09/0818.0600.008.1814420.23%
2020/09/07178.39288.508.51-11392-2.80%
2020/09/04197.7957.817.74142954.74%
2020/09/0187.2200.007.2082413.31%
2020/08/3127.2200.007.2122400.83%
2020/08/2847.1700.007.1242371.68%
2020/07/0700.0027.097.08-2447-0.45%
2020/07/0327.5000.007.4024460.45%
2020/04/3000.0026.456.44-2285-0.70%
2020/04/1625.7815.785.7812320.43%
2020/04/1515.8000.005.7912290.44%
2020/04/0605.4000.005.3502050.00%
2020/03/1300.0015.665.83-1186-0.53%
2019/09/100.27.6200.007.580.21200.17%
2018/12/1100.000.17.647.55-0.1131-0.07%
2018/11/2800.000.17.507.48-0.1147-0.08%
2018/11/2600.000.27.257.25-0.2143-0.15%
2018/11/0500.000.46.966.93-0.4186-0.21%
2018/10/2600.0036.666.81-3188-1.59%
2018/10/2200.000.17.087.02-0.1187-0.05%
2018/08/140.48.2000.008.230.46210.06%
2018/08/1300.00158.338.30-15618-2.43%
2018/07/2000.00128.388.40-12601-2.00%
2018/07/1300.0018.528.59-1606-0.16%
2018/07/1148.4700.008.5346030.66%
2018/07/1018.4900.008.4916020.17%
2018/07/0368.4300.008.4865971.00%
2018/06/2669.1900.009.1965601.07%
2018/06/2569.3619.649.4055440.92%
2018/06/2269.445.19.769.750.94660.20%
2018/06/21108.6900.009.05103632.75%
2018/06/1300.00118.358.39-11208-5.28%
2018/06/1200.0058.358.31-5203-2.46%
2018/06/0800.00108.468.47-10196-5.10%
2018/06/0718.4518.488.5701940.00%
2018/06/0500.0048.268.24-4179-2.23%
2018/05/2900.0057.957.98-5153-3.27%
2018/05/2528.0300.008.0521521.31%
2018/05/24278.1100.008.032716216.64%
2018/04/0900.0048.738.72-4222-1.80%
2018/03/3138.5700.008.5332201.36%
2018/03/0858.9600.009.0352581.94%
2018/02/270.19.0000.008.960.12800.04%
2018/02/0800.0058.608.73-5285-1.75%
2018/02/0758.4000.008.8152841.75%
2018/01/10109.27119.359.22-1245-0.41%
立德 相關文章
立德 相關影音