公準 (3178)-元大-中壢券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
65.0
漲跌
▼0.8
漲幅
-1.22%
成交量
76張
產業
上櫃半導體類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	65.70	0	0.00	65.00	1	69	1.44%
2024/12/12	3	67.03	0	0.00	65.80	3	71	4.18%
2024/12/11	1	68.50	0	0.00	67.90	1	73	1.36%
2024/12/06	1	69.10	0	0.00	69.70	1	75	1.32%
2024/12/04	0	0.00	1	70.60	70.60	-1	78	-1.27%
2024/12/02	0	0.00	1	69.90	68.70	-1	84	-1.18%
2024/11/29	1	69.60	0	0.00	68.90	1	85	1.17%
2024/11/28	3	68.43	1	69.10	68.00	2	86	2.30%
2024/11/27	1	69.90	0	0.00	69.30	1	88	1.13%
2024/11/25	0	0.00	1	71.40	71.30	-1	89	-1.11%
2024/11/19	0	0.00	2	70.25	70.20	-2	92	-2.15%
2024/11/18	4	69.53	0	0.00	68.50	4	93	4.28%
2024/11/15	0	0.00	1	72.10	71.50	-1	92	-1.08%
2024/11/14	2	71.00	0	0.00	70.30	2	93	2.13%
2024/11/13	3	72.87	0	0.00	72.00	3	93	3.21%
2024/11/12	1	74.40	0	0.00	73.80	1	94	1.06%
2024/10/24	0	0.00	32	77.72	77.50	-32	117	-27.27%
2024/10/23	0	0.00	8	79.45	79.00	-8	119	-6.70%
2024/10/22	0	0.00	10	79.64	79.50	-10	119	-8.33%
2024/10/21	0	0.00	17	78.97	79.00	-17	124	-13.67%
2024/10/18	1	80.40	3	79.67	79.00	-2	130	-1.54%
2024/10/17	0	0.00	2	81.25	80.70	-2	132	-1.51%
2024/10/16	2.1	81.46	18	80.57	80.60	-15.9	133	-11.88%
2024/10/15	1	82.20	13	81.66	81.80	-12	133	-9.00%
2024/10/14	1	78.60	9	78.14	78.30	-8	133	-6.01%
2024/10/11	1	77.90	0	0.00	77.70	1	137	0.73%
2024/10/09	0	0.00	31	78.45	78.00	-31	140	-22.08%
2024/10/08	0	0.00	2	80.00	80.20	-2	140	-1.43%
2024/10/07	0	0.00	10	80.20	80.50	-10	143	-6.96%
2024/10/04	0	0.00	8	79.35	79.10	-8	147	-5.43%
2024/10/01	2	81.45	19	80.65	80.40	-17	160	-10.62%
2024/09/30	0	0.00	1	82.50	81.50	-1	162	-0.62%
2024/09/27	0	0.00	9	82.60	82.50	-9	163	-5.49%
2024/09/26	0	0.00	15	83.06	82.50	-15	165	-9.09%
2024/09/25	0	0.00	10	84.80	83.60	-10	168	-5.95%
2024/09/24	1	84.70	0	0.00	84.50	1	172	0.58%
2024/09/18	6	87.70	0	0.00	87.60	6	181	3.31%
2024/09/13	5	85.06	0	0.00	84.50	5	184	2.71%
2024/09/11	5	76.78	0	0.00	76.30	5	186	2.68%
2024/09/06	6	77.82	0	0.00	78.00	6	264	2.27%
2024/09/05	0	0.00	10	79.30	77.30	-10	267	-3.74%
2024/09/03	0	0.00	1	84.80	83.30	-1	283	-0.35%
2024/09/02	0	0.00	4	85.55	85.40	-4	301	-1.33%
2024/08/30	0	0.00	24	88.16	87.20	-24	302	-7.93%
2024/08/29	0	0.00	15	87.99	88.00	-15	304	-4.93%
2024/08/28	0	0.00	10	88.46	88.50	-10	311	-3.21%
2024/08/26	1	86.40	0	0.00	86.80	1	327	0.31%
2024/08/19	1	84.50	0	0.00	84.50	1	399	0.25%
2024/08/16	1	85.10	0	0.00	84.30	1	408	0.24%
2024/08/13	1	81.30	0	0.00	81.60	1	446	0.22%
2024/07/29	0	0.00	1	93.00	89.30	-1	554	-0.18%
2024/07/26	1	91.10	0	0.00	92.80	1	568	0.18%
2024/07/02	1	108.00	0	0.00	107.00	1	1,080	0.09%
2024/06/28	1	109.50	0	0.00	108.50	1	1,186	0.08%
2024/06/27	3	110.00	3	107.50	108.00	0	1,234	0.00%
2024/06/17	2	112.00	0	0.00	113.00	2	1,295	0.15%
2024/06/14	1	111.50	2	112.00	111.00	-1	1,285	-0.08%
2024/06/13	2	108.00	11	106.45	108.00	-9	1,259	-0.71%
2024/06/05	0	0.00	4	104.63	105.00	-4	1,256	-0.32%
2024/05/30	3	110.00	1	107.50	108.00	2	1,348	0.15%
2024/05/24	0.1	110.00	0	0.00	111.00	0.1	1,418	0.01%
2024/05/23	1.8	109.72	0	0.00	110.50	1.8	1,416	0.13%
2024/05/20	0	109.00	0	0.00	108.50	0	1,589	0.00%
2024/05/09	0	0.00	1	111.00	108.50	-1	1,765	-0.06%
2024/05/08	1	115.50	1	116.00	116.50	0	1,749	0.00%
2024/05/07	1	120.00	0.1	120.00	116.00	1	1,752	0.05%
2024/05/03	2	122.00	0	0.00	121.00	2	1,764	0.11%
2024/04/30	0.1	122.50	0	0.00	121.00	0.1	1,777	0.00%
2024/04/26	1	121.00	3	121.33	121.00	-2	1,757	-0.11%
2024/04/25	1	120.93	0	0.00	119.50	1	1,735	0.06%
2024/04/24	102.1	125.17	2	122.75	120.50	100.1	1,705	5.87%	大買/
2024/04/22	52	117.87	4	119.88	115.00	48	1,649	2.91%
2024/04/19	2	123.25	150	118.82	124.00	-148	1,628	-9.09%	大賣/鉅額交易
2024/04/18	2	127.50	0	0.00	128.50	2	1,597	0.13%
2024/04/17	11	133.82	8	135.19	132.00	3	1,575	0.19%
2024/04/16	1	129.50	5	124.90	130.00	-4	1,530	-0.26%
2024/04/12	5	135.10	1	135.00	134.50	4	1,454	0.28%
2024/04/11	1	129.50	1	128.50	129.50	0	1,386	0.00%
2024/04/10	2	130.00	0	0.00	128.50	2	1,387	0.14%
2024/04/09	1	130.00	1	131.50	130.00	0	1,388	0.00%
2024/04/08	4	133.25	0	0.00	125.50	4	1,361	0.29%
2024/04/03	31	134.90	30	131.17	132.00	1	1,338	0.07%
2024/04/02	10	133.50	10	131.50	130.50	0	1,291	0.00%
2024/04/01	0	0.00	3	130.00	130.50	-3	1,252	-0.24%
2024/03/28	1	116.00	1	118.50	118.50	0	1,217	0.00%
2024/03/27	1	118.50	3	119.17	119.00	-2	1,213	-0.16%
2024/03/26	2	115.25	1	114.00	114.00	1	1,203	0.08%
2024/03/25	1	117.00	6.4	118.34	118.00	-5.4	1,216	-0.44%
2024/03/22	0	0.00	0.6	114.50	114.00	-0.6	1,214	-0.05%
2024/03/21	1	112.50	0	0.00	112.50	1	1,224	0.08%
2024/03/19	1	115.00	4	115.00	115.00	-3	1,225	-0.24%
2024/03/18	11	116.50	6	115.83	117.00	5	1,233	0.41%
2024/03/15	2	117.00	1	116.98	117.00	1	1,230	0.08%
2024/03/13	2	116.25	2	114.00	114.00	0	1,232	0.00%
2024/03/12	1	113.50	1	114.00	113.50	0	1,241	0.00%
2024/03/11	1	114.00	4	115.50	113.00	-3	1,259	-0.24%
2024/03/08	6	111.42	4	111.88	111.50	2	1,266	0.16%
2024/03/07	6	118.00	6	117.42	114.50	0	1,293	0.00%
2024/03/06	28	122.13	10	123.90	123.50	18	1,301	1.38%
2024/03/05	15	120.17	2	120.25	120.00	13	1,309	0.99%
2024/03/04	8	124.44	5	126.90	121.50	3	1,362	0.22%
2024/03/01	41	125.77	40	127.94	130.00	1	1,343	0.07%
2024/02/29	5	122.30	3	121.67	122.00	2	1,304	0.15%
2024/02/27	0	0.00	1	126.50	122.00	-1	1,298	-0.08%
2024/02/26	12	125.25	9	125.44	125.50	3	1,280	0.23%
2024/02/23	4	128.75	17.1	127.41	125.50	-13.1	1,257	-1.04%
2024/02/22	75	121.47	7	125.14	128.50	68	1,168	5.82%
2024/02/21	3	116.33	3	115.00	117.00	0	1,091	0.00%
2024/02/20	31.1	119.12	47	120.28	116.50	-15.9	1,066	-1.49%
2024/02/19	33	117.89	9	117.33	115.00	24	956	2.51%
2024/02/16	144	111.47	7	111.50	111.50	137	881	15.55%	大買/鉅額交易
2024/02/05	1	102.50	0	0.00	102.50	1	828	0.12%
2024/02/02	1	103.50	0	0.00	103.50	1	825	0.12%
2024/01/31	1	103.50	0	0.00	103.50	1	814	0.12%
2024/01/30	0	0.00	4	105.00	104.00	-4	815	-0.49%
2024/01/29	2	108.50	1	106.50	105.00	1	810	0.12%
2024/01/26	1	105.50	0	0.00	106.00	1	796	0.13%
2024/01/25	0	0.00	1	105.00	100.00	-1	766	-0.13%
2024/01/24	1	104.00	1	101.50	101.50	0	734	0.00%
2024/01/23	0	0.00	1	98.50	102.00	-1	726	-0.14%
2024/01/19	1	97.20	0	0.00	96.70	1	713	0.14%
2024/01/18	1	94.00	0	0.00	95.20	1	714	0.14%
2024/01/17	2	95.35	0	0.00	94.50	2	726	0.28%
2024/01/16	3	95.53	0	0.00	95.20	3	723	0.41%
2024/01/11	0	0.00	2	98.35	98.10	-2	715	-0.28%
2024/01/10	4	97.50	0	0.00	97.50	4	712	0.56%
2024/01/04	3	108.50	0	0.00	103.50	3	699	0.43%
2024/01/03	10	106.70	0	0.00	111.50	10	673	1.48%
2024/01/02	0	0.00	6	106.33	107.00	-6	648	-0.93%
2023/12/29	0	0.00	1	102.50	102.50	-1	637	-0.16%
2023/12/27	4	105.38	1	105.00	103.50	3	636	0.47%
2023/12/26	1	102.50	0	0.00	105.00	1	631	0.16%
2023/12/25	3	99.43	10	99.13	98.80	-7	606	-1.15%
2023/12/22	0	0.00	2	100.00	99.80	-2	603	-0.33%
2023/12/20	7	104.00	0	0.00	103.00	7	593	1.18%
2023/12/18	0	0.00	1	99.00	101.00	-1	558	-0.18%
2023/12/15	4	100.00	5	103.00	99.60	-1	545	-0.18%
2023/12/14	6	103.33	1	102.50	102.00	5	544	0.92%
2023/12/13	5	107.30	0	0.00	101.50	5	548	0.91%
2023/12/12	0	0.00	6	106.25	106.50	-6	547	-1.10%
2023/12/08	1	107.00	0	0.00	106.00	1	546	0.18%
2023/12/07	10	110.30	10	107.50	106.00	0	595	0.00%
2023/12/06	1	111.50	1	110.00	110.00	0	653	0.00%
2023/12/05	5	109.00	1	111.50	108.00	4	676	0.59%
2023/12/04	1	107.00	1	104.50	110.00	0	651	0.00%
2023/12/01	1	101.00	3	101.50	105.00	-2	597	-0.33%
2023/11/30	2	101.00	1	101.00	101.00	1	556	0.18%
2023/11/29	7	100.01	5	98.60	100.50	2	531	0.38%
2023/11/28	3	87.23	2	89.45	93.60	1	466	0.21%
2023/11/24	0	0.00	1	86.00	86.50	-1	459	-0.22%
2023/11/23	1	85.90	1	85.10	85.20	0	464	0.00%
2023/11/22	0	0.00	4	85.20	85.30	-4	464	-0.86%
2023/11/15	0	0.00	0.1	83.90	83.20	-0.1	463	-0.02%
2023/10/26	0	0.00	0	83.50	83.30	0	481	0.00%
2023/10/25	1	84.00	0	0.00	83.60	1	482	0.21%
2023/10/20	0	0.00	4	78.55	78.40	-4	481	-0.83%
2023/10/16	0	0.00	1	82.40	82.70	-1	497	-0.20%
2023/10/13	0	0.00	1	84.00	84.00	-1	516	-0.19%
2023/10/12	4	83.80	0	0.00	84.20	4	525	0.76%
2023/10/11	2	89.75	0	0.00	87.10	2	520	0.38%
2023/10/06	0	0.00	1.1	89.66	88.50	-1.1	524	-0.21%
2023/10/04	1	88.50	0	0.00	89.20	1	564	0.18%
2023/10/03	1	91.00	3	90.60	90.20	-2	583	-0.34%
2023/10/02	1	90.50	0.1	89.90	91.70	0.9	589	0.16%
2023/09/28	0	0.00	0.2	86.50	86.10	-0.2	583	-0.03%
2023/09/27	0.1	85.70	0.1	86.00	85.10	-0.1	591	-0.01%
2023/09/26	0.2	86.43	0	0.00	85.70	0.2	605	0.02%
2023/09/22	1	85.80	0	0.00	86.50	1	614	0.16%
2023/09/20	0	0.00	2	86.85	86.60	-2	625	-0.32%
2023/09/18	0	0.00	3	88.50	87.80	-3	638	-0.47%
2023/09/15	5	92.70	1	92.60	90.50	4	640	0.62%
2023/09/14	3	94.83	4	93.63	92.70	-1	640	-0.16%
2023/09/13	1	93.80	0	0.00	93.00	1	646	0.15%
2023/09/12	15.2	98.46	2	99.89	93.00	13.2	651	2.03%
2023/09/11	5	98.90	3	101.00	100.00	2	621	0.32%
2023/09/08	0	97.70	0	0.00	95.30	0	584	0.00%
2023/08/30	1	95.50	17	95.47	93.10	-16	833	-1.92%
2023/08/29	16	94.18	1	94.00	94.50	15	827	1.81%
2023/08/10	0	0.00	1	88.50	88.40	-1	1,406	-0.07%
2023/07/27	0	0.00	2	92.90	94.60	-2	1,430	-0.14%
2023/07/17	0	0.00	1	92.80	93.50	-1	1,496	-0.07%
2023/07/14	0	0.00	3	94.40	94.50	-3	1,554	-0.19%
2023/07/13	4	96.00	0	0.00	94.60	4	1,570	0.25%
2023/07/12	2	96.50	0	0.00	95.50	2	1,621	0.12%
2023/07/11	1.1	98.79	7.1	99.04	96.80	-6	1,731	-0.35%
2023/07/10	4	104.63	1	104.50	104.50	3	1,746	0.17%
2023/07/07	0	0.00	2	103.00	103.00	-2	1,738	-0.12%
2023/07/06	0	0.00	1	102.50	102.50	-1	1,734	-0.06%
2023/07/05	1	101.50	4	102.50	102.00	-3	1,739	-0.17%
2023/07/04	3	101.33	2	104.75	100.50	1	1,737	0.06%
2023/07/03	2	99.65	0	0.00	101.50	2	1,732	0.12%
2023/06/28	1	99.50	1	100.50	98.10	0	1,733	0.00%
2023/06/27	1	99.40	0	0.00	98.70	1	1,736	0.06%
2023/06/21	1	104.00	2	104.25	103.50	-1	1,753	-0.06%
2023/06/20	3	103.83	0	0.00	104.00	3	1,825	0.16%
2023/06/19	0	0.00	2	103.00	103.00	-2	1,820	-0.11%
2023/06/16	2	101.75	0	0.00	101.00	2	1,820	0.11%
2023/06/15	3	104.00	3	103.17	103.50	0	1,819	0.00%
2023/06/14	1.1	102.36	1	104.00	102.00	0.1	1,812	0.01%
2023/06/13	9	106.28	7	105.14	102.00	2	1,820	0.11%
2023/06/12	3	103.33	6	103.33	105.00	-3	1,760	-0.17%
2023/06/09	1	94.19	0	0.00	95.80	1	1,782	0.06%
2023/06/08	4	98.85	4	97.40	93.60	0	1,797	0.00%
2023/06/07	1	96.80	0	0.00	96.80	1	1,771	0.06%
2023/06/06	2	95.45	3	96.90	96.60	-1	1,766	-0.06%
2023/06/05	1	98.90	1	98.90	98.40	0	1,752	0.00%
2023/06/02	1	98.29	2	99.20	97.70	-1	1,746	-0.06%
2023/06/01	1	99.00	7	97.09	98.30	-6	1,734	-0.35%
2023/05/31	4	100.43	7	98.61	97.20	-3	1,724	-0.17%
2023/05/30	12	99.19	0	0.00	99.90	12	1,685	0.71%
2023/05/29	1	99.80	12	98.83	98.50	-11	1,667	-0.66%
2023/05/26	0	97.80	8	98.83	96.80	-8	1,634	-0.49%
2023/05/25	19	99.05	4	98.03	99.50	15	1,592	0.94%
2023/05/24	1	106.00	1	102.50	102.50	0	1,525	0.00%
2023/05/23	8	100.49	11	103.12	103.50	-3	1,388	-0.22%
2023/05/22	2	93.80	2	94.05	94.10	0	1,284	0.00%
2023/05/19	0	0.00	14	85.40	85.60	-14	1,199	-1.17%
2023/05/18	5	79.18	0	0.00	80.10	5	1,154	0.43%
2023/05/17	0	77.60	0	0.00	77.20	0	1,141	0.00%
2023/05/15	1	75.20	0	0.00	74.70	1	1,129	0.09%
2023/05/09	0	79.00	0	0.00	78.90	0	1,125	0.00%
2023/05/08	1	80.80	0	0.00	80.60	1	1,121	0.09%
2023/05/04	0	81.00	0	0.00	80.70	0	1,117	0.00%
2023/04/28	2	86.90	2	85.50	86.00	0	1,114	0.00%
2023/04/27	0	83.60	2	82.50	84.20	-2	1,104	-0.18%
2023/04/25	13	87.32	15	83.83	82.50	-2	1,092	-0.18%
2023/04/21	14	91.11	27	91.11	86.90	-13	1,067	-1.22%
2023/04/20	28	90.46	5	88.62	89.10	23	1,043	2.20%
2023/04/19	0	0.00	1	94.60	92.20	-1	1,017	-0.10%
2023/04/18	1	89.00	3	86.90	86.10	-2	947	-0.21%
2023/04/17	9	88.91	8	89.41	89.10	1	926	0.11%
2023/04/14	6	90.08	4	86.23	86.10	2	869	0.23%
2023/04/13	2	85.75	2	86.90	88.00	0	752	0.00%
2023/04/12	0	0.00	3	81.03	80.00	-3	698	-0.43%
2023/04/11	2	81.40	4	81.50	81.20	-2	681	-0.29%
2023/04/10	0	0.00	1	82.30	81.90	-1	674	-0.15%
2023/04/07	3	81.13	0	0.00	80.40	3	662	0.45%
2023/03/31	1	79.20	0	0.00	78.70	1	644	0.16%
2023/03/28	0	0.00	2	78.55	76.30	-2	624	-0.32%
2023/03/24	0	0.00	2	81.00	79.10	-2	605	-0.33%
2023/03/23	5	81.76	16	83.51	83.10	-11	574	-1.92%
2023/03/22	0	0.00	1	79.90	78.90	-1	491	-0.20%
2023/03/21	14	79.96	2	80.30	78.40	12	484	2.48%
2023/03/20	4	77.35	3	76.07	78.20	1	462	0.22%
2023/03/17	3	77.97	0	0.00	77.70	3	448	0.67%
2023/03/16	17	79.81	13.8	79.26	78.70	3.2	431	0.74%
2023/03/15	21.5	80.27	20	79.75	79.50	1.5	383	0.39%
2023/03/14	80.3	80.91	80	79.96	76.50	0.3	305	0.10%
2023/03/13	0	0.00	1	77.00	77.00	-1	174	-0.57%
2023/03/02	0	0.00	1	69.00	69.40	-1	200	-0.50%
2023/02/24	0	0.00	1	68.70	68.70	-1	225	-0.44%
2023/02/22	0	0.00	5	69.86	69.70	-5	224	-2.23%
2023/01/30	0	0.00	1	69.40	69.10	-1	212	-0.47%
2023/01/13	0	0.00	1	67.90	67.20	-1	208	-0.48%
2023/01/12	0	0.00	3	68.13	67.40	-3	207	-1.44%
2023/01/11	1	67.60	0	0.00	67.60	1	206	0.49%
2023/01/10	5	67.32	0	0.00	67.80	5	204	2.44%
2022/12/01	0	0.00	5	68.44	68.40	-5	222	-2.24%
2022/11/30	10	70.40	5	69.00	69.00	5	223	2.23%
2022/11/29	0	0.00	1	67.20	66.80	-1	225	-0.44%
2022/11/24	1	67.70	0	0.00	67.10	1	233	0.43%
2022/11/22	0	0.00	1	61.20	61.10	-1	208	-0.48%
2022/11/18	1	62.60	0	0.00	61.30	1	286	0.35%
2022/11/16	0	0.00	2	62.35	61.20	-2	297	-0.67%
2022/11/15	8	62.25	9	62.38	61.80	-1	295	-0.34%
2022/11/14	0	0.00	1	58.80	58.60	-1	284	-0.35%
2022/11/11	2	58.70	2	59.75	58.30	0	284	0.00%
2022/11/10	5	59.10	1	58.10	58.10	4	282	1.41%
2022/09/21	0	0.00	1	66.60	66.20	-1	357	-0.28%
2022/09/19	0	0.00	1	67.80	66.30	-1	368	-0.27%
2022/09/15	1	71.00	0	0.00	69.30	1	399	0.25%
2022/09/08	1	72.50	0	0.00	71.30	1	520	0.19%
2022/09/07	0	0.00	1	68.00	69.00	-1	513	-0.19%
2022/09/05	0	0.00	2	73.90	70.90	-2	503	-0.40%
2022/09/02	0	0.00	2	69.55	69.40	-2	482	-0.41%
2022/09/01	22	72.95	20	71.01	69.00	2	477	0.42%
2022/08/31	1	69.40	0	0.00	70.30	1	464	0.22%
2022/08/29	0	0.00	71	67.68	67.30	-71	453	-15.67%
2022/08/26	5	71.00	2	71.15	71.00	3	444	0.68%
2022/08/25	71	72.86	0	0.00	73.20	71	404	17.54%
2022/08/24	3	69.43	1	65.80	66.60	2	365	0.55%
2022/08/23	0	0.00	1	64.90	64.70	-1	351	-0.28%
2022/08/22	1	66.50	0	0.00	65.50	1	350	0.29%
2022/08/12	0	0.00	1	63.60	63.10	-1	332	-0.30%
2022/08/11	1	65.30	0	0.00	63.40	1	331	0.30%
2022/08/09	1	62.00	0	0.00	62.60	1	327	0.31%
2022/08/08	1	62.80	0	0.00	62.80	1	325	0.31%
2022/07/25	0	0.00	1	60.20	60.30	-1	311	-0.32%
2022/07/22	1	67.10	0	0.00	60.90	1	307	0.33%
2022/07/15	0	0.00	1	55.90	56.00	-1	282	-0.35%
2022/07/14	1	55.30	0	0.00	55.30	1	281	0.36%
2022/06/28	1	63.20	1	64.50	62.90	0	245	0.00%
2022/06/23	1	65.00	0	0.00	67.00	1	220	0.45%
2022/06/22	11	67.32	11	68.95	67.50	0	202	0.00%
2022/06/21	3	61.50	3	62.37	65.80	0	122	0.00%
2022/06/17	0	0.00	0.1	54.50	54.50	-0.1	67	-0.15%
2022/05/24	0	0.00	2	55.60	55.00	-2	79	-2.51%
2022/04/14	0	0.00	0.1	63.60	63.10	-0.1	103	-0.10%
2022/04/11	0	0.00	0.1	63.10	63.50	-0.1	110	-0.09%
2022/03/25	0.1	68.80	0	0.00	68.10	0.1	160	0.03%
2022/02/17	1	71.20	1	71.90	70.80	0	324	0.00%
2022/02/14	0	0.00	1	66.50	66.40	-1	363	-0.28%
2022/02/09	0.1	70.00	0	0.00	69.60	0.1	401	0.02%
2022/01/04	0	0.00	2	75.45	75.30	-2	806	-0.25%
2021/12/30	4.1	77.12	32	77.99	76.30	-28	808	-3.46%
2021/12/29	0	0.00	0	73.00	74.70	0	791	0.00%
2021/12/17	1	72.90	0	0.00	72.90	1	981	0.10%
2021/12/15	0	75.00	0	0.00	73.50	0	980	0.00%
2021/12/10	0	0.00	1	73.30	73.90	-1	969	-0.10%
2021/12/03	1	72.50	0	0.00	72.30	1	970	0.10%
2021/12/02	1	73.60	0	0.00	71.60	1	975	0.10%
2021/11/29	0	0.00	1	72.80	74.00	-1	971	-0.10%
2021/11/25	1	77.60	0	0.00	76.90	1	972	0.10%
2021/11/24	0	0.00	1	75.40	76.10	-1	980	-0.10%
2021/11/23	1	78.20	0	0.00	75.40	1	977	0.10%
2021/11/22	0	0.00	1	79.00	78.50	-1	970	-0.10%
2021/11/19	1	78.30	1	78.00	78.10	0	967	0.00%
2021/11/18	1	78.40	1	78.70	78.70	0	958	0.00%
2021/11/17	1	83.60	0	0.00	81.00	1	945	0.11%
2021/11/16	4.1	83.62	6	84.42	82.80	-1.9	923	-0.21%
2021/11/15	1	81.10	6	81.00	80.60	-5	853	-0.59%
2021/11/12	1	78.90	0	0.00	77.90	1	828	0.12%
2021/11/11	3	79.67	3	80.57	78.60	0	823	0.00%
2021/11/10	4	80.10	2	79.25	78.30	2	813	0.25%
2021/11/09	1	78.50	1	77.30	77.60	0	798	0.00%
2021/11/05	5	80.80	3	80.00	80.20	2	783	0.26%
2021/11/04	3	80.23	3	79.90	81.10	0	763	0.00%
2021/11/03	14	82.08	10.3	82.11	76.30	3.7	717	0.52%
2021/11/02	1	81.20	6.1	82.60	82.60	-5.1	581	-0.88%
2021/11/01	12	75.00	1	74.70	75.10	11	534	2.06%
2021/10/29	3	74.10	1	74.10	74.10	2	525	0.38%
2021/10/28	6	75.00	1	76.30	74.00	5	520	0.96%
2021/10/27	5	76.42	5	74.90	76.80	0	510	0.00%
2021/10/26	12	74.18	8	76.45	74.30	4	494	0.81%
2021/10/25	0	0.00	2	73.25	73.00	-2	476	-0.42%
2021/10/22	1	73.20	0	0.00	73.70	1	479	0.21%
2021/10/21	2	75.30	0	0.00	73.00	2	479	0.42%
2021/10/20	1	73.00	0	0.00	72.00	1	476	0.21%
2021/10/12	0	0.00	0	66.70	65.30	0	521	0.00%
2021/10/07	1	68.20	0	0.00	68.00	1	594	0.17%
2021/10/06	0	0.00	1	69.70	67.20	-1	655	-0.15%
2021/10/01	5	73.38	1	74.00	69.90	4	670	0.60%
2021/09/30	0.1	77.40	0	0.00	76.70	0.1	646	0.02%
2021/09/29	4	77.13	4	77.53	74.40	0	612	0.00%
2021/09/28	7	73.71	6	74.05	73.70	1	553	0.18%
2021/09/23	0	0.00	1	63.50	63.60	-1	542	-0.18%
2021/09/22	0	0.00	1	64.00	63.90	-1	549	-0.18%
2021/09/17	1	67.10	0	0.00	66.80	1	564	0.18%
2021/08/30	0	0.00	0	71.00	70.10	0	622	0.00%
2021/08/25	0	65.60	0	0.00	67.70	0	616	0.00%
2021/08/23	0	0.00	2	64.50	65.40	-2	626	-0.32%
2021/08/18	0	0.00	4	63.73	65.50	-4	632	-0.63%
2021/08/16	0	0.00	5	64.68	65.00	-5	641	-0.78%
2021/08/11	0	0.00	2	67.20	67.10	-2	654	-0.31%
2021/08/10	0	0.00	1	70.10	70.00	-1	656	-0.15%
2021/07/30	0	0.00	1	76.20	76.00	-1	743	-0.13%
2021/07/29	1	77.30	0	0.00	77.30	1	747	0.13%
2021/07/28	0	0.00	2	73.95	76.60	-2	753	-0.27%
2021/07/26	0	0.00	2	85.40	83.60	-2	770	-0.26%
2021/07/23	5	82.52	1	81.70	81.70	4	759	0.53%
2021/07/22	5	81.74	1	80.20	80.00	4	748	0.53%
2021/07/21	0	0.00	1	80.00	81.30	-1	735	-0.14%
2021/07/19	4	79.00	0	0.00	79.20	4	735	0.55%
2021/07/16	1	80.20	1	80.30	79.90	0	750	0.00%
2021/07/15	3	83.30	0	0.00	81.80	3	750	0.40%
2021/07/14	2	86.80	5	84.26	85.00	-3	735	-0.41%
2021/07/13	17	85.11	10	85.02	81.10	7	705	0.99%
2021/07/12	3	78.67	5	80.02	80.40	-2	653	-0.31%
2021/07/08	0	0.00	2	75.00	74.00	-2	654	-0.31%
2021/07/05	1	76.70	9	75.97	75.50	-8	719	-1.11%
2021/07/02	2	77.45	0	0.00	75.10	2	740	0.27%
2021/06/30	1	75.40	2	73.50	73.50	-1	778	-0.13%
2021/06/29	11	78.40	1	76.10	75.40	10	850	1.18%
2021/06/28	1	78.20	1	77.90	77.60	0	901	0.00%
2021/06/25	3	79.97	2	80.70	77.50	1	1,063	0.09%
2021/06/24	1	75.20	0	0.00	75.20	1	1,162	0.09%
2021/06/15	1	69.10	0	0.00	69.10	1	1,628	0.06%
2021/06/02	6	73.50	8	71.90	71.50	-2	2,262	-0.09%
2021/06/01	0	0.00	1	74.90	73.70	-1	2,527	-0.04%
2021/05/26	1	69.70	1	70.50	70.00	0	3,614	0.00%
2021/05/25	5	71.56	5	72.36	70.50	0	3,729	0.00%
2021/05/24	3	69.47	1	68.40	70.70	2	3,891	0.05%
2021/05/21	3	68.23	3	68.63	68.50	0	3,955	0.00%
2021/05/20	3	69.10	2	67.90	67.70	1	3,986	0.03%
2021/05/18	0	0.00	2	64.95	66.30	-2	4,078	-0.05%
2021/05/17	5	60.46	4	61.80	60.30	1	4,096	0.02%
2021/05/14	5	69.00	4	68.80	64.00	1	4,111	0.02%
2021/05/13	0	0.00	2	64.75	67.40	-2	4,152	-0.05%
2021/05/12	2	67.05	5.1	66.61	62.40	-3.1	4,242	-0.07%
2021/05/11	0	0.00	2	70.50	66.40	-2	4,266	-0.05%
2021/05/10	6	73.28	4	74.13	71.30	2	4,436	0.05%
2021/05/07	2	74.05	3	73.37	75.00	-1	4,692	-0.02%
2021/05/06	1	68.50	1	69.30	70.00	0	4,828	0.00%
2021/05/05	1	70.80	1.1	72.53	70.80	-0.1	4,858	0.00%
2021/05/04	3	68.67	4.3	67.62	71.70	-1.3	4,895	-0.03%
2021/05/03	2	71.80	0	0.00	70.20	2	5,023	0.04%
2021/04/29	3.2	77.04	5	76.14	75.00	-1.8	5,095	-0.04%
2021/04/28	1	81.10	2	80.35	79.40	-1	5,112	-0.02%
2021/04/27	3	80.77	2	80.90	80.30	1	5,109	0.02%
2021/04/26	3	82.07	4	82.60	81.90	-1	5,112	-0.02%
2021/04/23	5	81.12	7	80.97	83.40	-2	5,107	-0.04%
2021/04/22	9	85.37	12	82.98	80.20	-3	5,094	-0.06%
2021/04/21	4	86.78	5	87.34	86.10	-1	5,075	-0.02%
2021/04/20	1	89.00	1	89.10	88.80	0	5,064	0.00%
2021/04/19	11	91.53	8	91.31	89.40	3	5,057	0.06%
2021/04/16	5	89.78	1	92.70	89.20	4	5,033	0.08%
2021/04/15	4	89.30	4	89.38	91.10	0	5,020	0.00%
2021/04/14	5.3	91.97	4	91.83	88.90	1.3	5,010	0.03%
2021/04/13	13	93.20	21	93.12	91.60	-8	4,985	-0.16%
2021/04/12	4	91.90	6	91.60	90.10	-2	4,962	-0.04%
2021/04/09	5.1	95.30	7	95.14	93.00	-1.9	4,945	-0.04%
2021/04/08	20	94.68	18	94.15	93.80	2	4,913	0.04%
2021/04/07	11	96.75	11	95.84	94.90	0	4,887	0.00%
2021/04/06	14	99.69	14	99.01	99.00	0	4,834	0.00%
2021/04/01	14	98.59	19	99.40	99.10	-5	4,803	-0.10%
2021/03/31	22	99.03	18	98.31	96.10	4	4,725	0.08%
2021/03/30	50.2	101.52	89	101.45	101.50	-38.8	4,664	-0.83%
2021/03/29	61	95.28	18	94.69	98.60	43	4,486	0.96%
2021/03/26	99	89.97	100	89.83	89.70	-1	4,334	-0.02%
2021/03/25	194	90.74	226	90.24	88.40	-32	4,273	-0.75%	大買/大賣/
2021/03/24	86	87.98	76	86.84	87.30	10	4,107	0.24%
2021/03/23	107	87.01	87	86.42	84.40	20	4,012	0.50%	大買/
2021/03/22	11	83.53	12	85.08	83.20	-1	3,949	-0.03%
2021/03/19	13	86.04	13	86.18	85.20	0	3,929	0.00%
2021/03/18	23	86.09	22	87.52	86.50	1	3,901	0.03%
2021/03/17	81	87.16	87	87.47	87.00	-6	3,862	-0.16%
2021/03/16	49	88.04	51	86.55	85.50	-2	3,790	-0.05%
2021/03/15	12	82.59	15	82.37	84.00	-3	3,654	-0.08%
2021/03/12	34	81.11	32	82.12	80.70	2	3,617	0.06%
2021/03/11	33	80.27	37	80.08	81.80	-4	3,588	-0.11%
2021/03/10	82	80.53	92	80.72	78.80	-10	3,530	-0.28%
2021/03/09	89	81.52	97	81.35	81.90	-8	3,482	-0.23%
2021/03/08	119	82.89	112	87.44	82.00	7	3,392	0.21%	大買/大賣/
2021/03/05	154	90.50	156	89.55	86.30	-2	3,247	-0.06%	大買/大賣/
2021/03/04	393	91.56	396	89.82	87.10	-3	2,978	-0.10%	大買/大賣/
2021/03/03	34	82.14	31	82.59	86.90	3	2,583	0.12%
2021/03/02	292	85.59	289	87.08	79.00	3	2,422	0.12%	大買/大賣/
2021/02/26	425	84.41	448	82.72	85.00	-23	2,195	-1.05%	大買/大賣/
2021/02/25	99	77.53	68	76.50	80.30	31	1,875	1.65%
2021/02/24	98	77.30	99	76.01	73.00	-1	1,762	-0.06%
2021/02/23	64	68.90	92	67.48	72.70	-28	1,596	-1.75%
2021/02/22	44	66.43	38	66.71	66.10	6	1,528	0.39%
2021/02/19	47	66.87	50	66.25	66.00	-3	1,493	-0.20%
2021/02/18	61	62.95	26	62.14	64.30	35	1,419	2.47%
2021/02/17	41	59.58	29	59.48	58.50	12	1,390	0.86%
2021/02/05	9	61.77	13	61.54	60.00	-4	1,365	-0.29%
2021/02/04	44	63.13	36	63.19	61.10	8	1,339	0.60%
2021/02/03	50	65.24	55	65.44	63.50	-5	1,286	-0.39%
2021/02/02	30	61.77	30	61.58	62.50	0	1,183	0.00%
2021/02/01	23	64.44	30	65.05	61.10	-7	1,135	-0.62%
2021/01/29	198	69.11	292	71.05	64.10	-94	955	-9.84%	大買/大賣/
2021/01/28	166	66.90	122	66.29	69.50	44	688	6.39%	大買/大賣/
2021/01/27	68	62.53	14	59.54	63.20	54	540	10.00%
2021/01/26	35	58.58	37	58.24	57.50	-2	502	-0.40%
2021/01/25	133	61.54	196	60.92	60.30	-63	458	-13.75%	大買/大賣/
2021/01/22	69	58.49	2	56.80	58.70	67	309	21.68%
2021/01/21	2	50.78	5	51.75	53.40	-3	219	-1.36%
2021/01/19	1	49.30	3	49.92	50.10	-2	184	-1.08%
2020/12/25	4	47.49	4	47.80	47.50	0	169	0.00%
2020/12/17	1	49.45	0	0.00	49.45	1	187	0.53%
2020/12/15	3	48.33	0	0.00	49.00	3	181	1.65%
2020/12/09	0	0.00	1	49.90	49.80	-1	188	-0.53%
2020/12/07	2	51.25	1	51.30	51.60	1	215	0.46%
2020/12/04	1	51.30	2	51.15	51.20	-1	219	-0.46%
2020/12/03	1	50.30	0	0.00	50.00	1	222	0.45%
2020/12/01	1	49.05	1	49.05	49.00	0	285	0.00%
2020/11/30	1	49.85	1	49.85	49.15	0	324	0.00%
2020/11/23	5	50.16	4	50.50	50.30	1	618	0.16%
2020/11/20	0	0.00	1	49.45	49.70	-1	623	-0.16%
2020/11/16	1	48.85	0	0.00	48.75	1	637	0.16%
2020/11/06	0	0.00	1	47.45	46.35	-1	667	-0.15%
2020/11/04	1	46.60	1	46.60	46.65	0	673	0.00%
2020/11/03	1	44.85	2	45.68	45.80	-1	674	-0.15%
2020/11/02	0	0.00	1	44.80	44.95	-1	678	-0.15%
2020/10/29	4	45.58	4	45.81	46.10	0	692	0.00%
2020/10/27	1	46.55	1	46.30	46.30	0	704	0.00%
2020/10/21	2	48.75	2	49.03	48.25	0	728	0.00%
2020/10/15	4	49.29	5	49.42	49.40	-1	750	-0.13%
2020/10/13	4	48.96	4	48.80	48.60	0	767	0.00%
2020/10/12	4	49.39	4	49.63	49.00	0	769	0.00%
2020/10/07	9	51.99	8	51.93	51.30	1	785	0.13%
2020/10/05	0	0.00	1	50.10	50.10	-1	796	-0.13%
2020/09/30	1	49.25	0	0.00	49.65	1	831	0.12%
2020/09/29	2	49.23	2	49.30	49.45	0	838	0.00%
2020/09/28	6	48.78	6	49.19	49.45	0	847	0.00%
2020/09/25	9	49.12	8	49.31	48.50	1	859	0.12%
2020/09/24	4	50.20	4	50.65	50.00	0	863	0.00%
2020/09/23	1	50.30	1	50.50	50.60	0	867	0.00%
2020/09/21	1	52.40	1	52.10	52.00	0	909	0.00%
2020/09/18	7	53.20	7	53.54	53.00	0	923	0.00%
2020/09/17	6	53.00	6	53.45	52.90	0	935	0.00%
2020/09/16	6	53.55	6	53.83	53.10	0	951	0.00%
2020/09/15	3	53.50	3	53.93	53.40	0	958	0.00%
2020/09/14	9	52.58	9	52.97	52.80	0	972	0.00%
2020/09/11	5	53.18	6	53.40	52.20	-1	983	-0.10%
2020/09/10	12	54.32	12	54.38	53.70	0	1,057	0.00%
2020/09/09	4	56.03	4	56.20	57.20	0	1,079	0.00%
2020/09/08	2	59.30	3	58.97	57.10	-1	1,093	-0.09%
2020/09/07	19	60.57	36	60.47	58.70	-17	1,096	-1.55%
2020/09/04	29	60.06	8	58.84	60.90	21	1,079	1.95%
2020/09/03	6	61.78	5	61.44	61.40	1	1,081	0.09%
2020/09/02	47	64.10	47	64.30	63.20	0	1,073	0.00%
2020/09/01	9	58.48	17	59.31	60.60	-8	900	-0.89%
2020/08/31	3	54.90	2	54.80	55.10	1	871	0.11%
2020/08/28	5	53.78	5	54.04	53.80	0	938	0.00%
2020/08/27	13	53.91	13	53.72	54.50	0	957	0.00%
2020/08/26	2	53.25	2	53.70	52.50	0	975	0.00%
2020/08/25	1	51.30	0	0.00	51.00	1	1,051	0.10%
2020/08/24	6	49.55	7	49.87	51.50	-1	1,119	-0.09%
2020/08/21	2	48.30	2	48.35	49.15	0	1,220	0.00%
2020/08/20	4	49.43	4	49.14	47.70	0	1,258	0.00%
2020/08/19	1	51.90	0	0.00	51.80	1	1,304	0.08%
2020/08/18	2	54.20	2	54.75	53.00	0	1,316	0.00%
2020/08/17	3	54.17	3	54.53	54.00	0	1,338	0.00%
2020/08/14	1	53.50	61	53.63	54.00	-60	1,394	-4.30%
2020/08/13	4	55.00	0	0.00	54.90	4	1,403	0.28%
2020/08/12	56	55.18	0	0.00	55.60	56	1,423	3.93%
2020/08/10	2	54.80	2	55.15	54.70	0	1,556	0.00%
2020/08/05	1	54.20	1	54.70	54.80	0	1,617	0.00%
2020/08/04	5	54.64	6	54.57	53.80	-1	1,619	-0.06%
2020/08/03	6	53.72	7	53.34	54.60	-1	1,614	-0.06%
2020/07/31	2	52.60	5	52.04	51.80	-3	1,611	-0.19%
2020/07/30	3	52.33	0	0.00	51.80	3	1,614	0.19%
2020/07/27	4	52.85	4	52.58	50.60	0	1,612	0.00%
2020/07/23	6	55.17	6	54.80	54.70	0	1,667	0.00%
2020/07/20	2	50.55	2	50.15	52.90	0	1,648	0.00%
2020/07/15	3	55.73	2	56.30	55.00	1	1,635	0.06%
2020/07/14	0	0.00	2	57.40	55.50	-2	1,635	-0.12%
2020/07/10	6	56.37	6	56.17	56.00	0	1,633	0.00%
2020/07/09	3	58.43	9	60.12	58.30	-6	1,623	-0.37%
2020/07/07	5	56.58	2	56.55	56.40	3	1,596	0.19%
2020/07/06	3	57.67	1	59.20	57.30	2	1,620	0.12%
2020/07/03	2	57.70	2	58.05	57.70	0	1,617	0.00%
2020/07/02	5	57.20	4	57.45	57.40	1	1,610	0.06%
2020/07/01	1	57.20	0	0.00	57.30	1	1,605	0.06%
2020/06/30	0	0.00	1	57.10	57.70	-1	1,593	-0.06%
2020/06/29	6	54.48	6	54.78	54.50	0	1,559	0.00%
2020/06/24	3	58.10	2	58.50	56.20	1	1,546	0.06%
2020/06/23	7	59.36	7	58.87	57.60	0	1,538	0.00%
2020/06/22	4	58.23	2	58.25	57.50	2	1,527	0.13%
2020/06/19	11	60.84	10	61.13	58.10	1	1,528	0.07%
2020/06/18	4	60.63	0	0.00	60.50	4	1,516	0.26%
2020/06/17	9	62.81	42	60.28	61.50	-33	1,506	-2.19%
2020/06/16	43	59.82	17	60.19	62.40	26	1,427	1.82%
2020/06/15	14	58.00	12	58.28	56.80	2	1,397	0.14%
2020/06/12	7	56.29	7	56.91	57.10	0	1,385	0.00%
2020/06/11	2	56.60	0	0.00	58.00	2	1,381	0.14%
2020/06/10	6	58.80	4	58.98	57.80	2	1,376	0.15%
2020/06/09	33	62.22	26	61.13	59.90	7	1,363	0.51%
2020/06/08	5	61.92	1	64.40	60.40	4	1,352	0.30%
2020/06/05	4	62.40	6	62.67	63.80	-2	1,373	-0.15%
2020/06/04	9	63.22	4	63.68	63.80	5	1,369	0.37%
2020/06/03	4	60.10	13	60.10	59.80	-9	1,295	-0.69%
2020/06/02	1	59.50	0	0.00	59.30	1	1,277	0.08%
2020/06/01	40	61.85	98	61.83	61.90	-58	1,254	-4.62%
2020/05/29	64	57.85	6	58.17	59.80	58	1,190	4.87%
2020/05/28	39	57.42	57	56.61	54.40	-18	1,140	-1.58%
2020/05/27	20	54.89	3	54.30	55.80	17	1,042	1.63%
2020/05/26	4	51.43	2	52.90	50.80	2	1,014	0.20%
2020/05/22	0	0.00	7	49.74	48.35	-7	958	-0.73%
2020/05/21	16	49.44	4	49.83	48.70	12	940	1.28%
2020/05/20	1	46.55	21	45.89	46.55	-20	894	-2.24%
2020/05/19	10	47.86	8	46.98	46.55	2	883	0.23%
2020/05/18	4	46.96	6	46.77	48.20	-2	866	-0.23%
2020/05/15	24	44.27	5	44.38	45.90	19	783	2.42%
2020/05/14	0	0.00	1	43.25	41.75	-1	745	-0.13%
2020/05/13	2	42.40	1	42.65	42.00	1	774	0.13%
2020/05/12	1	39.60	1	41.00	41.60	0	764	0.00%
2020/05/11	0	0.00	1	40.50	40.25	-1	761	-0.13%
2020/05/07	0	0.00	2	40.20	40.00	-2	790	-0.25%
2020/04/29	6	40.72	0	0.00	39.25	6	1,003	0.60%
2020/04/28	1	39.30	2	39.60	39.60	-1	1,028	-0.10%
2020/04/27	0	0.00	0	36.20	36.00	0	1,038	0.00%
2020/04/17	0	0.00	2	37.60	36.50	-2	1,411	-0.14%
2020/04/15	0	0.00	2	36.25	36.05	-2	1,512	-0.13%
2020/04/13	0	0.00	5	36.40	35.75	-5	1,550	-0.32%
2020/04/10	3	36.13	2	36.63	36.25	1	1,551	0.06%
2020/04/09	3	36.38	0	0.00	36.10	3	1,552	0.19%
2020/04/08	5	34.45	0	0.00	34.45	5	1,529	0.33%
2020/03/18	0	0.00	2	31.10	28.60	-2	1,642	-0.12%
2020/03/17	2	31.80	0	0.00	30.70	2	1,628	0.12%
2020/03/16	0	0.00	4	36.79	34.05	-4	1,614	-0.25%
2020/03/13	5	34.13	1	37.75	37.75	4	1,598	0.25%
2020/03/11	3	40.67	2	43.00	39.10	1	1,558	0.06%
2020/03/10	1	39.90	1	40.45	40.45	0	1,506	0.00%
2020/03/05	0	0.00	1	40.00	39.50	-1	1,464	-0.07%
2020/03/04	1	38.95	1	39.20	38.65	0	1,451	0.00%
2020/03/03	2	41.03	3	41.00	41.40	-1	1,429	-0.07%
2020/02/26	1	41.00	0	0.00	41.00	1	1,386	0.07%
2020/02/21	0	0.00	2	45.35	44.80	-2	1,360	-0.15%
2020/02/19	0	0.00	2	43.85	43.55	-2	1,342	-0.15%
2020/02/18	2	43.30	0	0.00	43.10	2	1,331	0.15%
2020/02/17	3	44.67	0	0.00	44.20	3	1,320	0.23%
2020/02/14	5	44.81	11	44.80	45.50	-6	1,299	-0.46%
2020/02/13	6	44.37	1	45.50	42.65	5	1,252	0.40%
2020/02/11	2	45.58	0	0.00	45.65	2	1,212	0.16%
2020/02/07	0	47.70	1	47.70	47.70	-1	1,170	-0.08%
2020/02/05	1	52.60	1	52.40	49.25	0	1,111	0.00%
2020/02/04	2	52.20	5	51.94	52.60	-3	1,076	-0.28%
2020/02/03	20	52.26	21	51.93	52.00	-1	1,030	-0.10%
2020/01/31	11	49.27	7	48.31	50.00	4	925	0.43%
2020/01/30	0	0.00	4	45.40	46.50	-4	862	-0.46%
2020/01/20	8	48.89	3	49.00	48.65	5	830	0.60%
2020/01/17	1	48.30	7	48.18	48.10	-6	792	-0.76%
2020/01/16	6	49.31	7	50.70	46.60	-1	725	-0.14%
2020/01/15	31	47.24	26	47.36	47.05	5	609	0.82%
2020/01/14	4	46.96	11.5	47.40	47.60	-7.5	544	-1.37%
2020/01/10	3	42.23	1	42.15	42.15	2	446	0.45%
2020/01/09	3	43.25	4	43.60	43.70	-1	408	-0.24%
2020/01/08	4	38.66	7	39.07	39.75	-3	327	-0.92%
2020/01/07	1	36.15	1	36.90	36.15	0	282	0.00%
2020/01/06	1	36.20	1	37.75	36.20	0	278	0.00%
2020/01/03	2	36.75	0	0.00	36.35	2	273	0.73%
2019/12/31	0	0.00	2	39.00	39.30	-2	248	-0.80%
2019/12/30	4	39.39	1	39.60	39.40	3	236	1.27%
2019/12/27	2	38.53	2	38.95	39.10	0	199	0.00%
2019/12/26	7	38.16	4	38.96	39.30	3	169	1.77%
2019/12/25	1	34.40	0	0.00	35.75	1	112	0.89%
2019/10/25	2	29.63	2	30.00	29.85	0	44	0.00%
2019/07/10	0	0.00	2	29.20	29.50	-2	43	-4.64%
2019/07/03	2	28.68	0	0.00	28.90	2	47	4.24%
2019/02/12	0	0.00	2	30.58	30.00	-2	149	-1.34%
2019/02/11	2	29.80	0	0.00	31.00	2	146	1.37%
2018/12/20	0	0.00	7	29.67	29.50	-7	135	-5.15%
2018/12/10	2	31.80	0	0.00	31.80	2	115	1.73%
2018/11/30	5	31.35	0	0.00	31.35	5	84	5.89%