協禧 (3071)-元大-中壢券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
26.80
漲跌
▼0.35
漲幅
-1.29%
成交量
147張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	28.05	0	0.00	28.10	1	366	0.27%
2024/12/06	1	29.80	0	0.00	29.70	1	369	0.27%
2024/12/04	1	30.00	1	29.70	29.85	0	373	0.00%
2024/11/27	10	28.90	0	0.00	28.90	10	380	2.63%
2024/11/18	1	29.15	0	0.00	28.55	1	382	0.26%
2024/11/14	0	0.00	1	29.55	29.35	-1	382	-0.26%
2024/11/12	40	29.50	0	0.00	29.15	40	381	10.50%
2024/11/08	0	0.00	1	30.15	30.05	-1	379	-0.26%
2024/11/04	1	29.80	0	0.00	29.70	1	393	0.25%
2024/10/30	4	31.55	0	0.00	31.05	4	401	1.00%
2024/10/29	2	31.50	0	0.00	31.00	2	401	0.50%
2024/10/25	5	32.70	0	0.00	32.35	5	393	1.27%
2024/10/22	1	32.85	1	32.95	33.00	0	395	0.00%
2024/10/18	2	33.20	1	33.30	32.50	1	398	0.25%
2024/10/17	0	0.00	2	33.65	33.55	-2	390	-0.51%
2024/10/16	23	35.22	20	35.00	34.15	3	373	0.80%
2024/10/15	3	33.55	1.2	33.55	33.55	1.8	269	0.67%
2024/10/14	2	29.88	2	30.30	30.50	0	260	0.00%
2024/10/09	0	0.00	2	29.15	29.15	-2	276	-0.72%
2024/09/20	0	0.00	1	31.00	31.00	-1	495	-0.20%
2024/09/19	0	0.00	1	30.90	30.90	-1	504	-0.20%
2024/09/10	0	0.00	2	29.80	29.65	-2	584	-0.34%
2024/08/16	5.1	30.95	0	0.00	30.95	5.1	1,265	0.40%
2024/08/15	2	30.65	0	0.00	30.65	2	1,282	0.16%
2024/08/12	2	30.60	1	30.35	30.35	1	1,308	0.08%
2024/08/06	10	26.50	1	29.40	28.00	9	1,306	0.69%
2024/08/05	34	29.40	0	0.00	29.40	34	1,297	2.62%
2024/08/01	1	33.20	0	0.00	34.00	1	1,287	0.08%
2024/07/29	3	33.02	0	0.00	32.65	3	1,285	0.23%
2024/07/26	1	33.85	1	33.50	33.45	0	1,280	0.00%
2024/07/23	1	34.40	0	0.00	34.10	1	1,282	0.08%
2024/07/22	21	33.90	1	33.80	33.80	20	1,290	1.55%
2024/07/19	62	35.40	1	34.70	34.70	61	1,285	4.74%
2024/07/18	5.4	36.40	1	36.40	36.15	4.4	1,285	0.35%
2024/07/17	3.3	37.80	1	37.80	37.90	2.3	1,280	0.18%
2024/07/16	11	37.49	0	0.00	37.35	11	1,280	0.86%
2024/07/15	6	37.98	0	0.00	37.80	6	1,279	0.47%
2024/07/12	1	38.10	0	0.00	38.05	1	1,277	0.08%
2024/07/11	4.3	38.26	0	0.00	38.10	4.3	1,270	0.34%
2024/07/10	2	38.70	0	0.00	38.55	2	1,267	0.16%
2024/07/09	1	38.40	30	38.48	38.65	-29	1,267	-2.29%
2024/07/08	26	40.53	7.2	39.96	39.75	18.8	1,257	1.50%
2024/07/05	21	41.58	30	41.46	41.60	-9	1,225	-0.73%
2024/07/04	1	38.65	0	0.00	38.45	1	1,149	0.09%
2024/07/03	4	38.50	0	0.00	38.35	4	1,147	0.35%
2024/07/01	1	38.90	0	0.00	38.90	1	1,140	0.09%
2024/06/28	3	40.15	4.5	39.99	39.75	-1.5	1,138	-0.13%
2024/06/26	0	0.00	0.5	39.04	38.75	-0.5	1,115	-0.04%
2024/06/25	2	37.55	14	37.08	38.55	-12	1,113	-1.08%
2024/06/24	3.1	39.07	0	0.00	38.20	3.1	1,109	0.28%
2024/06/20	5	39.67	2	39.48	39.40	3	1,119	0.27%
2024/06/19	0.1	38.80	0	0.00	38.55	0.1	1,115	0.01%
2024/06/18	0	0.00	6	39.78	39.45	-6	1,111	-0.54%
2024/06/14	1	38.85	1	39.40	39.05	0	1,112	0.00%
2024/06/13	1	39.75	8	40.66	39.50	-7	1,132	-0.62%
2024/06/12	0	0.00	7	39.25	38.90	-7	1,144	-0.61%
2024/06/11	7	39.84	2	39.53	39.35	5	1,183	0.42%
2024/06/07	4	40.68	1	40.35	40.70	3	1,421	0.21%
2024/06/06	12	40.34	7	40.69	40.00	5	1,468	0.34%
2024/06/05	0	0.00	11	39.48	39.15	-11	1,433	-0.77%
2024/06/04	6	40.73	1	40.55	40.50	5	1,432	0.35%
2024/06/03	6	40.52	18	40.43	40.00	-12	1,487	-0.81%
2024/05/31	14	42.05	13	41.74	40.55	1	1,556	0.06%
2024/05/30	15	41.37	44.1	41.06	39.95	-29.1	1,512	-1.92%
2024/05/29	24	39.76	21	39.60	39.65	3	1,370	0.22%
2024/05/28	4	38.26	0	0.00	37.20	4	1,413	0.28%
2024/05/27	2	37.55	85	37.60	37.60	-83	1,441	-5.76%
2024/05/24	2.1	37.05	0	0.00	36.80	2.1	1,456	0.14%
2024/05/23	7	37.48	5	38.23	37.45	2	1,448	0.14%
2024/05/22	4	36.51	3	36.25	36.70	1	1,380	0.07%
2024/05/21	2	36.15	0	0.00	36.20	2	1,363	0.15%
2024/05/20	0	0.00	1	35.50	34.90	-1	1,346	-0.07%
2024/05/17	1	34.65	0	0.00	34.85	1	1,340	0.07%
2024/05/15	4	33.90	0	0.00	33.90	4	1,343	0.30%
2024/05/13	1	34.35	0	0.00	34.20	1	1,359	0.07%
2024/05/10	0	0.00	1	33.70	33.70	-1	1,369	-0.07%
2024/05/09	1	34.10	1	33.50	33.40	0	1,367	0.00%
2024/05/08	0	0.00	2	34.45	34.35	-2	1,365	-0.15%
2024/05/07	1	34.00	0	0.00	33.95	1	1,373	0.07%
2024/05/03	2	34.55	0	0.00	34.10	2	1,371	0.15%
2024/05/02	2	34.80	0	0.00	34.60	2	1,369	0.15%
2024/04/26	1	35.45	0	0.00	34.45	1	1,368	0.07%
2024/04/24	0	0.00	1	34.10	34.50	-1	1,364	-0.07%
2024/04/22	1	32.80	1	33.20	32.65	0	1,356	0.00%
2024/04/19	1	32.65	0	0.00	33.25	1	1,352	0.07%
2024/04/18	0	0.00	1	34.20	34.10	-1	1,343	-0.07%
2024/04/17	1	34.10	0	0.00	34.75	1	1,339	0.07%
2024/04/16	0	0.00	1	33.50	33.50	-1	1,343	-0.07%
2024/04/15	2	35.30	0	0.00	35.20	2	1,338	0.15%
2024/04/12	2.1	36.24	2	36.13	35.85	0.1	1,333	0.00%
2024/04/11	0	35.80	0	0.00	35.70	0	1,329	0.00%
2024/04/09	2	36.80	0	0.00	36.85	2	1,322	0.15%
2024/04/08	3	36.73	2.1	36.87	36.90	0.9	1,318	0.07%
2024/04/03	3	36.68	0	0.00	36.95	3	1,318	0.23%
2024/04/02	5.2	36.88	0	0.00	36.70	5.2	1,322	0.39%
2024/03/29	0	0.00	3	37.75	37.15	-3	1,325	-0.23%
2024/03/27	4	37.50	1	37.30	37.25	3	1,364	0.22%
2024/03/26	2.1	37.27	0	0.00	37.30	2.1	1,359	0.15%
2024/03/22	0	0.00	5	38.00	38.00	-5	1,336	-0.37%
2024/03/21	5.1	38.21	4	38.29	38.40	1.1	1,326	0.08%
2024/03/20	0.1	37.90	20	38.12	37.60	-19.9	1,318	-1.51%
2024/03/19	1.1	38.57	0	0.00	38.15	1.1	1,309	0.08%
2024/03/18	1	39.45	2	39.03	38.95	-1	1,293	-0.08%
2024/03/15	4	37.90	5	38.47	37.95	-1	1,266	-0.08%
2024/03/14	7	38.24	4	39.03	38.05	3	1,238	0.24%
2024/03/13	40	42.02	19	41.52	40.50	21	1,184	1.77%
2024/03/12	4	37.94	3	38.65	39.75	1	930	0.11%
2024/03/11	0	0.00	1	36.55	36.15	-1	866	-0.12%
2024/03/08	1	35.45	0	0.00	35.70	1	857	0.12%
2024/03/07	6	39.59	2	40.00	37.40	4	834	0.48%
2024/03/06	13	39.23	17	38.74	38.55	-4	760	-0.53%
2024/03/05	4	37.51	4	37.49	37.35	0	665	0.00%
2024/03/04	2	37.23	1	37.00	36.85	1	640	0.16%
2024/03/01	16.1	40.99	9	37.64	37.80	7.1	610	1.16%
2024/02/29	0	0.00	10.1	40.00	40.00	-10.1	483	-2.09%
2024/02/27	7	35.98	2.1	35.32	36.40	4.9	434	1.13%
2024/02/26	0	0.00	1.4	35.40	35.50	-1.4	414	-0.34%
2024/02/23	1	34.55	1.3	34.96	34.50	-0.3	410	-0.07%
2024/02/22	1	34.35	1	34.85	34.10	0	408	0.00%
2024/02/20	0	0.00	4	34.20	34.05	-4	415	-0.96%
2024/02/19	0	0.00	0.3	35.50	35.10	-0.3	413	-0.06%
2024/02/16	1	34.70	2.8	34.67	35.00	-1.8	413	-0.44%
2024/02/15	0	0.00	1.2	34.23	34.50	-1.2	403	-0.30%
2024/02/05	5	33.60	0	0.00	32.85	5	393	1.27%
2024/02/02	0	0.00	3.2	33.43	33.70	-3.2	393	-0.81%
2024/01/31	0	0.00	1	32.70	32.55	-1	386	-0.26%
2024/01/30	0.3	33.00	0	0.00	33.00	0.3	386	0.08%
2024/01/25	1.1	32.90	0	0.00	32.75	1.1	389	0.28%
2024/01/24	0.6	33.35	3	33.00	33.00	-2.4	393	-0.61%
2024/01/23	0	0.00	10	33.16	33.20	-10	402	-2.48%
2024/01/22	0	0.00	1	33.65	33.60	-1	405	-0.25%
2024/01/18	1	31.50	1	31.60	31.60	0	398	0.00%
2024/01/10	1	32.45	0	0.00	32.10	1	434	0.23%
2024/01/09	1	33.05	0	0.00	33.00	1	437	0.23%
2024/01/08	0	0.00	1.1	33.62	33.45	-1.1	439	-0.25%
2023/12/29	1	35.65	0	0.00	35.05	1	537	0.19%
2023/12/28	6	35.64	3	35.45	35.50	3	536	0.56%
2023/12/27	0	0.00	1	35.60	35.40	-1	531	-0.19%
2023/12/25	1	35.45	0	0.00	34.65	1	532	0.19%
2023/12/22	0.1	35.45	9.3	35.77	35.35	-9.2	523	-1.76%
2023/12/21	0	0.00	1	33.55	33.95	-1	488	-0.20%
2023/12/12	0	0.00	1	34.30	34.10	-1	519	-0.19%
2023/12/11	1	34.50	0	0.00	34.55	1	527	0.19%
2023/12/08	0	0.00	0.1	35.15	34.90	-0.1	537	-0.02%
2023/12/07	0	35.05	0	0.00	34.95	0	552	0.01%
2023/12/01	0	0.00	0.2	35.40	35.50	-0.2	633	-0.03%
2023/11/30	0	0.00	1	35.20	35.00	-1	651	-0.15%
2023/11/24	0	0.00	1	34.60	34.55	-1	863	-0.12%
2023/11/22	0	0.00	0.3	35.30	35.45	-0.3	890	-0.04%
2023/11/21	3	34.80	0.1	35.00	34.80	2.9	915	0.32%
2023/11/20	7.1	34.40	0	0.00	34.95	7.1	1,041	0.68%
2023/11/17	0	0.00	1	33.80	34.25	-1	1,394	-0.07%
2023/11/14	1	33.30	0	0.00	33.00	1	1,589	0.06%
2023/11/10	3	32.35	0	0.00	32.65	3	1,658	0.18%
2023/11/09	2	33.30	0	0.00	33.20	2	1,668	0.12%
2023/11/08	0	0.00	0.1	34.10	34.15	-0.1	1,689	0.00%
2023/11/07	0	0.00	0.1	33.89	33.65	-0.1	1,714	0.00%
2023/11/06	0.1	34.05	0	0.00	33.95	0.1	1,748	0.00%
2023/11/03	0.3	33.20	0	0.00	33.05	0.3	1,775	0.02%
2023/11/01	1.2	32.22	1	32.20	32.05	0.2	1,849	0.01%
2023/10/31	6	34.24	5	32.86	32.50	1	1,890	0.05%
2023/10/27	0.3	34.00	0.1	34.40	33.80	0.2	2,022	0.01%
2023/10/26	1	34.30	0.3	34.34	34.20	0.8	2,091	0.04%
2023/10/25	0.2	34.90	4	34.85	35.00	-3.8	2,158	-0.18%
2023/10/23	1	33.40	0	0.00	33.45	1	2,470	0.04%
2023/10/20	1.3	33.35	0	0.00	33.30	1.3	2,923	0.04%
2023/10/19	2.2	33.95	1	33.80	33.90	1.2	3,272	0.04%
2023/10/18	7.4	34.46	2	33.90	33.90	5.4	3,538	0.15%
2023/10/16	0	0.00	1	37.20	37.00	-1	3,846	-0.03%
2023/10/13	2	37.50	1.2	38.05	37.60	0.8	4,270	0.02%
2023/10/12	0	0.00	1	38.50	38.40	-1	4,329	-0.02%
2023/10/11	5	37.35	4	37.51	37.70	1	4,561	0.02%
2023/10/06	1	38.90	0.3	38.80	38.85	0.7	4,728	0.01%
2023/10/05	0	0.00	2	37.10	36.95	-2	4,819	-0.04%
2023/10/03	2	37.58	0	0.00	37.25	2	4,892	0.04%
2023/10/02	0	0.00	0.1	38.10	37.95	-0.1	5,032	0.00%
2023/09/26	0	0.00	1	37.15	36.90	-1	5,649	-0.02%
2023/09/21	0.3	36.50	3	37.07	36.55	-2.7	5,738	-0.05%
2023/09/20	6	36.99	0	0.00	36.95	6	5,761	0.10%
2023/09/18	1	37.70	0	0.00	37.65	1	5,925	0.02%
2023/09/15	0	0.00	6	38.50	38.65	-6	6,003	-0.10%
2023/09/13	1	37.45	0	0.00	37.75	1	6,212	0.02%
2023/09/12	17	37.74	1.1	38.55	37.60	15.9	6,235	0.25%
2023/09/11	5	38.59	14	38.48	38.35	-9	6,355	-0.14%
2023/09/08	0.1	40.35	4	40.41	40.05	-4	6,345	-0.06%
2023/09/07	8.1	41.09	1	40.45	41.10	7.1	6,333	0.11%
2023/09/06	1	40.80	0	0.00	40.65	1	6,337	0.02%
2023/09/05	6	40.80	7	40.92	41.15	-1	6,362	-0.02%
2023/09/04	7	41.21	5	40.96	41.30	2	6,384	0.03%
2023/08/31	2	40.15	0	0.00	40.55	2	6,442	0.03%
2023/08/30	5	40.29	6.5	40.38	40.70	-1.5	6,452	-0.02%
2023/08/29	1	38.25	1	38.60	38.60	0	6,400	0.00%
2023/08/28	2.1	38.37	1	38.35	38.35	1.1	6,407	0.02%
2023/08/25	1.1	39.86	0	0.00	39.35	1.1	6,413	0.02%
2023/08/24	8	40.88	11	41.28	40.85	-3	6,429	-0.05%
2023/08/23	96.1	42.09	91.7	41.88	41.95	4.4	6,340	0.07%
2023/08/22	84	39.30	122.5	39.70	40.90	-38.5	6,095	-0.63%	大賣/
2023/08/21	1.1	36.80	14	36.82	37.20	-12.9	6,102	-0.21%
2023/08/18	1	35.95	1	37.10	35.75	0	6,095	0.00%
2023/08/17	2	36.55	2	36.70	37.00	0	6,117	0.00%
2023/08/16	8.1	36.68	5	36.02	36.85	3.1	6,166	0.05%
2023/08/14	11	35.34	0	0.00	35.50	11	6,163	0.18%
2023/08/11	1	37.10	1	37.65	36.45	0	6,170	0.00%
2023/08/10	16.1	37.35	24	37.29	37.00	-7.9	6,175	-0.13%
2023/08/09	10	38.89	0	0.00	38.85	10	6,175	0.16%
2023/08/08	3	39.33	4	39.75	39.80	-1	6,221	-0.02%
2023/08/07	0	0.00	1	40.55	40.85	-1	6,277	-0.02%
2023/08/04	7	38.37	8.4	38.74	39.10	-1.3	6,351	-0.02%
2023/08/02	23	39.18	9	38.91	38.35	14	6,581	0.21%
2023/08/01	23	41.36	35	41.10	41.00	-12	6,603	-0.18%
2023/07/31	8	42.66	4	44.19	42.50	4	6,746	0.06%
2023/07/28	12	43.49	25.9	43.32	43.50	-13.9	6,748	-0.21%
2023/07/27	23.1	45.50	17.3	45.87	44.10	5.8	6,777	0.09%
2023/07/26	75.5	46.36	66	47.42	44.75	9.5	6,710	0.14%
2023/07/25	142.4	49.93	133	50.36	48.85	9.4	6,687	0.14%	大買/大賣/
2023/07/24	105	46.32	112.6	46.33	47.50	-7.6	6,408	-0.12%	大買/大賣/
2023/07/21	46.1	42.77	40	43.45	43.20	6.1	6,315	0.10%
2023/07/20	172	42.11	62.2	42.79	41.25	109.9	6,503	1.69%	大買/鉅額交易
2023/07/19	16.3	40.49	22	41.01	39.90	-5.7	6,556	-0.09%
2023/07/18	44.5	43.83	81	43.68	42.05	-36.5	6,503	-0.56%
2023/07/17	8	44.33	9	44.52	45.35	-1	6,117	-0.02%
2023/07/14	29	39.99	39.1	40.24	41.25	-10.1	6,094	-0.17%
2023/07/13	40	38.18	39.1	37.44	37.50	0.9	5,984	0.02%
2023/07/12	13	36.99	5.2	36.90	37.65	7.8	5,884	0.13%
2023/07/10	6	35.95	1	36.20	35.25	5	5,717	0.09%
2023/07/07	13.4	36.50	2	37.90	36.85	11.4	5,675	0.20%
2023/07/06	8	39.04	76	39.87	39.35	-68	5,536	-1.23%
2023/07/05	19	37.92	24	38.08	37.60	-5	5,292	-0.09%
2023/07/04	18	36.17	14	36.57	36.70	4	5,052	0.08%
2023/07/03	1	35.20	11.3	35.39	34.95	-10.3	4,912	-0.21%
2023/06/30	2	33.50	2	33.43	33.75	0	4,843	0.00%
2023/06/29	3	33.30	1.2	33.53	33.40	1.8	4,825	0.04%
2023/06/28	4	34.75	1	34.25	34.50	3	4,814	0.06%
2023/06/27	16.4	35.37	13	35.32	34.20	3.4	4,796	0.07%
2023/06/26	41.2	35.94	16	35.99	36.50	25.2	4,725	0.53%
2023/06/21	10	35.96	13	35.80	35.85	-3	4,648	-0.06%
2023/06/20	13	35.50	18.2	35.54	35.00	-5.2	4,567	-0.11%
2023/06/19	60	35.38	49	35.20	34.60	11	4,478	0.25%
2023/06/16	2	33.88	11	33.97	33.70	-9	4,345	-0.21%
2023/06/15	82.1	34.15	65.6	34.21	34.70	16.5	4,310	0.38%
2023/06/14	5.2	32.29	0	0.00	32.00	5.2	4,173	0.12%
2023/06/13	8.1	32.49	0	0.00	32.35	8.1	4,158	0.19%
2023/06/12	2.2	32.39	0	0.00	32.15	2.2	4,146	0.05%
2023/06/09	2.3	33.42	3	33.45	33.40	-0.7	4,114	-0.02%
2023/06/08	3.2	34.33	1	34.10	34.10	2.2	4,073	0.05%
2023/06/07	5	35.43	7	35.20	35.35	-2	4,028	-0.05%
2023/06/06	3	34.13	0	0.00	33.70	3	3,899	0.08%
2023/06/05	2	34.93	4	34.71	34.95	-2	3,865	-0.05%
2023/06/02	4	34.43	7	34.60	34.25	-3	3,829	-0.08%
2023/06/01	1	34.00	0	0.00	34.20	1	3,794	0.03%
2023/05/31	0	0.00	2	34.00	33.90	-2	3,777	-0.05%
2023/05/30	0	0.00	4	32.85	33.05	-4	3,739	-0.11%
2023/05/29	3.1	34.10	1	34.10	34.00	2.1	3,692	0.06%
2023/05/26	7.1	34.37	5.2	35.15	33.95	1.9	3,649	0.05%
2023/05/25	6	34.71	17	34.46	35.15	-11	3,535	-0.31%
2023/05/24	2	32.90	5	33.14	33.00	-3	3,370	-0.09%
2023/05/23	10	33.74	39	33.70	33.45	-29	3,352	-0.86%
2023/05/22	8.1	33.11	25.1	33.12	33.45	-17	3,306	-0.51%
2023/05/19	0	0.00	5	32.02	31.60	-5	3,227	-0.15%
2023/05/18	2	31.83	3	32.02	32.00	-1	3,201	-0.03%
2023/05/17	1.1	31.46	0	0.00	31.65	1.1	3,171	0.03%
2023/05/16	2	31.15	31	31.23	30.85	-29	3,137	-0.92%
2023/05/15	3	30.17	20	30.20	30.30	-17	3,105	-0.55%
2023/05/12	43	30.20	7	29.94	30.20	36	3,070	1.17%
2023/05/11	25	31.65	22.3	31.58	31.05	2.7	2,991	0.09%
2023/05/10	5	34.47	28	34.06	33.65	-23	2,936	-0.78%
2023/05/09	89.7	36.53	48.1	36.33	36.50	41.5	2,808	1.48%
2023/05/08	17.1	34.91	11	34.83	35.10	6.1	2,532	0.24%
2023/05/05	51	34.87	32	34.80	34.00	19	2,425	0.78%
2023/05/04	6	33.98	7	34.01	33.60	-1	2,222	-0.04%
2023/05/03	19	33.87	13	33.70	33.10	6	2,148	0.28%
2023/05/02	10	33.28	6	33.34	32.85	4	2,048	0.20%
2023/04/28	21	34.05	60	34.29	33.35	-39	1,980	-1.97%
2023/04/27	37	34.69	59.1	34.40	34.25	-22.1	1,817	-1.22%
2023/04/26	90.1	34.33	68.2	34.71	35.50	22	1,639	1.34%
2023/04/25	144.2	34.58	146.1	34.20	34.20	-2	1,376	-0.14%	大買/大賣/
2023/04/24	15.1	32.57	11	32.67	33.10	4.1	916	0.45%
2023/04/21	31	31.93	10	31.39	30.10	21	667	3.15%
2023/04/20	71	31.59	3	31.73	31.30	68	579	11.74%
2023/04/19	2	30.98	0	0.00	31.15	2	536	0.37%
2023/04/18	11	32.35	7	32.29	32.00	4	492	0.81%
2023/04/17	20	30.00	33	29.85	30.70	-13	359	-3.61%
2023/04/13	5	27.60	0	0.00	27.60	5	252	1.98%
2023/04/07	0	0.00	0.1	27.40	27.20	-0.1	225	-0.06%
2023/03/29	0	0.00	14	27.40	27.05	-14	209	-6.67%
2023/03/28	0	0.00	1	27.30	27.35	-1	203	-0.49%
2023/03/27	10	27.50	0	0.00	27.50	10	190	5.24%
2023/03/24	0	26.75	0	0.00	26.75	0	167	0.00%
2023/03/23	0.1	27.00	0	0.00	26.95	0.1	162	0.08%
2023/03/16	5	25.60	3	25.52	25.60	2	144	1.39%
2023/03/14	0	0.00	2	25.65	25.60	-2	146	-1.36%
2023/03/10	0	0.00	10	26.06	26.00	-10	152	-6.56%
2023/03/01	18	26.01	0	0.00	26.00	18	168	10.70%
2023/02/23	1	25.80	0	0.00	25.70	1	191	0.52%
2023/02/22	3	25.67	0	0.00	25.75	3	202	1.48%
2023/02/20	1	25.35	0	0.00	25.35	1	203	0.49%
2022/10/20	1	23.25	5	23.50	23.40	-4	369	-1.08%
2022/10/18	0	0.00	1	24.10	24.05	-1	372	-0.27%
2022/10/13	2	23.50	0	0.00	23.20	2	388	0.51%
2022/10/12	1	24.30	0	0.00	24.40	1	386	0.26%
2022/09/26	1	25.10	0	0.00	25.10	1	484	0.21%
2022/09/21	5	26.25	0	0.00	26.35	5	487	1.02%
2022/09/19	1	26.50	0	0.00	26.25	1	484	0.21%
2022/09/16	5	27.50	0	0.00	27.10	5	477	1.05%
2022/09/15	2	27.63	5	28.03	28.10	-3	466	-0.64%
2022/09/14	0	0.00	1	26.90	27.25	-1	452	-0.22%
2022/09/13	1	27.35	0	0.00	27.30	1	452	0.22%
2022/09/08	1	26.65	0	0.00	27.20	1	447	0.22%
2022/09/06	0	0.00	2	26.55	26.45	-2	446	-0.45%
2022/09/01	1	26.65	0	0.00	26.85	1	451	0.22%
2022/08/25	1	26.95	0	0.00	26.95	1	437	0.23%
2022/08/24	3	26.95	0	0.00	26.85	3	438	0.68%
2022/08/19	0	0.00	2	26.90	26.85	-2	423	-0.47%
2022/08/17	7	26.50	0	0.00	26.60	7	417	1.68%
2022/08/15	1	26.70	0	0.00	26.55	1	418	0.24%
2022/08/12	1	26.90	0	0.00	26.90	1	412	0.24%
2022/08/11	10	28.44	6	28.32	28.60	4	393	1.02%
2022/08/10	1	27.45	3	27.75	27.55	-2	364	-0.55%
2022/08/09	4	27.44	1	27.35	27.45	3	355	0.84%
2022/08/01	0	0.00	3	27.15	27.35	-3	357	-0.84%
2022/07/20	0	0.00	0.1	27.00	26.55	-0.1	375	-0.01%
2022/07/19	0	0.00	1	26.15	26.20	-1	368	-0.27%
2022/07/15	2	25.93	0	0.00	26.20	2	360	0.55%
2022/07/14	6.1	26.25	9	26.18	26.40	-3	350	-0.84%
2022/07/13	5	24.34	1	24.65	24.75	4	291	1.37%
2022/07/07	0	0.00	1	22.50	22.40	-1	271	-0.37%
2022/06/22	0	0.00	1	24.05	24.00	-1	258	-0.39%
2022/06/10	10	26.40	0	0.00	26.50	10	239	4.18%
2022/06/09	6	26.50	0	0.00	26.50	6	237	2.52%
2022/05/10	0	0.00	1	25.30	25.35	-1	368	-0.27%
2022/05/09	6	24.85	0	0.00	25.00	6	376	1.59%
2022/05/06	12	26.40	1	26.10	25.60	11	382	2.87%
2022/05/04	10	23.90	0	0.00	23.95	10	362	2.76%
2022/04/21	0	0.00	2	25.05	25.10	-2	405	-0.49%
2022/04/07	1	26.35	0	0.00	25.80	1	700	0.14%
2022/03/16	5	26.65	0	0.00	26.35	5	1,448	0.35%
2022/03/07	1	26.65	0	0.00	26.90	1	1,624	0.06%
2022/02/25	0	0.00	1.7	27.05	27.35	-1.7	1,583	-0.11%
2022/02/18	1.7	29.49	0	0.00	29.20	1.7	1,553	0.11%
2022/02/15	3	29.00	3	29.25	28.90	0	1,521	0.00%
2022/02/10	1	28.70	0	0.00	28.80	1	1,485	0.07%
2022/02/08	6	28.84	0	0.00	28.80	6	1,465	0.41%
2022/01/26	0	0.00	6	26.98	26.85	-6	1,446	-0.41%
2022/01/24	2	26.50	4	27.53	27.55	-2	1,438	-0.14%
2022/01/21	0	0.00	2	27.70	27.50	-2	1,430	-0.14%
2022/01/19	5	27.30	0	0.00	27.40	5	1,418	0.35%
2022/01/17	0	0.00	1	27.35	27.75	-1	1,404	-0.07%
2022/01/14	1	26.50	0	0.00	26.50	1	1,397	0.07%
2022/01/12	0	0.00	1	27.55	27.55	-1	1,374	-0.07%
2022/01/11	1	27.50	2	27.40	27.40	-1	1,366	-0.07%
2022/01/10	1	27.80	0	0.00	28.60	1	1,349	0.07%
2022/01/07	3	28.30	0	0.00	28.10	3	1,336	0.22%
2022/01/06	2	28.85	10	29.32	28.80	-8	1,309	-0.61%
2022/01/05	5	30.24	3	30.65	29.70	2	1,282	0.16%
2022/01/04	6	30.75	3	31.22	31.00	3	1,236	0.24%
2022/01/03	6	30.54	4	31.28	30.50	2	1,158	0.17%
2021/12/30	3	30.12	16.6	30.47	30.15	-13.6	1,108	-1.23%
2021/12/28	21.5	30.48	62	30.35	30.10	-40.5	1,045	-3.87%
2021/12/27	33	30.36	8	30.42	30.35	25	962	2.60%
2021/12/24	9	28.86	8	28.75	28.65	1	778	0.13%
2021/12/23	4	28.00	5	28.26	27.85	-1	700	-0.14%
2021/12/22	4	27.85	0	0.00	27.65	4	663	0.60%
2021/12/21	1	27.80	1	27.70	27.65	0	635	0.00%
2021/12/20	8	27.67	10	28.10	28.00	-2	620	-0.32%
2021/12/17	8	27.43	16	27.79	27.05	-8	570	-1.40%
2021/12/16	2	26.65	3	26.60	27.10	-1	518	-0.19%
2021/12/15	1	26.25	2	26.35	26.25	-1	507	-0.20%
2021/12/14	2	26.00	7	25.85	26.10	-5	499	-1.00%
2021/12/13	18	27.07	11	27.18	26.20	7	482	1.45%
2021/12/10	17	26.28	27	26.11	26.00	-10	394	-2.54%
2021/12/08	3	24.78	0	0.00	24.55	3	315	0.95%
2021/12/07	6	24.43	0	0.00	24.40	6	313	1.91%
2021/12/06	0	0.00	2	24.80	24.60	-2	308	-0.65%
2021/12/03	4	25.61	1	25.40	25.25	3	300	1.00%
2021/12/02	28	25.81	24	26.05	25.95	4	265	1.50%
2021/12/01	8	25.09	0	0.00	25.00	8	169	4.72%
2021/11/23	4	23.50	2	23.35	23.20	2	133	1.50%
2021/11/18	1	23.40	0	0.00	23.40	1	132	0.75%
2021/11/05	1	22.30	0	0.00	22.30	1	159	0.63%
2021/10/29	1	22.40	1	22.40	22.70	0	166	0.00%
2021/10/27	0	0.00	1	22.25	22.20	-1	165	-0.61%
2021/10/22	0	0.00	3	21.68	21.75	-3	169	-1.77%
2021/10/19	0	0.00	2	21.08	21.10	-2	178	-1.12%
2021/10/15	0	0.00	3	20.70	21.00	-3	181	-1.65%
2021/10/14	2	20.43	0	0.00	20.50	2	185	1.08%
2021/10/13	3	20.68	0	0.00	20.85	3	183	1.64%
2021/10/12	1	20.95	0	0.00	21.20	1	183	0.55%
2021/09/30	1	22.30	0	0.00	22.40	1	206	0.48%
2021/09/28	2	22.80	0	0.00	22.80	2	214	0.93%
2021/09/13	0	0.00	0.2	22.55	22.65	-0.2	261	-0.08%
2021/09/10	5	22.85	0	0.00	22.85	5	272	1.83%
2021/09/02	2	23.55	0	0.00	23.70	2	290	0.69%
2021/08/31	0.1	23.35	2	23.30	23.50	-2	292	-0.67%
2021/08/30	5	22.75	0	0.00	22.90	5	292	1.71%
2021/08/27	0	0.00	0.1	22.80	22.75	-0.1	294	-0.03%
2021/08/26	0.1	22.85	6	22.80	22.80	-6	295	-2.02%
2021/08/25	0	0.00	3	22.80	22.75	-3	302	-0.99%
2021/08/20	1	22.30	2	22.30	22.55	-1	314	-0.32%
2021/08/19	2	22.88	0	0.00	22.80	2	312	0.64%
2021/08/18	2	24.50	0	0.00	25.00	2	311	0.64%
2021/08/12	3.1	25.35	0	0.00	25.45	3.1	309	1.00%
2021/07/28	0	0.00	2	25.75	25.80	-2	495	-0.40%
2021/07/23	0	0.00	1	26.55	26.25	-1	691	-0.14%
2021/07/22	6	26.10	0	0.00	25.95	6	715	0.84%
2021/07/20	1	26.20	5	26.39	26.15	-4	767	-0.52%
2021/07/14	2	26.25	0	0.00	26.10	2	850	0.24%
2021/07/13	6	26.90	0	0.00	26.65	6	867	0.69%
2021/07/12	1	26.80	0	0.00	26.80	1	880	0.11%
2021/07/09	0	0.00	3	27.48	27.35	-3	891	-0.34%
2021/07/07	4	27.08	0	0.00	27.10	4	1,133	0.35%
2021/07/05	1	27.10	0	0.00	27.35	1	1,197	0.08%
2021/06/29	0	0.00	1	26.65	26.65	-1	1,415	-0.07%
2021/06/21	1	26.10	3	26.23	26.60	-2	1,812	-0.11%
2021/06/16	3	26.05	0	0.00	25.80	3	1,887	0.16%
2021/06/11	2	25.90	0	0.00	25.75	2	2,031	0.10%
2021/05/21	2	24.65	1	24.95	24.65	1	2,396	0.04%
2021/05/20	1	24.10	2	24.58	24.30	-1	2,452	-0.04%
2021/05/19	2	24.20	2	24.73	24.55	0	2,465	0.00%
2021/05/18	0	0.00	7	23.74	24.65	-7	2,528	-0.28%
2021/05/17	2	22.63	0	0.00	22.50	2	2,528	0.08%
2021/05/14	1	24.90	1	25.75	25.00	0	2,511	0.00%
2021/05/13	0	0.00	1	24.80	24.90	-1	2,510	-0.04%
2021/05/12	5	25.09	29	25.63	24.95	-24	2,507	-0.96%
2021/05/11	12	26.56	22	26.98	26.50	-10	2,496	-0.40%
2021/05/07	0	0.00	1	28.10	28.00	-1	2,758	-0.04%
2021/05/06	6	27.83	2	27.40	27.25	4	2,850	0.14%
2021/05/05	2	28.35	0	0.00	28.10	2	2,900	0.07%
2021/05/04	22.1	29.21	21	29.47	28.70	1.1	2,891	0.04%
2021/05/03	12	31.56	6	30.73	31.30	6	2,827	0.21%
2021/04/29	6	30.53	8	31.58	31.90	-2	2,762	-0.07%
2021/04/28	6	31.01	3	30.88	30.85	3	2,750	0.11%
2021/04/27	3	31.07	3	31.13	31.40	0	2,760	0.00%
2021/04/26	0	0.00	5.2	30.49	30.50	-5.2	2,756	-0.19%
2021/04/23	1	30.35	0	0.00	30.40	1	2,905	0.03%
2021/04/22	10	30.80	0	0.00	29.95	10	2,914	0.34%
2021/04/21	3	30.72	11	31.05	31.00	-8	2,933	-0.27%
2021/04/19	1	30.30	0	0.00	30.15	1	2,932	0.03%
2021/04/16	4	30.61	4	30.76	30.50	0	2,918	0.00%
2021/04/15	2	30.80	11	30.87	30.85	-9	2,908	-0.31%
2021/04/14	68.5	31.39	64	31.15	31.25	4.5	2,896	0.16%
2021/04/13	6	30.28	16	30.61	30.80	-10	2,708	-0.37%
2021/04/12	17	30.35	1	31.00	30.25	16	2,703	0.59%
2021/04/09	11	30.36	1	31.05	30.60	10	2,834	0.35%
2021/04/07	11	30.99	7	30.86	30.75	4	2,802	0.14%
2021/04/06	2	29.10	22	29.39	29.75	-20	2,700	-0.74%
2021/04/01	1	29.00	3	28.93	28.95	-2	2,664	-0.08%
2021/03/31	6	28.70	2	28.80	28.75	4	2,634	0.15%
2021/03/30	1.5	28.20	0	0.00	28.15	1.5	2,607	0.06%
2021/03/29	6	28.52	11	28.53	28.30	-5	2,594	-0.19%
2021/03/26	63	29.29	33	29.69	28.30	30	2,556	1.17%
2021/03/25	7	28.52	1	29.15	29.15	6	2,306	0.26%
2021/03/24	1	28.20	2	28.23	28.20	-1	2,268	-0.04%
2021/03/23	8	27.79	0	0.00	27.60	8	2,249	0.36%
2021/03/22	0	0.00	6	28.35	28.30	-6	2,227	-0.27%
2021/03/19	2	28.55	33	28.51	28.60	-31	2,221	-1.40%
2021/03/18	0	0.00	2	28.18	28.20	-2	2,283	-0.09%
2021/03/17	17	28.16	2	28.70	28.00	15	2,297	0.65%
2021/03/16	1	27.55	5	27.75	27.80	-4	2,263	-0.18%
2021/03/15	1	27.20	1	27.80	27.85	0	2,265	0.00%
2021/03/12	18	27.10	0	0.00	27.05	18	2,245	0.80%
2021/03/11	7	27.40	3	27.33	27.20	4	2,239	0.18%
2021/03/10	7	26.34	10	26.65	27.20	-3	2,296	-0.13%
2021/03/08	0	0.00	1	25.95	25.85	-1	2,285	-0.04%
2021/03/05	0	0.00	1	26.00	26.05	-1	2,367	-0.04%
2021/03/04	0	0.00	1	26.10	25.80	-1	2,382	-0.04%
2021/03/03	0	0.00	2	26.15	26.20	-2	2,389	-0.08%
2021/02/26	0	0.00	2	26.50	26.60	-2	2,405	-0.08%
2021/02/25	0	0.00	3	26.50	26.50	-3	2,399	-0.13%
2021/02/24	11	26.04	2	26.28	25.90	9	2,391	0.38%
2021/02/23	4	26.98	3	27.02	26.80	1	2,366	0.04%
2021/02/22	0	0.00	7	26.53	26.70	-7	2,282	-0.31%
2021/02/19	2	25.65	8	25.71	25.85	-6	2,235	-0.27%
2021/02/18	13	25.49	1	25.45	25.90	12	2,247	0.53%
2021/02/04	2	23.70	20	23.77	23.70	-18	2,353	-0.76%
2021/02/03	13	23.89	7	23.99	23.75	6	2,412	0.25%
2021/02/02	3	24.15	0	0.00	23.95	3	2,415	0.12%
2021/02/01	3	23.65	2	24.25	23.90	1	2,416	0.04%
2021/01/29	119	26.89	87	25.53	25.05	32	2,360	1.35%	大買/
2021/01/28	13	26.34	14	27.09	27.45	-1	2,127	-0.05%
2021/01/27	10	26.26	36	26.01	25.60	-26	2,020	-1.29%
2021/01/26	22	25.71	6	25.67	25.25	16	1,947	0.82%
2021/01/25	1	25.50	5	25.10	25.50	-4	1,935	-0.21%
2021/01/22	1	24.90	3	25.48	25.50	-2	1,928	-0.10%
2021/01/21	2	25.85	16	25.84	25.20	-14	1,916	-0.73%
2021/01/20	7	25.70	12	26.39	25.60	-5	1,906	-0.26%
2021/01/19	5	25.84	0	0.00	25.60	5	1,870	0.27%
2021/01/18	30	26.08	1.2	25.98	25.60	28.8	1,836	1.57%
2021/01/15	1	24.75	1	24.90	25.05	0	1,675	0.00%
2021/01/14	0	0.00	8	25.73	24.90	-8	1,660	-0.48%
2021/01/13	0	0.00	6	25.03	25.15	-6	1,609	-0.37%
2021/01/12	4	24.69	7	24.36	24.50	-3	1,589	-0.19%
2021/01/07	4	24.74	0	0.00	24.45	4	1,578	0.25%
2021/01/06	14	25.03	2	25.60	24.30	12	1,576	0.76%
2021/01/05	9	25.39	2	25.53	25.40	7	1,557	0.45%
2021/01/04	7	25.71	21.9	25.96	25.80	-14.9	1,553	-0.96%
2020/12/31	0.2	24.90	5	24.80	25.35	-4.8	1,405	-0.34%
2020/12/30	4	24.40	3	24.28	24.35	1	1,361	0.07%
2020/12/29	0	0.00	1	23.85	23.80	-1	1,352	-0.07%
2020/12/25	1	23.75	1	24.00	23.75	0	1,341	0.00%
2020/12/22	0	0.00	1.3	23.82	23.30	-1.3	1,356	-0.10%
2020/12/21	0	0.00	1	23.90	23.85	-1	1,364	-0.07%
2020/12/18	1	23.95	1.5	24.12	23.95	-0.5	1,366	-0.04%
2020/12/17	5	24.20	0	0.00	24.20	5	1,368	0.37%
2020/12/15	1	24.70	2	24.80	24.55	-1	1,390	-0.07%
2020/12/14	12	25.53	2	25.55	25.30	10	1,392	0.72%
2020/12/11	0	0.00	1	24.95	25.50	-1	1,380	-0.07%
2020/12/10	4	24.90	2	24.85	24.40	2	1,351	0.15%
2020/12/09	0	0.00	1	24.80	24.60	-1	1,285	-0.08%
2020/12/08	0	0.00	10	23.85	23.75	-10	1,281	-0.78%
2020/12/04	15.1	24.72	13	24.65	24.35	2.1	1,292	0.16%
2020/12/03	0	0.00	12	23.84	24.70	-12	1,199	-1.00%
2020/12/02	2	23.90	2	24.00	23.80	0	1,219	0.00%
2020/12/01	29	24.66	4	24.33	24.20	25	1,299	1.92%
2020/11/30	1	23.55	1	23.95	24.15	0	1,298	0.00%
2020/11/27	2	23.90	2	23.65	23.65	0	1,361	0.00%
2020/11/26	1	23.90	1	24.10	24.10	0	1,362	0.00%
2020/11/25	0.3	22.80	0	0.00	22.90	0.3	1,346	0.02%
2020/11/24	0	0.00	10	23.40	22.85	-10	1,368	-0.73%
2020/11/23	0	0.00	3	23.60	23.25	-3	1,408	-0.21%
2020/11/20	1	23.35	1.5	23.42	23.40	-0.5	1,446	-0.03%
2020/11/19	2	23.45	0	0.00	23.35	2	1,475	0.14%
2020/11/18	0	0.00	2	23.40	23.40	-2	1,503	-0.13%
2020/11/17	2	23.40	3	23.62	23.40	-1	1,518	-0.07%
2020/11/16	25	24.27	3	24.13	24.15	22	1,639	1.34%
2020/11/13	3	23.32	7	23.09	23.95	-4	1,584	-0.25%
2020/11/12	3	22.07	0	0.00	22.65	3	1,524	0.20%
2020/11/11	12	22.51	1	22.40	22.20	11	1,501	0.73%
2020/11/10	1	21.80	0	0.00	22.50	1	1,444	0.07%
2020/11/09	1	21.35	0	0.00	22.20	1	1,475	0.07%
2020/10/29	0	0.00	1	20.70	21.00	-1	1,537	-0.07%
2020/10/28	6	21.51	0	0.00	21.20	6	1,536	0.39%
2020/10/21	0	0.00	3	21.85	21.75	-3	1,518	-0.20%
2020/10/20	1	21.65	0	0.00	21.65	1	1,522	0.07%
2020/10/15	2.2	22.02	2	21.90	21.85	0.2	1,527	0.01%
2020/10/14	2	22.20	1	22.30	22.20	1	1,523	0.07%
2020/10/13	1	21.95	0	0.00	22.00	1	1,529	0.07%
2020/10/12	0	0.00	16	22.37	21.85	-16	1,531	-1.04%
2020/09/30	0.2	22.95	0	0.00	23.10	0.2	1,727	0.01%
2020/09/25	0	0.00	9	22.55	22.50	-9	1,799	-0.50%
2020/09/21	5	24.55	0	0.00	24.65	5	1,804	0.28%
2020/09/17	11	25.06	0	0.00	25.20	11	1,840	0.60%
2020/09/16	26	25.48	0	0.00	25.15	26	1,823	1.43%
2020/09/10	0	0.00	12	24.33	24.20	-12	1,693	-0.71%
2020/09/09	2	25.13	0	0.00	25.05	2	1,673	0.12%
2020/09/08	5	24.90	0	0.00	24.75	5	1,678	0.30%
2020/09/07	1	25.30	2	27.08	25.55	-1	1,676	-0.06%
2020/09/04	3	26.17	6	26.56	26.65	-3	1,629	-0.18%
2020/09/03	5	25.73	2	25.35	26.45	3	1,550	0.19%
2020/09/02	8	25.11	1	25.00	25.55	7	1,569	0.45%
2020/08/27	0	0.00	6	24.21	24.20	-6	1,465	-0.41%
2020/08/26	2	23.85	2	24.35	24.75	0	1,422	0.00%
2020/08/25	1	24.00	1	24.20	23.50	0	1,378	0.00%
2020/08/24	2	24.00	2	23.95	23.65	0	1,351	0.00%
2020/08/21	5	23.00	0	0.00	23.20	5	1,332	0.38%
2020/08/20	18	23.55	36	23.88	22.60	-18	1,383	-1.30%
2020/08/19	0	0.00	3	23.05	23.10	-3	1,266	-0.24%
2020/08/18	0	0.00	15	22.30	22.40	-15	1,230	-1.22%
2020/08/13	1	22.60	1	22.75	22.20	0	1,207	0.00%
2020/08/12	0	0.00	4	22.00	21.80	-4	1,163	-0.34%
2020/08/06	0	0.00	10	19.88	19.45	-10	1,161	-0.86%
2020/08/05	0	0.00	0.5	19.80	19.95	-0.5	1,201	-0.04%
2020/08/04	1	19.80	0	0.00	19.70	1	1,204	0.08%
2020/07/29	0	0.00	1	19.05	19.00	-1	1,208	-0.08%
2020/07/28	9	18.88	0	0.00	18.75	9	1,210	0.74%
2020/07/27	2	19.38	0	0.00	19.25	2	1,207	0.17%
2020/07/22	1	20.80	2	20.68	20.80	-1	1,193	-0.08%
2020/07/21	2	20.45	0	0.00	20.30	2	1,186	0.17%
2020/07/20	1	20.05	4	19.85	20.10	-3	1,181	-0.25%
2020/07/17	0	0.00	21	20.69	20.20	-21	1,175	-1.79%
2020/07/15	2	21.48	0	0.00	21.35	2	1,156	0.17%
2020/07/14	20	22.40	3	22.27	21.55	17	1,143	1.49%
2020/07/13	11	21.66	0	0.00	22.00	11	1,113	0.99%
2020/07/10	5	22.86	0	0.00	23.05	5	1,089	0.46%
2020/07/09	23	23.88	26	23.75	23.10	-3	1,056	-0.28%
2020/07/07	0	0.00	3	22.35	22.10	-3	903	-0.33%
2020/07/06	1	22.35	5	22.30	22.45	-4	885	-0.45%
2020/07/02	4	21.48	1	21.60	21.45	3	826	0.36%
2020/06/24	1	21.40	0	0.00	21.15	1	789	0.13%
2020/06/22	0	0.00	1	21.10	21.05	-1	728	-0.14%
2020/06/19	0	0.00	1	20.90	20.90	-1	720	-0.14%
2020/06/17	0	0.00	1	20.80	20.85	-1	711	-0.14%
2020/06/16	1	20.95	0	0.00	20.80	1	709	0.14%
2020/06/12	3	20.45	1	21.30	21.30	2	693	0.29%
2020/06/11	0	0.00	8	20.72	20.90	-8	680	-1.18%
2020/06/10	3	21.17	0	0.00	21.20	3	666	0.45%
2020/06/09	44	21.53	10	21.55	21.50	34	662	5.13%
2020/06/08	1	21.45	3	20.68	21.30	-2	560	-0.36%
2020/05/29	1	19.80	0	0.00	20.15	1	508	0.20%
2020/05/28	1	20.40	0	0.00	20.20	1	500	0.20%
2020/05/27	7	21.07	1	20.70	20.90	6	481	1.24%
2020/05/26	0	0.00	1	19.45	20.65	-1	404	-0.25%
2020/05/25	0	0.00	1	19.25	19.25	-1	372	-0.27%
2020/05/18	5	19.20	16	19.00	18.80	-11	348	-3.16%
2020/05/15	21	19.14	9	19.16	19.10	12	341	3.52%
2020/05/14	1	19.00	0	0.00	19.00	1	321	0.31%
2020/05/13	6	19.93	1	19.65	19.60	5	309	1.62%
2020/05/12	3	19.18	4	19.31	19.60	-1	271	-0.37%
2020/05/11	1	17.85	0	0.00	17.85	1	228	0.44%
2020/05/04	1	17.05	1	17.05	17.15	0	212	0.00%
2020/04/30	6	16.95	0	0.00	16.80	6	205	2.91%
2020/04/13	0	0.00	5	15.65	15.75	-5	171	-2.92%
2020/04/09	0	0.00	0	15.80	16.00	0	170	-0.02%
2020/04/08	0	0.00	1	15.60	15.70	-1	169	-0.59%
2020/03/30	1	15.50	7	15.45	15.50	-6	174	-3.45%
2020/03/16	1	14.00	0	0.00	14.15	1	171	0.58%
2020/01/02	1	20.25	1	20.05	20.05	0	433	0.00%
2019/12/27	1	20.60	1	20.35	20.35	0	447	0.00%
2019/12/17	1	20.55	1	20.50	20.45	0	436	0.00%
2019/12/12	4	20.16	4	20.10	20.10	0	457	0.00%
2019/12/11	3	20.35	0	0.00	20.10	3	457	0.66%
2019/12/06	1	21.00	2	20.88	20.80	-1	454	-0.22%
2019/12/05	0	0.00	1	21.25	21.05	-1	448	-0.22%
2019/12/04	2	20.75	1	20.90	20.90	1	435	0.23%
2019/12/03	1	20.80	1	20.55	20.55	0	419	0.00%
2019/12/02	9	21.33	8	20.88	20.75	1	411	0.24%
2019/11/29	5	20.05	6	20.02	20.50	-1	338	-0.30%
2019/11/20	1	19.25	0	0.00	19.30	1	319	0.31%
2019/11/15	0	0.00	1	19.70	19.85	-1	304	-0.33%
2019/11/12	1	19.25	1	19.20	19.20	0	291	0.00%
2019/10/15	0.1	17.10	0	0.00	17.10	0.1	240	0.03%
2019/09/16	2	17.10	0	0.00	17.05	2	244	0.82%
2019/09/12	0	0.00	2	17.20	17.20	-2	247	-0.81%
2019/08/29	0	0.00	1	18.15	18.15	-1	216	-0.46%
2019/07/03	0	0.00	1	18.85	18.95	-1	768	-0.13%
2019/06/04	0	0.00	0.3	18.00	18.00	-0.3	1,133	-0.03%
2019/05/15	0	0.00	4	19.20	19.00	-4	1,356	-0.29%
2019/05/10	1	19.10	0	0.00	19.10	1	1,473	0.07%
2019/04/19	0	0.00	10	22.35	22.00	-10	1,563	-0.64%
2019/04/16	7	22.31	2	21.60	21.45	5	1,596	0.31%
2019/04/15	0	0.00	5	21.35	21.75	-5	1,480	-0.34%
2019/04/12	5	21.51	0	0.00	21.05	5	1,410	0.35%
2019/04/08	2	21.15	0	0.00	20.95	2	1,332	0.15%
2019/04/03	2	21.63	6	21.43	21.30	-4	1,338	-0.30%
2019/04/02	2	20.80	0	0.00	20.90	2	1,326	0.15%
2019/04/01	2	20.65	0	0.00	20.45	2	1,406	0.14%
2019/03/29	3	20.93	0	0.00	20.70	3	1,407	0.21%
2019/03/26	2	19.85	0	0.00	20.25	2	1,365	0.15%
2019/03/22	1	20.05	2	20.50	20.20	-1	1,378	-0.07%
2019/03/20	0	0.00	13	20.10	19.85	-13	1,303	-1.00%
2019/03/15	10	19.25	0	0.00	19.15	10	1,249	0.80%
2019/03/14	3	19.25	0	0.00	19.25	3	1,245	0.24%
2019/03/13	0	0.00	10	19.10	19.40	-10	1,249	-0.80%
2019/02/25	10	19.70	0	0.00	20.25	10	1,221	0.82%
2019/02/14	0	0.00	2	20.15	19.90	-2	1,167	-0.17%
2019/02/11	3	19.93	1	20.30	19.90	2	1,112	0.18%
2019/01/21	0	0.00	1	18.40	18.45	-1	978	-0.10%
2019/01/17	7	18.24	0	0.00	18.10	7	962	0.73%
2019/01/11	0	0.00	11	18.99	19.20	-11	858	-1.28%
2019/01/10	10	18.93	2	18.80	18.90	8	809	0.99%
2019/01/08	0	0.00	5	18.22	18.40	-5	711	-0.70%
2019/01/07	2	16.95	1	18.00	18.00	1	637	0.16%
2019/01/04	2	16.35	22	16.46	16.55	-20	630	-3.17%
2019/01/03	4	17.15	0	0.00	17.05	4	655	0.61%
2019/01/02	1	17.40	1	17.40	17.20	0	657	0.00%
2018/12/27	1	17.20	0	0.00	17.20	1	654	0.15%
2018/12/26	0	0.00	2	18.25	16.90	-2	646	-0.31%
2018/12/25	0	0.00	2	18.10	18.00	-2	629	-0.32%
2018/12/24	20	18.50	2	19.05	18.55	18	606	2.97%
2018/12/22	0	0.00	1	17.20	17.40	-1	495	-0.20%
2018/12/21	1	17.10	0	0.00	17.00	1	486	0.21%
2018/12/18	0	0.00	4	17.08	17.00	-4	438	-0.91%
2018/12/17	2	16.65	0	0.00	16.50	2	419	0.48%
2018/12/06	0	0.00	5	16.20	16.10	-5	402	-1.24%
2018/12/03	2	17.25	0	0.00	17.20	2	402	0.50%
2018/11/28	5	16.95	0	0.00	16.55	5	370	1.35%
2018/11/27	0	0.00	1	16.95	16.60	-1	361	-0.28%
2018/11/26	1	16.20	0	0.00	16.35	1	350	0.29%
2018/11/23	1	16.50	1	16.30	16.30	0	346	0.00%
2018/11/20	1	16.10	0	0.00	16.10	1	327	0.31%
2018/11/19	2	16.50	1	16.90	16.90	1	301	0.33%
2018/10/05	0	0.00	7	17.25	16.85	-7	450	-1.55%
2018/10/03	1	17.60	0	0.00	17.55	1	499	0.20%
2018/09/19	0	0.00	3	18.20	18.05	-3	769	-0.39%
2018/08/28	3	19.55	0	0.00	19.35	3	1,035	0.29%
2018/08/27	2	19.55	0	0.00	19.60	2	1,037	0.19%
2018/08/15	1	19.00	0	0.00	19.00	1	1,036	0.10%
2018/08/14	2	19.30	0	0.00	19.30	2	1,056	0.19%
2018/08/13	0	0.00	2	20.45	19.20	-2	1,051	-0.19%
2018/07/31	2	22.30	2	22.10	22.15	0	1,013	0.00%
2018/07/30	6	22.50	4	22.34	22.30	2	1,012	0.20%
2018/07/27	0	0.00	1	21.80	22.00	-1	1,003	-0.10%
2018/07/25	0	0.00	5	21.30	21.15	-5	992	-0.50%
2018/07/24	5	21.70	0	0.00	21.40	5	996	0.50%
2018/07/23	3	21.20	3	21.27	21.00	0	991	0.00%
2018/07/18	11	23.24	19	22.86	22.65	-8	976	-0.82%
2018/07/16	3	22.52	6	22.27	21.95	-3	940	-0.32%
2018/07/13	12	22.75	1	22.35	22.30	11	941	1.17%
2018/07/12	0	0.00	1	22.25	22.40	-1	914	-0.11%
2018/07/11	1	22.10	0	0.00	22.10	1	894	0.11%
2018/07/10	13	22.60	8	22.84	22.70	5	867	0.58%
2018/07/09	4	22.00	62	21.93	22.30	-58	790	-7.34%
2018/07/06	0	0.00	8	20.00	20.30	-8	705	-1.13%
2018/07/03	2	21.75	0	0.00	20.70	2	713	0.28%
2018/07/02	0	0.00	1	21.00	21.30	-1	685	-0.15%
2018/06/29	5	20.37	1	20.60	20.35	4	667	0.60%
2018/06/28	2	20.35	5	20.38	20.30	-3	674	-0.44%
2018/06/27	0	0.00	7	19.56	19.60	-7	654	-1.07%
2018/06/26	7	19.94	0	0.00	19.70	7	653	1.07%
2018/06/19	5	19.45	0	0.00	19.45	5	517	0.97%
2018/06/12	0	0.00	0.7	19.65	20.10	-0.7	484	-0.14%
2018/06/06	0	0.00	1	20.00	20.50	-1	482	-0.21%
2018/06/05	1	19.60	1	19.70	19.60	0	447	0.00%
2018/06/04	1	19.45	1	19.55	19.40	0	444	0.00%
2018/06/01	1	19.20	0	0.00	19.15	1	456	0.22%
2018/05/29	0	0.00	2	19.30	19.30	-2	572	-0.35%
2018/05/24	2	19.05	0	0.00	19.00	2	592	0.34%
2018/05/09	0	0.00	3	19.03	19.50	-3	661	-0.45%
2018/05/08	0	0.00	1	18.80	18.75	-1	664	-0.15%
2018/05/07	0	0.00	2	18.43	18.40	-2	681	-0.29%
2018/05/03	2	18.10	1	18.40	18.10	1	690	0.14%
2018/04/30	2	18.55	0	0.00	18.55	2	820	0.24%
2018/04/25	2	18.78	0	0.00	18.75	2	835	0.24%
2018/04/20	0	0.00	4	20.30	20.10	-4	828	-0.48%
2018/04/13	0	0.00	20	20.65	20.50	-20	826	-2.42%
2018/04/11	1	20.85	10	20.85	20.80	-9	855	-1.05%
2018/04/03	5	20.70	0	0.00	20.70	5	979	0.51%
2018/04/02	0	0.00	3	20.93	20.75	-3	985	-0.30%
2018/03/31	3	21.55	0	0.00	20.85	3	986	0.30%
2018/03/30	5	20.75	0	0.00	20.70	5	967	0.52%
2018/03/27	5	21.50	0	0.00	21.40	5	982	0.51%
2018/03/26	0	0.00	2	21.00	21.15	-2	988	-0.20%
2018/03/22	5	21.79	0	0.00	21.70	5	1,019	0.49%
2018/03/19	2	22.45	0	0.00	22.45	2	1,091	0.18%
2018/03/16	2	22.35	0	0.00	22.55	2	1,159	0.17%
2018/03/14	2	22.00	0	0.00	22.00	2	1,192	0.17%
2018/03/13	4	22.20	0	0.00	22.15	4	1,222	0.33%
2018/03/12	0	0.00	1	22.10	22.00	-1	1,231	-0.08%
2018/03/07	5	22.50	1	22.85	22.05	4	1,276	0.31%
2018/03/06	8	22.85	6	23.60	22.55	2	1,297	0.15%
2018/03/05	4	23.00	9	22.00	22.90	-5	1,257	-0.40%
2018/02/27	5	21.00	0	0.00	21.10	5	1,572	0.32%
2018/02/26	3	21.70	13	21.38	21.70	-10	1,652	-0.61%
2018/02/23	10	20.56	0	0.00	20.80	10	1,704	0.59%
2018/02/09	0	0.00	10	18.45	18.55	-10	2,256	-0.44%
2018/02/08	0	0.00	13	20.20	19.70	-13	2,432	-0.53%
2018/02/07	0	0.00	28	20.31	20.10	-28	2,593	-1.08%
2018/02/06	26	20.56	2	20.70	20.10	24	2,688	0.89%
2018/02/05	5	21.00	5	21.70	22.15	0	2,867	0.00%
2018/01/31	5	22.30	0	0.00	22.35	5	2,886	0.17%
2018/01/30	13	23.03	4	23.10	22.50	9	2,883	0.31%
2018/01/26	2	22.45	14	22.39	22.50	-12	2,863	-0.42%
2018/01/25	15	23.23	1	23.75	22.20	14	2,855	0.49%
2018/01/24	15	22.96	4	23.06	22.85	11	2,783	0.40%
2018/01/23	0	0.00	8.5	22.28	22.20	-8.5	2,758	-0.31%
2018/01/22	1	21.80	1	22.35	22.70	0	2,761	0.00%
2018/01/17	1	22.70	0	0.00	22.40	1	2,805	0.04%
2018/01/16	0	0.00	2	22.65	23.00	-2	2,805	-0.07%
2018/01/10	0	0.00	13	22.25	21.80	-13	2,816	-0.46%
2018/01/08	0	0.00	1.1	23.63	23.10	-1.1	2,848	-0.04%
2018/01/05	0	0.00	1	23.25	22.90	-1	2,831	-0.04%
2018/01/04	1	22.60	0	0.00	22.90	1	2,820	0.04%
2018/01/03	9	23.87	0	0.00	23.05	9	2,810	0.32%
2018/01/02	1	22.75	2	22.70	23.70	-1	2,736	-0.04%