昇銳 (3128)-元大-中壢券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.55
漲跌
▲0.20
漲幅
+0.68%
成交量
102張
產業
上櫃光電類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	29.65	29.35	-2	567	-0.35%
2024/04/24	1	29.65	2	30.20	29.55	-1	566	-0.18%
2024/04/23	0	29.68	0	0.00	29.55	0	562	0.00%
2024/04/19	10	29.45	0	0.00	29.55	10	560	1.78%
2024/04/16	46	30.24	0	0.00	29.60	46	556	8.27%
2024/04/15	7	30.74	0	0.00	30.85	7	553	1.27%
2024/04/11	20	30.73	4	30.79	30.70	16	550	2.91%
2024/04/10	3	31.30	0	0.00	31.20	3	547	0.55%
2024/04/03	3	31.02	2	31.35	31.25	1	545	0.18%
2024/04/02	1	31.30	4	31.21	31.35	-3	543	-0.55%
2024/04/01	9	32.62	31	32.71	31.80	-22	539	-4.08%
2024/03/29	3	31.53	46	31.86	31.80	-43	519	-8.27%
2024/03/27	3	30.88	0	0.00	30.90	3	509	0.59%
2024/03/25	3	31.25	0	0.00	31.25	3	509	0.59%
2024/03/22	0	31.52	0	0.00	30.70	0	510	0.01%
2024/03/21	2	30.55	0	0.00	30.50	2	516	0.39%
2024/03/15	0	31.35	0	0.00	30.85	0	513	0.00%
2024/03/13	0	30.80	10	30.75	30.80	-10	510	-1.96%
2024/03/08	33	30.69	0	0.00	30.55	33	502	6.57%
2024/03/07	14	32.70	5	32.56	31.65	9	496	1.81%
2024/03/06	0	33.05	1	33.40	32.50	-1	490	-0.20%
2024/03/04	26	34.58	28	34.50	34.45	-2	470	-0.42%
2024/03/01	24	34.10	45.1	34.12	34.45	-21	416	-5.05%
2024/02/29	1	30.35	1	31.95	31.85	0	337	0.00%
2024/02/22	0	31.45	0	0.00	30.55	0	333	0.00%
2024/02/21	0	31.05	0	0.00	31.10	0	333	0.00%
2024/02/16	0	0.00	1	30.85	30.90	-1	340	-0.29%
2024/02/02	1	31.50	0	0.00	31.40	1	440	0.23%
2024/02/01	1	32.10	0	0.00	32.50	1	431	0.23%
2024/01/31	9	32.86	7	33.13	32.20	2	414	0.48%
2024/01/30	0	0.00	7	31.85	31.60	-7	379	-1.85%
2024/01/29	23.1	32.34	18	32.74	33.00	5.1	362	1.39%
2024/01/26	0	0.00	3	30.95	30.95	-3	261	-1.15%
2024/01/15	1	28.90	0	0.00	29.20	1	245	0.41%
2024/01/05	0	0.00	1	29.60	29.55	-1	249	-0.40%
2024/01/04	2	29.80	0.1	29.70	29.85	1.9	250	0.76%
2024/01/03	9	30.00	0	0.00	29.90	9	251	3.58%
2024/01/02	0	30.70	0	0.00	30.35	0	252	0.00%
2023/12/29	11	30.18	0	0.00	30.20	11	254	4.33%
2023/12/21	0	0.00	1	30.75	30.65	-1	265	-0.38%
2023/12/18	0.1	31.30	0	0.00	30.75	0.1	265	0.04%
2023/12/15	2	30.00	0	0.00	30.00	2	257	0.78%
2023/12/12	2	30.40	0	0.00	30.25	2	269	0.74%
2023/12/05	0	0.00	2	30.80	30.85	-2	276	-0.72%
2023/11/30	0	31.70	0	0.00	31.10	0	280	0.00%
2023/11/24	0	0.00	1	32.10	32.10	-1	288	-0.35%
2023/11/22	4	32.13	20	32.15	32.20	-16	292	-5.46%
2023/11/17	0	0.00	10	31.12	31.00	-10	292	-3.42%
2023/11/16	1	30.90	1	31.10	30.95	0	292	0.00%
2023/11/15	1	31.65	0	0.00	31.05	1	292	0.34%
2023/11/14	43	32.47	11	33.93	31.90	32	289	11.05%
2023/11/13	0	0.00	10	33.10	33.15	-10	215	-4.65%
2023/11/09	1	30.00	2	30.13	30.15	-1	185	-0.54%
2023/11/08	2	30.48	0	0.00	30.25	2	191	1.05%
2023/11/07	0	0.00	14	30.65	30.35	-14	195	-7.15%
2023/11/03	5	29.37	5	28.91	29.00	0	213	0.00%
2023/11/02	0	0.00	3	28.00	28.40	-3	217	-1.38%
2023/10/31	3	27.20	0	0.00	27.20	3	221	1.36%
2023/10/27	1	28.75	0	0.00	28.50	1	227	0.44%
2023/10/24	1	28.05	1	27.85	27.85	0	235	0.00%
2023/10/20	2	28.20	0	0.00	28.10	2	243	0.82%
2023/10/12	0	0.00	4	30.35	30.10	-4	272	-1.47%
2023/10/11	0	0.00	2	30.95	30.00	-2	276	-0.72%
2023/10/06	3	30.73	3	30.82	30.90	0	283	0.00%
2023/10/05	0	0.00	2	31.00	30.60	-2	288	-0.69%
2023/10/04	0	0.00	2	29.95	30.20	-2	299	-0.67%
2023/10/03	0	0.00	3	30.30	30.25	-3	305	-0.98%
2023/10/02	1	29.85	1	29.95	29.85	0	317	0.00%
2023/09/19	0	0.00	3	31.20	30.75	-3	673	-0.45%
2023/09/15	2	31.68	2	31.60	31.90	0	770	0.00%
2023/09/14	0	0.00	3	31.77	31.85	-3	785	-0.38%
2023/09/12	0	0.00	12	30.65	30.80	-12	829	-1.45%
2023/08/15	0	0.00	2	33.15	33.05	-2	1,136	-0.18%
2023/08/11	31	34.94	12	34.04	33.35	19	1,137	1.67%
2023/08/10	30	33.15	6	34.18	32.90	24	1,132	2.12%
2023/08/09	3	36.80	0	0.00	36.25	3	1,116	0.27%
2023/08/08	10	36.85	0	0.00	36.25	10	1,113	0.90%
2023/08/07	10	37.20	0	0.00	37.35	10	1,118	0.89%
2023/08/01	0	0.00	1	39.50	39.20	-1	1,125	-0.09%
2023/07/31	5	39.50	0	0.00	39.25	5	1,132	0.44%
2023/07/26	8	38.54	2	38.70	38.70	6	1,184	0.51%
2023/07/21	0	0.00	0.2	39.05	39.75	-0.2	1,206	-0.01%
2023/07/20	0.1	38.95	4.1	39.10	39.10	-4	1,217	-0.33%
2023/07/19	2.2	38.72	0	0.00	38.60	2.2	1,224	0.18%
2023/07/18	11.3	39.72	0	0.00	39.60	11.3	1,230	0.92%
2023/07/13	3	41.50	0	0.00	41.25	3	1,231	0.24%
2023/07/12	0	0.00	1	40.90	40.65	-1	1,230	-0.08%
2023/07/11	1	41.50	3	41.77	40.95	-2	1,229	-0.16%
2023/07/10	0	0.00	1	42.65	42.10	-1	1,226	-0.08%
2023/07/07	11	40.91	0	0.00	41.60	11	1,228	0.90%
2023/07/06	20	42.60	0	0.00	42.50	20	1,223	1.63%
2023/07/05	0	0.00	4	44.66	43.90	-4	1,218	-0.33%
2023/07/04	0	0.00	3	44.40	44.50	-3	1,201	-0.25%
2023/07/03	7	45.83	10	45.56	44.75	-3	1,186	-0.25%
2023/06/30	9	45.23	4	45.41	45.50	5	1,126	0.44%
2023/06/29	3	43.95	1	43.70	43.70	2	1,069	0.19%
2023/06/28	6	44.27	43	44.42	43.65	-37	1,059	-3.49%
2023/06/27	56	45.15	52	44.97	43.40	4	1,042	0.38%
2023/06/26	28	44.93	75.2	45.02	44.90	-47.2	904	-5.21%
2023/06/21	5	42.27	0.5	42.28	42.20	4.5	822	0.55%
2023/06/20	2.4	42.32	2	42.35	41.95	0.4	821	0.05%
2023/06/19	6.2	43.62	12	43.74	43.50	-5.8	817	-0.71%
2023/06/16	12	43.11	1	42.90	43.15	11	802	1.37%
2023/06/15	54	44.67	62	44.70	43.75	-8	793	-1.01%
2023/06/14	26	43.30	33	43.75	43.55	-7	700	-1.00%
2023/06/13	3	40.50	17	40.62	40.75	-14	644	-2.17%
2023/06/12	10	40.86	24	41.35	41.20	-14	624	-2.24%
2023/06/09	0	0.00	1	37.55	37.80	-1	592	-0.17%
2023/06/08	0.1	37.80	0	0.00	37.50	0.1	670	0.02%
2023/06/07	6	38.85	0	0.00	38.30	6	710	0.84%
2023/06/05	8	38.10	4	38.35	38.05	4	869	0.46%
2023/05/30	0	0.00	10	38.30	37.90	-10	1,464	-0.68%
2023/05/29	0	0.00	26	38.30	38.35	-26	1,506	-1.73%
2023/05/26	1	37.90	1	37.00	37.05	0	1,522	0.00%
2023/05/25	0	0.00	3	37.97	37.60	-3	1,540	-0.19%
2023/05/24	1	38.10	0	0.00	38.45	1	1,590	0.06%
2023/05/15	0	0.00	2	37.25	37.65	-2	2,210	-0.09%
2023/05/11	0	0.00	3	37.40	37.25	-3	2,476	-0.12%
2023/05/08	0	0.00	2	40.48	40.10	-2	2,591	-0.08%
2023/05/05	3	39.83	0	0.00	40.20	3	2,650	0.11%
2023/05/04	10	40.96	21.1	41.62	41.00	-11.1	2,673	-0.42%
2023/05/03	0	0.00	1	39.20	38.85	-1	2,677	-0.04%
2023/05/02	2	39.73	3	39.05	39.95	-1	2,691	-0.04%
2023/04/28	1	38.00	0	0.00	37.70	1	2,711	0.04%
2023/04/27	1	38.30	0	0.00	37.65	1	2,728	0.04%
2023/04/25	20	37.61	1	37.05	37.25	19	2,786	0.68%
2023/04/24	1.1	39.42	0	0.00	39.35	1.1	2,817	0.04%
2023/04/21	3	39.57	0	0.00	38.00	3	2,858	0.10%
2023/04/20	4	39.85	0	0.00	39.00	4	3,025	0.13%
2023/04/19	5	41.60	0	0.00	41.20	5	3,084	0.16%
2023/04/17	0.1	42.80	0	0.00	42.35	0.1	3,121	0.00%
2023/04/14	0	42.75	0	0.00	41.90	0	3,136	0.00%
2023/04/13	0	0.00	0.1	42.70	42.30	-0.1	3,175	0.00%
2023/04/06	0	0.00	1	41.40	41.55	-1	3,350	-0.03%
2023/03/31	1	41.00	0	0.00	41.70	1	3,380	0.03%
2023/03/24	2	42.50	0	0.00	42.40	2	3,623	0.06%
2023/03/22	0	0.00	5	42.88	42.55	-5	3,799	-0.13%
2023/03/21	3	42.75	0	0.00	42.40	3	3,888	0.08%
2023/03/20	1	42.60	1	42.25	42.05	0	3,981	0.00%
2023/03/17	2	41.90	0	0.00	41.80	2	4,107	0.05%
2023/03/16	1	40.95	3	40.70	41.10	-2	4,359	-0.05%
2023/03/15	5.1	41.93	1	42.20	41.40	4.1	4,572	0.09%
2023/03/14	5	41.54	4	41.79	41.35	1	4,779	0.02%
2023/03/13	226	43.63	4	43.45	42.40	222	5,071	4.38%	大買/鉅額交易
2023/03/10	13	47.09	0	0.00	46.90	13	5,541	0.23%
2023/03/09	15	49.56	46	49.36	48.30	-31	5,879	-0.53%
2023/03/08	4	47.31	2	48.45	48.70	2	5,900	0.03%
2023/03/07	14	48.11	4	48.15	48.15	10	6,200	0.16%
2023/03/06	51	49.07	4	48.93	48.60	47	6,615	0.71%
2023/03/03	65	48.88	174	49.85	48.80	-109	6,721	-1.62%	大賣/鉅額交易
2023/03/02	42	47.52	36	47.96	47.55	6	6,732	0.09%
2023/03/01	2	43.90	1	44.65	46.10	1	6,944	0.01%
2023/02/24	2	46.00	1.2	46.86	45.65	0.8	7,538	0.01%
2023/02/23	1	46.40	3	46.55	46.50	-2	7,557	-0.03%
2023/02/22	7	46.19	12	46.65	46.20	-5	8,123	-0.06%
2023/02/21	24	48.75	37	48.68	48.00	-13	8,270	-0.16%
2023/02/20	16.2	48.33	33	47.91	48.10	-16.8	8,214	-0.21%
2023/02/17	36.1	47.41	63	47.40	47.55	-26.9	8,246	-0.33%
2023/02/16	14	46.49	40	46.82	46.20	-26	8,224	-0.32%
2023/02/15	4	44.76	4	44.84	44.85	0	8,244	0.00%
2023/02/14	5	45.30	7	45.28	44.90	-2	8,407	-0.02%
2023/02/13	17	45.68	25.2	46.14	45.95	-8.2	8,785	-0.09%
2023/02/10	35.2	46.36	40.2	45.53	44.75	-5	9,040	-0.06%
2023/02/09	36.2	46.70	32	46.46	47.20	4.2	9,236	0.04%
2023/02/08	8	44.43	8	44.39	43.85	0	9,219	0.00%
2023/02/07	8	44.06	7	44.35	44.55	1	9,378	0.01%
2023/02/06	8	43.49	9	44.03	43.55	-1	9,655	-0.01%
2023/02/03	7	44.04	5	43.85	42.50	2	9,712	0.02%
2023/02/02	7	43.05	8	42.90	43.25	-1	9,684	-0.01%
2023/02/01	14	42.44	13.2	42.93	43.00	0.8	9,714	0.01%
2023/01/31	4	41.08	6	40.76	41.55	-2	9,733	-0.02%
2023/01/30	0.1	41.30	10	41.50	41.40	-10	9,744	-0.10%
2023/01/17	1	39.65	2	39.83	39.80	-1	9,729	-0.01%
2023/01/16	9	39.27	18.1	39.29	39.75	-9.1	9,752	-0.09%
2023/01/13	20.1	38.58	7	39.49	38.35	13.1	9,759	0.13%
2023/01/12	24.1	40.40	4	40.83	40.00	20.1	9,750	0.21%
2023/01/11	46	43.04	31	42.62	42.60	15	9,765	0.15%
2023/01/10	29	43.90	67	43.91	44.20	-38	9,800	-0.39%
2023/01/09	18	42.61	41	42.65	42.40	-23	9,704	-0.24%
2023/01/06	121	40.20	10	41.05	41.05	111	9,687	1.15%	大買/鉅額交易
2023/01/05	12	40.82	2	40.85	40.65	10	9,740	0.10%
2023/01/04	16	42.32	10	42.18	41.70	6	9,784	0.06%
2023/01/03	9	42.50	11	42.53	42.60	-2	9,820	-0.02%
2022/12/30	21.1	42.55	19	42.41	41.45	2.1	9,842	0.02%
2022/12/29	3	41.12	1	41.45	41.45	2	9,879	0.02%
2022/12/28	21	42.12	1	42.60	40.85	20	10,145	0.20%
2022/12/27	4	43.85	2	43.50	43.50	2	10,389	0.02%
2022/12/26	11	43.22	14	43.66	43.05	-3	10,789	-0.03%
2022/12/23	3	44.10	1	44.15	44.15	2	10,992	0.02%
2022/12/22	25	45.71	24	44.95	44.85	1	11,214	0.01%
2022/12/21	15	44.32	31	44.85	45.70	-16	11,411	-0.14%
2022/12/20	4	44.80	1	44.10	44.10	3	11,476	0.03%
2022/12/19	6	45.98	6	46.03	46.35	0	11,661	0.00%
2022/12/16	2	47.55	2	46.03	45.80	0	11,713	0.00%
2022/12/15	30	49.47	48.2	49.76	48.50	-18.2	11,771	-0.15%
2022/12/14	28.1	47.70	29	47.62	47.90	-0.9	12,213	-0.01%
2022/12/13	11.1	47.47	6	47.77	46.75	5.1	12,345	0.04%
2022/12/12	34	47.79	13	48.43	47.65	21	12,438	0.17%
2022/12/09	43	52.19	41	51.76	51.70	2	12,723	0.02%
2022/12/08	131	52.49	155	52.69	52.00	-24	12,816	-0.19%	大買/大賣/
2022/12/07	68	52.79	24	51.85	50.70	44	12,652	0.35%
2022/12/06	99	52.19	125	52.47	53.70	-26	12,506	-0.21%	大賣/
2022/12/05	93	53.66	117	53.61	52.00	-24	12,336	-0.19%	大賣/
2022/12/02	159	52.45	95	52.85	52.00	64	12,012	0.53%	大買/
2022/12/01	44	48.78	353	49.95	51.40	-309	11,467	-2.69%	大賣/鉅額交易
2022/11/30	62	45.99	3	46.32	46.75	59	11,096	0.53%
2022/11/29	73	46.89	80	46.59	46.10	-7	10,984	-0.06%
2022/11/28	213	46.69	322	47.33	46.75	-109	10,639	-1.02%	大買/大賣/鉅額交易
2022/11/25	115	44.65	211	45.50	44.00	-96	10,196	-0.94%	大買/大賣/
2022/11/24	166	45.20	117	45.70	44.35	49	9,961	0.49%	大買/大賣/
2022/11/23	260	45.07	110	44.31	44.20	150	9,625	1.56%	大買/大賣/鉅額交易
2022/11/22	106	46.44	91	46.12	46.30	15	9,362	0.16%	大買/
2022/11/21	1	46.25	211	46.25	46.25	-210	8,747	-2.40%	大賣/鉅額交易
2022/11/18	367	38.94	309	39.82	42.05	58	8,732	0.66%	大買/大賣/
2022/11/17	19	37.51	236	38.20	38.25	-217	8,308	-2.61%	大賣/鉅額交易
2022/11/16	1	33.60	3	34.67	34.80	-2	8,162	-0.02%
2022/11/15	52	34.94	48	34.12	34.20	4	8,102	0.05%
2022/11/14	49	35.27	51	35.21	35.65	-2	8,006	-0.02%
2022/11/11	6	35.36	9	35.70	34.70	-3	7,898	-0.04%
2022/11/10	59	34.24	30	33.70	34.00	29	7,775	0.37%
2022/11/09	190	35.28	165	36.33	34.90	25	7,619	0.33%	大買/大賣/
2022/11/08	125	33.94	138	34.47	33.45	-13	7,210	-0.18%	大買/大賣/
2022/11/07	98	32.94	78	33.69	32.20	20	6,872	0.29%
2022/11/04	57	30.96	63	31.27	31.60	-6	6,577	-0.09%
2022/11/03	62	30.80	74	31.03	30.90	-12	6,427	-0.19%
2022/11/02	86	30.85	59	30.88	30.70	27	6,230	0.43%
2022/11/01	9	28.54	27	29.11	29.85	-18	5,910	-0.30%
2022/10/31	13	27.21	6	27.19	27.15	7	5,804	0.12%
2022/10/28	21	26.55	13	26.25	26.25	8	5,767	0.14%
2022/10/27	5	27.27	34	27.14	27.45	-29	5,705	-0.51%
2022/10/26	10	25.55	0	0.00	25.80	10	5,643	0.18%
2022/10/25	0	0.00	6.2	26.18	26.15	-6.2	5,613	-0.11%
2022/10/24	15.1	26.76	14	26.69	26.15	1.1	5,592	0.02%
2022/10/21	1	26.50	1	26.25	26.25	0	5,548	0.00%
2022/10/20	20	25.86	2	26.00	25.95	18	5,506	0.33%
2022/10/19	1	27.30	13	26.89	27.05	-12	5,462	-0.22%
2022/10/18	15	27.47	21	27.39	26.85	-6	5,403	-0.11%
2022/10/17	3.1	26.51	7	26.33	27.10	-3.9	5,320	-0.07%
2022/10/14	30	26.19	40	26.32	26.25	-10	5,237	-0.19%
2022/10/13	2	26.45	32	24.54	24.45	-30	5,181	-0.58%
2022/10/12	24	26.63	2	26.45	25.75	22	5,103	0.43%
2022/10/11	33.1	27.48	8	27.80	27.00	25.1	5,037	0.50%
2022/10/07	19	30.22	6	30.09	29.95	13	4,978	0.26%
2022/10/06	16	29.99	23	30.21	30.20	-7	4,912	-0.14%
2022/10/05	140	31.83	72	32.35	29.80	68	4,783	1.42%	大買/
2022/10/04	72	32.26	61	32.34	31.95	11	4,492	0.24%
2022/10/03	180	32.06	190	32.54	31.80	-10	4,230	-0.24%	大買/大賣/
2022/09/30	98	29.02	122	29.97	30.75	-24	3,797	-0.63%	大賣/
2022/09/29	43	29.60	80	29.85	29.15	-37	3,566	-1.04%
2022/09/28	76	28.67	78	29.03	28.10	-2	3,310	-0.06%
2022/09/27	31	26.98	18	27.03	28.40	13	3,064	0.42%
2022/09/26	26	28.30	62	28.21	28.00	-36	2,931	-1.23%
2022/09/23	69	28.44	22	28.07	27.15	47	2,689	1.75%
2022/09/22	37	29.65	9	29.62	29.85	28	2,598	1.08%
2022/09/21	161	30.65	176	30.90	30.75	-15	2,472	-0.61%	大買/大賣/
2022/09/20	24	28.53	51	28.99	29.85	-27	1,911	-1.41%
2022/09/19	109	28.87	53.1	28.87	27.15	55.9	1,698	3.29%	大買/
2022/09/16	82	30.61	86	30.71	30.15	-4	1,503	-0.27%
2022/09/15	22	29.55	60	30.25	30.45	-38	1,111	-3.42%
2022/09/14	14	25.43	51	26.47	27.70	-37	878	-4.21%
2022/09/13	29.1	25.16	46	25.48	25.20	-16.9	779	-2.17%
2022/09/12	21	24.20	58	24.49	25.05	-37	691	-5.35%
2022/09/08	0	0.00	10	23.15	22.80	-10	639	-1.56%
2022/09/07	10	22.43	0	0.00	22.35	10	634	1.58%
2022/09/06	3	23.15	1	23.10	22.95	2	628	0.32%
2022/09/05	4	22.58	10	23.33	23.50	-6	621	-0.97%
2022/09/02	10	22.46	5	22.98	22.75	5	600	0.83%
2022/09/01	15	23.06	1	23.45	22.90	14	591	2.37%
2022/08/31	3	23.90	3	23.93	23.80	0	579	0.00%
2022/08/29	13	22.80	4	23.13	23.95	9	555	1.62%
2022/08/26	11	23.36	31	23.53	23.35	-20	517	-3.87%
2022/08/25	17	22.93	18	23.18	23.00	-1	493	-0.20%
2022/08/24	31	23.88	36	24.24	23.00	-5	466	-1.07%
2022/08/23	3	22.82	64	23.60	23.85	-61	305	-19.97%
2022/08/22	0	0.00	3	21.67	21.70	-3	252	-1.19%
2022/08/19	2	22.35	5	22.45	22.10	-3	250	-1.20%
2022/08/18	4	21.94	16	22.14	22.40	-12	249	-4.81%
2022/08/17	3	22.35	8	22.36	21.75	-5	264	-1.89%
2022/08/16	1	22.25	40	22.45	21.85	-39	276	-14.11%
2022/08/15	0	0.00	13	21.01	21.25	-13	245	-5.30%
2022/08/12	2	20.70	10	20.70	20.50	-8	232	-3.44%
2022/08/11	0	0.00	4	19.60	19.60	-4	219	-1.83%
2022/08/10	0	0.00	3	19.50	19.50	-3	216	-1.38%
2022/08/09	0	0.00	2	19.30	19.30	-2	220	-0.91%
2022/08/04	8	18.39	0	0.00	18.50	8	215	3.71%
2022/08/02	1	19.30	0	0.00	19.45	1	215	0.46%
2022/07/27	0	0.00	1	19.20	19.20	-1	219	-0.46%
2022/07/19	1	19.10	0	0.00	18.90	1	224	0.45%
2022/07/15	0	0.00	1	19.15	19.15	-1	233	-0.43%
2022/07/11	3	19.50	22	19.50	19.65	-19	254	-7.47%
2022/07/08	1	18.05	0	0.00	17.95	1	238	0.42%
2022/07/06	3	17.20	0	0.00	17.25	3	240	1.25%
2022/07/04	1	17.35	0	0.00	17.35	1	244	0.41%
2022/07/01	10	17.66	0	0.00	17.45	10	244	4.09%
2022/06/30	5	18.30	0	0.00	18.00	5	242	2.07%
2022/06/27	0	0.00	2	19.00	18.95	-2	244	-0.82%
2022/06/23	1	18.00	0	0.00	18.40	1	245	0.41%
2022/06/20	2	18.00	0	0.00	18.25	2	249	0.80%
2022/06/16	6	18.71	0	0.00	18.65	6	245	2.44%
2022/06/14	12	19.14	0	0.00	19.30	12	247	4.85%
2022/06/08	0	0.00	2	20.20	20.20	-2	245	-0.82%
2022/06/06	0	0.00	1	20.25	20.15	-1	249	-0.40%
2022/06/02	0	0.00	2	20.25	20.10	-2	254	-0.79%
2022/06/01	0	0.00	2	20.30	20.30	-2	257	-0.78%
2022/05/31	0	0.00	4	20.45	20.30	-4	257	-1.56%
2022/05/30	5	20.30	0	0.00	20.25	5	252	1.98%
2022/05/27	1	20.50	0	0.00	20.15	1	249	0.40%
2022/05/26	11	20.00	0	0.00	19.80	11	245	4.49%
2022/05/25	0	0.00	17	21.01	20.40	-17	236	-7.18%
2022/05/24	13	20.58	35	20.73	20.75	-22	208	-10.57%
2022/05/23	3	20.00	11	20.14	20.10	-8	176	-4.54%
2022/05/11	0	0.00	1	18.40	18.20	-1	174	-0.57%
2022/05/10	0	0.00	1	17.35	18.35	-1	176	-0.57%
2022/05/09	5	17.75	0	0.00	17.80	5	181	2.76%
2022/05/06	1	18.40	0	0.00	18.45	1	180	0.56%
2022/05/05	1	18.90	0	0.00	18.75	1	184	0.54%
2022/05/04	7	18.26	0	0.00	18.45	7	187	3.73%
2022/04/27	10	18.61	0	0.00	18.95	10	192	5.19%
2022/04/26	7	19.28	0	0.00	19.25	7	192	3.63%
2022/04/25	0	0.00	1	19.90	19.20	-1	193	-0.52%
2022/04/21	1	21.85	3	21.68	21.55	-2	198	-1.01%
2022/04/20	0	0.00	6	21.45	21.50	-6	200	-2.99%
2022/04/19	16	21.52	11	21.01	21.40	5	203	2.46%
2022/04/18	0	0.00	18	19.98	20.40	-18	205	-8.74%
2022/04/14	0	0.00	4	20.05	19.80	-4	218	-1.83%
2022/04/13	0	0.00	7	19.75	19.85	-7	223	-3.14%
2022/04/12	1	19.70	1	19.50	19.50	0	238	0.00%
2022/04/11	1	19.75	3	20.25	19.80	-2	245	-0.82%
2022/04/06	4	19.43	0	0.00	19.55	4	276	1.45%
2022/04/01	10	19.39	0	0.00	19.40	10	286	3.49%
2022/03/25	0	0.00	2	20.05	20.10	-2	497	-0.40%
2022/03/23	0	0.00	9	19.68	19.90	-9	698	-1.29%
2022/03/22	0	0.00	10	19.06	19.15	-10	900	-1.11%
2022/03/21	0	19.30	0	0.00	18.90	0	965	0.00%
2022/03/17	0	0.00	36	18.58	18.70	-36	991	-3.63%
2022/03/16	16	17.96	0	0.00	17.95	16	999	1.60%
2022/03/15	25	18.10	0	0.00	18.10	25	1,016	2.46%
2022/03/10	0	0.00	20	18.84	18.85	-20	1,086	-1.84%
2022/03/09	0	0.00	10	18.20	18.35	-10	1,107	-0.90%
2022/03/08	30	17.88	4	17.90	17.80	26	1,115	2.33%
2022/03/03	0	21.60	5	19.85	19.85	-5	1,133	-0.44%
2022/03/02	0	21.45	0	0.00	19.80	0	1,138	0.00%
2022/02/25	1	19.65	0	0.00	19.65	1	1,149	0.09%
2022/02/24	0	20.95	0	0.00	19.65	0	1,168	0.00%
2022/02/23	1	20.40	0	0.00	20.30	1	1,177	0.08%
2022/02/11	6	21.28	6	21.43	21.15	0	1,299	0.00%
2022/02/10	0	0.00	16	22.50	22.40	-16	1,313	-1.22%
2022/02/09	1	22.60	35	22.43	22.50	-34	1,364	-2.49%
2022/01/24	1	21.80	0	0.00	21.40	1	1,420	0.07%
2022/01/11	0	0.00	7	23.60	22.70	-7	1,447	-0.48%
2022/01/07	1	21.85	0	0.00	21.80	1	1,434	0.07%
2022/01/06	1	22.00	0	0.00	22.40	1	1,423	0.07%
2022/01/05	5	22.81	0	0.00	22.40	5	1,431	0.35%
2022/01/03	1	23.50	0	0.00	23.50	1	1,421	0.07%
2021/12/30	8	23.32	2	23.80	23.20	6	1,418	0.42%
2021/12/29	16	22.94	1	23.05	23.00	15	1,423	1.05%
2021/12/27	12	22.65	10	22.90	22.75	2	1,435	0.14%
2021/12/24	10	23.10	0	0.00	22.90	10	1,421	0.70%
2021/12/23	10	23.50	0	0.00	23.40	10	1,403	0.71%
2021/12/22	10	24.50	0	0.00	24.15	10	1,393	0.72%
2021/12/21	12	23.62	6	23.88	24.00	6	1,302	0.46%
2021/12/20	7	24.72	48	25.22	24.05	-41	1,273	-3.22%
2021/12/17	61	26.56	0	0.00	26.05	61	1,204	5.07%
2021/12/16	12	27.31	23	28.13	28.90	-11	1,088	-1.01%
2021/12/15	3	25.38	20	25.37	26.30	-17	893	-1.90%
2021/12/14	21	24.08	0	0.00	23.95	21	837	2.51%
2021/12/13	15	23.28	1	24.30	24.20	14	837	1.67%
2021/12/10	20	22.99	1	22.95	23.00	19	824	2.30%
2021/12/09	39	24.14	2	24.05	23.40	37	831	4.45%
2021/12/08	0	0.00	10	24.15	24.60	-10	821	-1.22%
2021/12/07	0	0.00	5	23.56	23.35	-5	789	-0.63%
2021/12/06	2	23.00	5	23.45	23.25	-3	776	-0.39%
2021/12/03	0	0.00	5	23.30	23.15	-5	758	-0.66%
2021/12/02	12	22.84	5	23.57	22.80	7	736	0.95%
2021/12/01	2	22.65	15	23.22	23.35	-13	729	-1.78%
2021/11/30	0	0.00	5	23.15	22.95	-5	740	-0.67%
2021/11/29	17	21.75	0	0.00	22.10	17	730	2.33%
2021/11/26	15	22.68	0	0.00	22.60	15	730	2.05%
2021/11/25	15	23.52	0	0.00	23.25	15	726	2.07%
2021/11/23	8	23.53	2	24.25	22.95	6	720	0.83%
2021/11/22	5	23.55	0	0.00	23.75	5	712	0.70%
2021/11/18	11	22.82	3	23.30	23.15	8	698	1.14%
2021/11/17	35	22.98	2	24.30	22.70	33	682	4.83%
2021/11/16	20	22.85	7	23.24	23.70	13	649	2.00%
2021/11/15	8	22.54	0	0.00	22.50	8	623	1.28%
2021/11/12	6	22.38	10	22.50	22.50	-4	607	-0.66%
2021/11/11	8	22.46	0	0.00	22.50	8	601	1.33%
2021/11/10	10	22.62	0.1	22.75	22.55	9.9	591	1.67%
2021/11/09	7	22.51	6	23.05	23.10	1	576	0.17%
2021/11/08	12	22.68	3	24.10	22.00	9	552	1.63%
2021/11/05	14	22.16	7	22.01	22.60	7	501	1.40%
2021/11/04	5	21.35	2	21.05	21.45	3	478	0.63%
2021/11/03	5	20.40	3	20.87	20.70	2	538	0.37%
2021/11/02	12	21.28	5	20.20	20.30	7	523	1.34%
2021/11/01	2	21.70	20	21.72	21.80	-18	519	-3.47%
2021/10/29	9	21.68	0	0.00	21.75	9	518	1.73%
2021/10/28	13.1	21.69	3	21.70	21.45	10.1	514	1.96%
2021/10/27	6	21.13	3	21.20	21.10	3	505	0.59%
2021/10/26	5	20.80	8	20.84	20.75	-3	500	-0.60%
2021/10/25	5	20.57	3	20.60	20.70	2	500	0.40%
2021/10/22	11	20.62	1	20.45	20.60	10	533	1.87%
2021/10/21	0	0.00	1	20.15	20.15	-1	538	-0.19%
2021/10/20	4	20.05	0	0.00	20.10	4	557	0.72%
2021/10/19	3	20.15	5	20.15	20.15	-2	621	-0.32%
2021/10/15	0	0.00	11	19.79	19.85	-11	735	-1.49%
2021/10/13	4	19.08	0	0.00	19.35	4	781	0.51%
2021/10/12	6	19.25	0	0.00	19.40	6	771	0.78%
2021/10/08	8	19.44	0	0.00	19.60	8	765	1.05%
2021/10/07	11	19.80	0	0.00	19.80	11	769	1.43%
2021/10/06	2	19.45	2	19.93	19.90	0	782	0.00%
2021/10/05	5	18.90	20	19.29	19.55	-15	777	-1.93%
2021/10/01	0	0.00	11	19.04	19.15	-11	795	-1.38%
2021/09/30	0	0.00	2	19.30	19.20	-2	799	-0.25%
2021/09/29	0	0.00	2	19.73	19.15	-2	791	-0.25%
2021/09/23	4	19.45	3	19.45	19.15	1	774	0.13%
2021/09/06	5	18.45	0	0.00	18.05	5	1,070	0.47%
2021/09/03	0	0.00	1	18.00	18.40	-1	1,109	-0.09%
2021/09/01	1	17.90	1	17.95	17.95	0	1,120	0.00%
2021/08/18	0	0.00	1	17.90	17.90	-1	1,218	-0.08%
2021/08/11	30	17.38	0	0.00	17.55	30	1,434	2.09%
2021/08/10	20	17.56	0	0.00	17.55	20	1,465	1.36%
2021/08/09	1	18.10	0	0.00	18.15	1	1,481	0.07%
2021/08/06	31	17.80	1	17.90	17.50	30	1,431	2.10%
2021/07/29	1	18.90	0	0.00	18.80	1	1,473	0.07%
2021/07/28	35	18.66	3	18.63	18.70	32	1,470	2.18%
2021/07/27	1	20.00	7	19.63	19.50	-6	1,450	-0.41%
2021/07/26	4	20.15	0	0.00	20.20	4	1,452	0.28%
2021/07/23	9	20.44	0	0.00	20.40	9	1,438	0.63%
2021/07/22	4	19.90	0	0.00	19.70	4	1,384	0.29%
2021/07/21	1	20.00	0	0.00	20.30	1	1,326	0.08%
2021/07/15	2	20.45	0	0.00	20.30	2	1,248	0.16%
2021/07/14	1	20.50	0	0.00	20.00	1	1,308	0.08%
2021/07/13	1	22.00	1	20.55	20.20	0	1,339	0.00%
2021/07/12	5	21.80	0	0.00	22.00	5	1,346	0.37%
2021/07/09	0	22.50	26	22.46	22.45	-26	1,336	-1.95%
2021/07/08	0	0.00	5	21.85	21.60	-5	1,320	-0.38%
2021/07/05	3	21.40	0	0.00	21.10	3	1,354	0.22%
2021/07/02	0	0.00	10	21.03	21.05	-10	1,356	-0.74%
2021/06/28	0	0.00	10	21.68	21.60	-10	1,378	-0.73%
2021/06/25	0	0.00	11	21.23	21.05	-11	1,370	-0.80%
2021/06/24	0	0.00	12	20.93	20.95	-12	1,367	-0.88%
2021/06/22	1	20.40	2	20.33	20.10	-1	1,392	-0.07%
2021/06/21	11	21.03	13	20.87	21.30	-2	1,513	-0.13%
2021/06/17	3	18.70	3	18.70	18.50	0	1,424	0.00%
2021/06/16	0	0.00	1	18.70	18.70	-1	1,383	-0.07%
2021/06/15	5	18.25	0	0.00	18.25	5	1,349	0.37%
2021/06/11	2	18.00	2	18.50	18.25	0	1,305	0.00%
2021/05/31	1	18.00	0	0.00	17.85	1	1,328	0.08%
2021/05/28	0	0.00	3	18.05	18.45	-3	1,322	-0.23%
2021/05/25	2	18.00	2	17.25	17.55	0	1,314	0.00%
2021/05/24	3	17.05	3	18.00	17.35	0	1,370	0.00%
2021/05/19	0	0.00	10	16.30	16.60	-10	1,366	-0.73%
2021/05/17	20	15.15	2	15.50	15.15	18	1,329	1.35%
2021/05/13	45	16.13	0	0.00	15.85	45	1,482	3.04%
2021/05/12	40	16.05	5	15.76	15.80	35	1,474	2.37%
2021/05/11	44	17.55	0	0.00	17.30	44	1,474	2.98%
2021/05/04	50	18.96	0	0.00	18.50	50	1,688	2.96%
2021/04/27	0	0.00	2	21.35	21.30	-2	1,725	-0.12%
2021/04/22	3	22.50	5	20.85	20.75	-2	2,024	-0.10%
2021/04/21	15	22.47	0	0.00	22.20	15	2,004	0.75%
2021/04/20	2	24.15	5	23.16	22.85	-3	2,013	-0.15%
2021/04/19	0	24.55	2	24.28	24.55	-2	1,968	-0.10%
2021/04/16	1	21.95	11	21.25	22.35	-10	1,944	-0.51%
2021/04/14	40	19.79	0	0.00	20.45	40	1,979	2.02%
2021/04/12	0	0.00	5	21.12	21.40	-5	1,986	-0.25%
2021/04/09	0	0.00	1	20.95	20.75	-1	1,986	-0.05%
2021/04/08	1	20.85	1	21.30	20.95	0	1,988	0.00%
2021/04/07	1	20.55	1	20.60	20.40	0	1,996	0.00%
2021/03/31	0	0.00	2	20.35	20.20	-2	2,158	-0.09%
2021/03/30	0	0.00	2	20.50	20.35	-2	2,190	-0.09%
2021/03/25	0	0.00	4	20.23	20.50	-4	2,175	-0.18%
2021/03/24	4	21.90	17	22.16	21.00	-13	2,165	-0.60%
2021/03/23	4	20.78	0	0.00	21.10	4	2,017	0.20%
2021/03/22	0	0.00	1	19.25	19.30	-1	1,983	-0.05%
2021/03/19	1	19.70	5	19.81	19.65	-4	1,976	-0.20%
2021/03/17	0	0.00	2	20.03	20.15	-2	1,958	-0.10%
2021/03/16	6	19.49	0	0.00	18.95	6	1,938	0.31%
2021/03/15	0	0.00	1	19.30	19.30	-1	1,935	-0.05%
2021/03/12	0	0.00	10	18.70	18.90	-10	1,927	-0.52%
2021/03/11	0	0.00	1	19.35	19.10	-1	1,918	-0.05%
2021/03/09	0	0.00	1	19.60	18.85	-1	1,909	-0.05%
2021/03/08	1	19.10	0	0.00	18.90	1	1,885	0.05%
2021/03/05	23	20.23	0	0.00	20.00	23	1,863	1.23%
2021/03/04	1	21.50	10	21.85	21.00	-9	1,852	-0.49%
2021/03/03	1	21.10	0	0.00	21.30	1	1,820	0.05%
2021/03/02	0	0.00	4	20.65	20.75	-4	1,795	-0.22%
2021/02/25	16	20.70	2	20.45	20.40	14	1,763	0.79%
2021/02/24	28	22.88	53	22.47	21.10	-25	1,734	-1.44%
2021/02/23	22	21.55	55	20.90	21.60	-33	1,633	-2.02%
2021/02/22	0	0.00	25	20.21	19.65	-25	1,548	-1.61%
2021/02/19	1	19.60	0	20.95	19.55	1	1,526	0.07%
2021/02/18	0	0.00	28	19.68	19.60	-28	1,514	-1.85%
2021/02/17	3	19.60	0	0.00	19.40	3	1,501	0.20%
2021/02/05	18	20.37	56	20.40	19.50	-38	1,471	-2.58%
2021/02/04	1	18.70	26	18.74	19.50	-25	1,321	-1.89%
2021/02/03	3	18.00	0	0.00	18.00	3	1,272	0.24%
2021/02/01	5	17.74	5	17.95	18.30	0	1,244	0.00%
2021/01/29	15	18.89	27	18.70	18.00	-12	1,228	-0.98%
2021/01/28	2	20.10	4	19.93	19.90	-2	1,197	-0.17%
2021/01/27	18	20.03	51.8	20.26	20.60	-33.8	1,156	-2.92%
2021/01/26	3	17.35	7	18.29	18.80	-4	1,021	-0.39%
2021/01/25	0	0.00	1	17.00	17.15	-1	1,000	-0.10%
2021/01/22	5	17.37	4	17.43	17.15	1	992	0.10%
2021/01/21	4	17.34	3	17.40	16.60	1	978	0.10%
2021/01/20	5	17.52	5	17.73	17.10	0	959	0.00%
2021/01/19	36	19.64	35.2	20.04	18.55	0.8	917	0.09%
2021/01/18	10	19.50	36	19.92	19.95	-26	771	-3.37%
2021/01/13	1	16.00	0	0.00	16.30	1	599	0.17%
2021/01/12	0	0.00	2	16.50	16.30	-2	572	-0.35%
2021/01/07	2	16.45	0	0.00	16.50	2	489	0.41%
2021/01/06	1	16.50	0	0.00	16.00	1	465	0.21%
2021/01/05	13	16.28	18	16.20	16.50	-5	447	-1.12%
2021/01/04	6	16.35	2	16.30	16.05	4	416	0.96%
2020/12/31	2	15.85	0	0.00	15.70	2	400	0.50%
2020/12/30	9	15.50	9	15.63	15.70	0	382	0.00%
2020/12/29	0	0.00	3	15.90	15.85	-3	358	-0.84%
2020/12/28	2	15.10	10	15.58	15.30	-8	298	-2.68%
2020/12/25	0	0.00	10	14.95	15.00	-10	247	-4.04%
2020/12/24	0	0.00	2	14.20	14.20	-2	158	-1.26%
2020/12/23	5	13.60	0	0.00	13.60	5	118	4.23%
2020/12/18	1	13.45	0	0.00	13.55	1	98	1.01%
2020/12/11	0	0.00	1	13.05	12.95	-1	83	-1.20%
2020/12/10	0	0.00	50	12.98	12.95	-50	82	-60.33%
2020/12/09	0	0.00	20	13.14	13.15	-20	82	-24.15%
2020/12/08	0	0.00	19	13.11	13.15	-19	88	-21.46%
2020/12/07	0	0.00	18	13.05	13.05	-18	94	-19.06%
2020/12/04	0	0.00	2	13.05	13.00	-2	96	-2.07%
2020/12/03	0	0.00	15	13.17	13.20	-15	103	-14.52%
2020/12/02	0	0.00	5	13.25	13.15	-5	108	-4.61%
2020/12/01	0	0.00	20	13.13	13.15	-20	109	-18.20%
2020/11/30	0	0.00	10	13.10	13.10	-10	109	-9.14%
2020/11/18	1	12.90	0	0.00	12.85	1	104	0.95%
2020/11/17	3	12.70	0	0.00	12.75	3	105	2.83%
2020/11/16	7	12.79	0	0.00	12.80	7	107	6.52%
2020/11/06	25	12.90	25	12.90	12.95	0	115	0.00%
2020/11/02	35	12.95	36	12.95	12.85	-1	117	-0.85%
2020/10/30	5	12.85	0	0.00	12.85	5	117	4.25%
2020/10/29	30	12.84	25	12.85	12.90	5	116	4.28%
2020/10/26	0	0.00	15	13.10	13.30	-15	116	-12.87%
2020/10/23	0	0.00	10	13.06	13.00	-10	117	-8.53%
2020/09/21	0	0.00	7	13.25	13.25	-7	241	-2.89%
2020/09/17	7	13.25	0	0.00	13.25	7	241	2.89%
2020/09/15	0	0.00	5	13.05	13.30	-5	240	-2.08%
2020/09/10	1	13.60	0	0.00	13.50	1	232	0.43%
2020/09/08	5	13.15	9	13.46	13.35	-4	222	-1.80%
2020/09/07	9	13.32	0	0.00	13.15	9	214	4.19%
2020/09/03	2	13.35	2	13.20	13.25	0	213	0.00%
2020/08/31	0	0.00	1	13.10	13.20	-1	210	-0.48%
2020/08/25	0	0.00	1	13.15	13.05	-1	209	-0.48%
2020/08/24	0	0.00	2	13.00	13.05	-2	206	-0.97%
2020/07/22	2	14.40	0	0.00	13.95	2	187	1.07%
2020/06/22	20	12.80	20	12.80	12.75	0	82	0.00%
2020/06/19	35	12.55	35	12.55	12.75	0	82	0.00%
2020/06/17	25	12.60	25	12.60	12.50	0	79	0.00%
2020/05/27	0	0.00	1	12.85	12.80	-1	133	-0.75%
2020/05/21	1	13.10	0	0.00	13.10	1	131	0.76%
2020/05/11	2	12.50	1	12.55	12.55	1	130	0.76%
2020/04/30	12	12.10	12	12.10	12.15	0	122	0.00%
2020/04/29	5	12.11	0	0.00	12.05	5	123	4.03%
2020/04/21	0	0.00	1	11.70	11.60	-1	123	-0.81%
2020/04/17	0	0.00	1	12.00	12.10	-1	120	-0.83%
2020/04/15	0	0.00	23	11.69	11.80	-23	119	-19.33%
2020/04/09	1	11.95	0	0.00	11.75	1	118	0.84%
2020/03/26	0	0.00	1	11.20	11.15	-1	118	-0.84%
2020/03/24	1	11.35	0	0.00	11.05	1	116	0.86%
2020/03/19	41	10.54	0	0.00	10.15	41	115	35.53%
2020/03/17	31	11.23	0	0.00	11.25	31	110	27.95%
2020/03/13	70	11.75	0	0.00	11.75	70	109	64.18%
2020/03/12	20	11.97	0	0.00	12.15	20	104	19.14%
2020/03/11	0	0.00	13	12.81	12.60	-13	101	-12.84%
2020/03/05	1	13.20	0	0.00	13.40	1	80	1.24%
2020/03/04	3	12.20	0	0.00	12.20	3	60	4.95%
2020/03/03	0	0.00	3	12.15	12.15	-3	60	-4.95%
2020/02/21	0	0.00	20	12.42	12.60	-20	61	-32.55%
2020/02/20	0	0.00	2	12.73	12.70	-2	60	-3.28%
2020/02/19	2	12.93	0	0.00	12.90	2	60	3.32%
2020/02/12	0	0.00	10	12.45	12.40	-10	69	-14.46%
2020/02/03	0	0.00	10	12.05	12.20	-10	71	-13.90%
2020/01/30	30	12.28	3	12.35	12.25	27	71	37.75%
2020/01/16	5	12.80	0	0.00	12.90	5	72	6.86%
2020/01/13	1	13.15	0	0.00	13.10	1	77	1.29%
2020/01/10	0	0.00	18	12.95	12.95	-18	78	-23.03%
2020/01/03	3	13.15	0	0.00	13.10	3	131	2.28%
2019/12/19	5	13.00	0	0.00	13.00	5	209	2.39%
2019/12/05	0	0.00	1	12.90	12.90	-1	222	-0.45%
2019/12/02	23	12.82	0	0.00	12.90	23	242	9.48%
2019/11/25	1	13.25	0	0.00	13.25	1	242	0.41%
2019/11/12	10	12.90	0	0.00	13.10	10	244	4.10%
2019/11/11	20	13.58	0	0.00	13.25	20	241	8.27%
2019/10/15	0	0.00	2	14.30	14.10	-2	252	-0.79%
2019/10/14	2	14.00	0	0.00	14.00	2	238	0.84%
2019/10/08	1	14.80	4	15.10	15.00	-3	203	-1.48%
2019/09/09	3	14.25	0	0.00	14.05	3	177	1.69%
2019/08/27	13	13.62	0	0.00	13.75	13	221	5.88%
2019/08/15	15	13.60	0	0.00	13.60	15	515	2.91%
2019/08/02	10	13.63	0	0.00	13.90	10	510	1.96%
2019/08/01	20	13.91	0	0.00	13.95	20	511	3.91%
2019/07/18	0	0.00	3	14.05	14.15	-3	518	-0.58%
2019/07/12	8	14.26	0	0.00	14.30	8	518	1.54%
2019/06/26	1	14.70	0	0.00	14.60	1	519	0.19%
2019/06/24	2	15.15	0	0.00	15.15	2	514	0.39%
2019/06/17	0	0.00	2	14.75	14.80	-2	499	-0.40%
2019/06/11	2	14.90	0	0.00	14.85	2	504	0.40%
2019/05/27	0	0.00	1	15.90	16.30	-1	407	-0.25%
2019/05/24	0	0.00	1	16.10	15.85	-1	403	-0.25%
2019/05/23	10	16.13	24	16.25	16.30	-14	416	-3.36%
2019/05/21	0	0.00	1	14.30	14.35	-1	283	-0.35%
2019/05/13	0	0.00	1	14.25	14.40	-1	441	-0.23%
2019/05/06	26	14.23	0	0.00	14.30	26	443	5.86%
2019/05/03	2	14.45	0	0.00	14.60	2	442	0.45%
2019/05/02	5	13.89	0	0.00	14.20	5	439	1.14%
2019/04/30	27	13.51	0	0.00	13.45	27	437	6.16%
2019/04/29	18	13.53	0	0.00	13.55	18	435	4.13%
2019/04/26	25	13.74	1	13.65	13.75	24	435	5.51%
2019/04/25	25	14.40	0	0.00	14.15	25	436	5.73%
2019/04/22	1	14.80	1	14.55	14.70	0	446	0.00%
2019/04/01	0	0.00	3	14.70	14.55	-3	557	-0.54%
2019/03/28	0	0.00	3	15.00	14.90	-3	555	-0.54%
2019/03/22	0	0.00	17	15.38	15.30	-17	560	-3.03%
2019/03/14	0	0.00	6	15.50	15.35	-6	615	-0.97%
2019/03/12	5	15.88	0	0.00	15.70	5	629	0.79%
2019/03/11	4	15.64	0	0.00	15.90	4	646	0.62%
2019/03/08	0	0.00	1	15.25	15.40	-1	662	-0.15%
2019/03/06	0	0.00	1	15.25	15.30	-1	696	-0.14%
2019/03/05	1	15.30	1	15.30	15.30	0	727	0.00%
2019/02/22	10	16.71	7	16.06	16.00	3	1,014	0.30%
2019/02/21	0	0.00	3	15.85	15.90	-3	1,024	-0.29%
2019/02/19	2	16.35	2	16.40	16.15	0	991	0.00%
2019/02/18	7	16.61	0	0.00	16.70	7	945	0.74%
2019/01/14	2	14.65	0	0.00	14.90	2	821	0.24%
2019/01/11	6	14.82	0	0.00	14.80	6	817	0.73%
2019/01/10	4	15.15	0	0.00	15.15	4	805	0.50%
2019/01/09	0	0.00	2	16.00	15.35	-2	794	-0.25%
2019/01/08	3	15.40	8	15.53	15.50	-5	759	-0.66%
2018/12/28	4	14.10	0	0.00	14.00	4	723	0.55%
2018/12/27	3	13.77	0	0.00	13.70	3	730	0.41%
2018/12/20	20	13.53	0	0.00	13.50	20	880	2.27%
2018/12/18	35	13.75	0	0.00	13.70	35	875	4.00%
2018/12/14	25	13.90	0	0.00	13.85	25	870	2.87%
2018/12/10	2	14.35	2	14.50	14.10	0	845	0.00%
2018/12/03	3	14.67	2	15.00	14.35	1	762	0.13%
2018/11/30	2	14.65	2	14.75	14.60	0	744	0.00%
2018/11/29	8	15.08	8	15.28	14.55	0	737	0.00%
2018/11/28	5	15.06	7	15.15	15.20	-2	707	-0.28%
2018/11/27	11	15.85	8	15.92	15.75	3	674	0.44%
2018/11/26	7	14.83	31	15.21	15.40	-24	575	-4.17%
2018/11/23	4	13.80	7	14.07	14.00	-3	531	-0.56%
2018/11/22	0	0.00	2	13.90	13.90	-2	518	-0.39%
2018/11/21	1	13.85	33	14.65	14.65	-32	454	-7.03%
2018/11/12	1	11.60	0	0.00	11.40	1	326	0.31%
2018/11/09	0	0.00	1	11.30	11.35	-1	324	-0.31%
2018/11/08	5	11.27	0	0.00	11.30	5	331	1.51%
2018/11/07	2	11.23	0	0.00	11.15	2	332	0.60%
2018/11/05	1	11.05	0	0.00	11.05	1	342	0.29%
2018/11/01	1	10.65	0	0.00	10.85	1	358	0.28%
2018/10/29	12	10.45	0	0.00	10.40	12	362	3.31%
2018/10/25	0	10.60	0	0.00	10.50	0	378	0.00%
2018/10/12	23	10.48	0	0.00	10.60	23	412	5.58%
2018/10/11	20	11.20	0	0.00	11.20	20	407	4.90%
2018/10/09	0	0.00	12	12.37	12.40	-12	410	-2.93%
2018/10/05	1	13.70	0	0.00	12.85	1	414	0.24%
2018/10/03	12	13.21	12	13.34	13.25	0	422	0.00%
2018/09/19	0	0.00	1	12.50	12.45	-1	327	-0.31%
2018/09/18	3	12.75	2	12.60	12.45	1	330	0.30%
2018/09/14	2	12.45	0	0.00	12.50	2	334	0.60%
2018/09/10	10	11.95	0	0.00	11.95	10	361	2.77%
2018/09/07	10	12.25	0	0.00	12.25	10	371	2.70%
2018/08/30	1	12.90	0	0.00	12.35	1	611	0.16%
2018/08/28	0	0.00	1	12.15	12.15	-1	613	-0.16%
2018/08/27	0	0.00	2	12.30	12.25	-2	620	-0.32%
2018/08/24	0	0.00	2	12.15	12.15	-2	628	-0.32%
2018/08/23	2	12.15	0	0.00	12.15	2	651	0.31%
2018/08/20	20	11.77	0	0.00	11.50	20	727	2.75%
2018/08/13	32	12.52	0	0.00	12.25	32	747	4.28%
2018/08/10	0	0.00	1	13.60	13.50	-1	740	-0.14%
2018/08/09	10	13.63	0	0.00	13.50	10	744	1.34%
2018/08/08	5	14.20	0	0.00	13.60	5	751	0.66%
2018/08/02	6	14.10	6	14.03	13.80	0	851	0.00%
2018/07/25	1	14.40	1	15.05	14.60	0	916	0.00%
2018/07/09	20	13.40	5	13.40	13.40	15	1,759	0.85%
2018/07/06	10	13.63	0	0.00	13.60	10	1,952	0.51%
2018/07/02	0	0.00	2	15.75	14.85	-2	2,272	-0.09%
2018/06/26	0	0.00	1	14.60	14.20	-1	2,318	-0.04%
2018/06/25	2	14.65	0	0.00	14.60	2	2,351	0.09%
2018/06/22	0	0.00	1	15.15	14.80	-1	2,407	-0.04%
2018/06/20	20	14.81	0	0.00	14.60	20	2,663	0.75%
2018/06/19	0	0.00	2	15.03	15.15	-2	2,705	-0.07%
2018/06/15	0	0.00	1	16.10	15.90	-1	2,781	-0.04%
2018/06/14	3	16.65	0	0.00	16.30	3	2,890	0.10%
2018/06/13	0	0.00	3	16.00	16.10	-3	2,919	-0.10%
2018/06/12	4	16.18	0	0.00	15.90	4	2,980	0.13%
2018/06/11	0	0.00	2	16.35	16.10	-2	3,005	-0.07%
2018/06/08	8	16.77	5	16.90	17.00	3	2,975	0.10%
2018/06/07	4	17.19	87	17.33	17.40	-83	2,937	-2.83%
2018/06/05	0	0.00	1	15.80	15.60	-1	2,810	-0.04%
2018/06/04	2	15.80	0	0.00	15.70	2	2,829	0.07%
2018/06/01	5	16.15	3	16.20	16.00	2	2,850	0.07%
2018/05/31	8	15.81	5	16.40	15.95	3	2,866	0.10%
2018/05/30	1	15.70	2	15.78	15.65	-1	2,861	-0.03%
2018/05/29	1	16.00	0	0.00	16.30	1	2,843	0.04%
2018/05/24	0	0.00	1	14.40	14.25	-1	2,779	-0.04%
2018/05/21	1	14.65	1	14.80	14.80	0	2,763	0.00%
2018/05/17	0	0.00	1	14.50	14.25	-1	2,746	-0.04%
2018/05/16	1	14.50	1	15.10	14.55	0	2,740	0.00%
2018/05/15	0	0.00	17	14.96	14.75	-17	2,729	-0.62%
2018/05/14	1	15.10	2	15.38	15.35	-1	2,713	-0.04%
2018/05/11	1	15.35	42	15.80	14.90	-41	2,659	-1.54%
2018/05/10	0	0.00	4	16.95	16.50	-4	2,624	-0.15%
2018/05/09	5	16.70	0	0.00	16.85	5	2,607	0.19%
2018/05/08	15	16.80	0	0.00	16.45	15	2,593	0.58%
2018/05/07	34	16.89	0	0.00	16.55	34	2,587	1.31%
2018/05/02	0	0.00	4	15.88	15.60	-4	2,524	-0.16%
2018/04/25	2	17.88	20	18.02	18.00	-18	2,427	-0.74%
2018/04/24	38	18.45	8	20.15	18.00	30	2,399	1.25%
2018/04/23	27	20.41	14	20.29	20.00	13	2,312	0.56%
2018/04/20	5	18.78	5	18.99	18.90	0	2,177	0.00%
2018/04/19	7	18.45	5	19.07	18.45	2	2,125	0.09%
2018/04/18	11	19.40	4	19.11	18.90	7	2,082	0.34%
2018/04/17	0	0.00	18	18.90	18.90	-18	1,877	-0.96%
2018/04/16	2	17.40	0	0.00	17.20	2	1,807	0.11%
2018/04/13	15	19.30	26	18.81	18.05	-11	1,747	-0.63%
2018/04/12	12	19.85	9	20.05	20.05	3	1,583	0.19%
2018/04/11	9	18.12	7	18.25	18.25	2	1,386	0.14%
2018/04/10	0	0.00	1	16.10	16.60	-1	1,243	-0.08%
2018/04/09	2	16.85	4	16.70	16.30	-2	1,209	-0.17%
2018/04/03	1	15.65	7	15.37	16.00	-6	1,107	-0.54%
2018/03/31	0	0.00	4	14.80	15.00	-4	1,041	-0.38%
2018/03/29	2	16.10	2	17.05	15.50	0	1,005	0.00%
2018/03/28	0	0.00	17	16.80	16.90	-17	956	-1.78%
2018/03/27	4	16.28	7	16.46	16.50	-3	917	-0.33%
2018/03/26	10	16.40	20	16.99	16.20	-10	858	-1.16%
2018/03/23	4	15.60	14	16.25	16.30	-10	705	-1.42%
2018/03/22	2	15.23	0	0.00	15.25	2	593	0.34%
2018/03/21	64	14.85	73	15.30	15.20	-9	542	-1.66%
2018/03/20	0	0.00	97	14.80	14.30	-97	455	-21.30%
2018/03/19	0	0.00	10	13.38	14.05	-10	335	-2.98%
2018/03/16	1	12.75	8	12.86	12.80	-7	281	-2.49%
2018/03/15	2	12.90	2	12.38	12.55	0	213	0.00%
2018/03/14	0	0.00	1	11.75	11.80	-1	177	-0.56%
2018/03/12	0	0.00	12	11.69	11.65	-12	169	-7.09%
2018/03/09	2	12.05	2	12.53	11.75	0	164	0.00%
2018/03/08	1	13.20	10	12.71	12.50	-9	155	-5.81%
2018/03/07	2	12.50	14	12.69	13.10	-12	132	-9.03%
2018/03/06	1	12.45	9	12.21	12.15	-8	105	-7.61%
2018/02/21	0	0.00	6	10.61	10.70	-6	49	-12.04%
2018/02/09	8	10.58	0	0.00	10.55	8	49	16.25%
2018/02/06	15	10.55	0	0.00	10.50	15	49	30.11%
2018/02/05	10	10.83	5	10.75	10.90	5	49	10.13%
2018/02/02	10	10.88	5	10.85	10.90	5	49	10.20%
2018/01/10	15	10.90	0	0.00	10.85	15	47	31.37%
2018/01/05	0	0.00	5	11.00	10.95	-5	53	-9.40%