雲嘉南 (3191)-元大-中壢券商分點個股進出

台股 » 個股 » 雲嘉南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲嘉南

(3191)

股價
18.05
漲跌
▼0.15
漲幅
-0.82%
成交量
3張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲嘉南 (3191)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	5	22.20	22.20	-5	64	-7.75%
2024/04/30	0	0.00	4	22.20	22.20	-4	65	-6.06%
2024/04/29	0	0.00	1	22.50	22.20	-1	66	-1.51%
2024/04/24	0	23.50	0	0.00	22.50	0	68	0.00%
2024/04/19	0	21.00	0	0.00	22.00	0	69	0.00%
2024/04/18	0	21.97	0	0.00	21.45	0	73	0.01%
2024/04/17	0	21.80	0	0.00	20.95	0	73	0.00%
2024/04/12	0	20.95	0	0.00	20.15	0	75	0.00%
2024/04/11	0	20.99	0	0.00	20.10	0	77	0.01%
2024/04/10	0	21.10	0	0.00	20.90	0	78	0.00%
2024/03/25	0	20.75	0	0.00	21.30	0	92	0.00%
2024/03/22	0	22.75	0	0.00	20.75	0	98	0.00%
2024/03/21	0	23.50	0	0.00	21.70	0	113	0.00%
2024/03/18	0	0.00	0.2	22.20	21.00	-0.2	128	-0.16%
2024/03/05	0	23.30	0	0.00	23.50	0	133	0.00%
2024/03/04	0	23.20	0	0.00	23.00	0	132	0.00%
2024/02/23	0.3	24.75	0	0.00	23.80	0.3	131	0.23%
2024/02/21	0.1	22.95	0	0.00	22.95	0.1	122	0.08%
2024/01/18	2	10.70	0	0.00	10.70	2	105	1.89%
2024/01/15	0	0.00	0	9.95	10.50	0	101	0.00%
2024/01/05	0	0.00	0	10.38	10.60	0	101	0.00%
2023/12/20	0	12.40	0	0.00	12.35	0	92	0.00%
2023/12/12	20	12.80	0	0.00	12.70	20	79	25.14%
2023/11/27	0	0.00	1	10.50	10.35	-1	44	-2.23%
2023/11/03	1	11.00	0	0.00	11.20	1	71	1.39%
2023/09/22	1	13.00	0	0.00	13.00	1	303	0.33%
2023/09/01	0	0.00	1	13.00	13.00	-1	305	-0.33%
2023/08/24	0	0.00	1	12.70	13.00	-1	307	-0.33%
2023/08/18	1	13.30	0	0.00	13.60	1	305	0.33%
2023/08/16	0	0.00	2	13.75	13.80	-2	305	-0.65%
2023/08/14	0	0.00	3	13.05	13.05	-3	307	-0.98%
2023/08/07	0	0.00	3	15.87	15.80	-3	287	-1.04%
2023/07/31	0	0.00	4	15.61	15.55	-4	285	-1.40%
2023/07/21	4	14.60	0	0.00	14.25	4	227	1.75%
2023/07/14	1	12.20	0	0.00	11.95	1	180	0.55%
2023/07/11	0	0.00	10	9.97	9.97	-10	104	-9.55%
2023/05/11	0	0.00	1	9.00	8.60	-1	52	-1.91%
2023/05/10	1	8.59	0	0.00	8.61	1	49	2.04%
2023/04/18	0	8.75	0	0.00	8.10	0	42	0.01%
2023/04/17	0	8.77	0	0.00	7.97	0	42	0.00%
2023/02/10	0	9.30	0	0.00	8.40	0	72	0.00%
2023/02/08	0	8.50	0	0.00	8.44	0	72	0.00%
2023/01/09	0	7.59	0	0.00	6.90	0	59	0.00%
2022/12/08	0	0.00	22	7.50	7.80	-22	48	-45.83%
2022/11/15	0	0.00	8	7.30	7.29	-8	62	-12.83%
2022/10/12	10	8.37	0	0.00	8.40	10	67	14.72%
2022/09/21	0	0.00	0	9.80	9.60	0	64	0.00%
2022/09/08	0	0.00	5	9.96	9.98	-5	64	-7.74%
2022/08/31	0	0.00	4	9.69	9.76	-4	63	-6.30%
2022/08/30	0	0.00	2	9.83	9.77	-2	63	-3.17%
2022/07/05	0	0.00	47	8.50	8.86	-47	57	-82.05%
2022/05/27	0	0.00	1	9.30	9.35	-1	58	-1.70%
2022/04/19	0	9.94	0	0.00	9.30	0	166	0.00%
2022/03/23	0	11.60	0	0.00	10.65	0	239	0.00%
2022/03/08	0	0.00	31	11.00	10.90	-31	240	-12.88%
2022/02/25	0	0.00	12	11.25	11.15	-12	233	-5.13%
2022/02/23	0	0.00	1	11.70	11.50	-1	226	-0.44%
2022/02/18	0	11.85	0	0.00	11.20	0	221	0.00%
2022/02/14	0	0.00	2	11.10	11.20	-2	210	-0.95%
2022/02/10	0	0.00	2	11.20	11.20	-2	207	-0.96%
2022/02/09	2	10.75	0	0.00	10.75	2	203	0.98%
2022/02/08	0	0.00	2	11.60	11.45	-2	202	-0.99%
2022/02/07	2	11.00	3	11.50	11.20	-1	201	-0.50%
2022/01/26	3	9.63	0	0.00	10.50	3	200	1.50%
2022/01/20	1	11.70	0	0.00	11.70	1	187	0.53%
2022/01/19	0	0.00	1	11.05	11.40	-1	185	-0.54%
2022/01/18	1	10.20	5	11.45	10.85	-4	182	-2.19%
2022/01/17	2	11.10	0	0.00	10.80	2	178	1.12%
2022/01/14	2	12.00	5	12.00	12.00	-3	166	-1.80%
2022/01/12	3	10.80	2	10.20	10.55	1	137	0.73%
2022/01/11	2	9.56	2	10.10	9.90	0	129	0.00%
2022/01/10	2	9.73	0	0.00	9.70	2	125	1.60%
2022/01/06	0	0.00	4	9.00	9.92	-4	88	-4.52%
2022/01/05	4	8.22	3	9.00	9.02	1	76	1.31%
2022/01/04	2	7.88	2	8.38	8.20	0	69	0.00%
2022/01/03	3	8.58	0	0.00	8.58	3	63	4.75%
2021/12/20	0	7.52	0	0.00	7.81	0	61	0.00%
2021/12/17	0	0.00	2	7.10	7.10	-2	55	-3.62%
2021/10/26	0	0.00	1	6.85	6.84	-1	41	-2.43%
2021/09/02	0	7.00	0	0.00	6.90	0	86	0.00%
2021/08/26	0	7.10	0	0.00	6.99	0	90	0.00%
2021/07/08	1	8.19	0	0.00	7.80	1	144	0.69%
2021/05/07	2	7.00	0	0.00	7.00	2	300	0.67%
2021/04/13	4	7.60	0	0.00	7.50	4	307	1.30%
2021/03/24	50	8.00	0	0.00	7.98	50	263	19.01%
2021/03/02	0	0.00	40	9.40	9.60	-40	302	-13.23%
2021/01/27	0	0.00	5	8.71	9.17	-5	623	-0.80%
2021/01/07	0	0.00	2	10.50	10.00	-2	643	-0.31%
2020/12/09	2	12.50	0	0.00	12.70	2	680	0.29%
2020/12/08	3	12.20	6	12.40	12.50	-3	670	-0.45%
2020/12/01	2	10.01	0	0.00	10.10	2	650	0.31%
2020/11/19	3	9.62	20	9.61	8.80	-17	595	-2.85%
2020/11/16	26	10.80	0	0.00	10.80	26	524	4.96%
2020/11/13	3	13.10	80	12.66	12.00	-77	474	-16.21%
2020/11/12	62	11.22	66	10.40	11.95	-4	433	-0.92%
2020/11/11	0	0.00	5	11.40	11.40	-5	374	-1.33%
2020/11/09	2	14.05	6	14.05	14.05	-4	376	-1.06%
2020/11/03	2	21.30	0	0.00	21.30	2	335	0.60%
2020/10/27	0	0.00	1	35.80	35.90	-1	328	-0.30%
2020/10/22	0	0.00	1	36.95	36.95	-1	339	-0.29%
2020/10/20	0	0.00	1	37.25	37.80	-1	344	-0.29%
2020/10/16	0	0.00	3	37.13	37.80	-3	342	-0.87%
2020/10/15	0	0.00	3	37.50	37.60	-3	341	-0.88%
2020/10/13	0	0.00	9	39.00	38.00	-9	342	-2.63%
2020/10/12	0	0.00	7	40.81	39.90	-7	339	-2.06%
2020/10/08	10	41.80	0	0.00	41.55	10	340	2.93%
2020/09/30	1	37.80	0	0.00	38.00	1	338	0.30%
2020/09/29	0	0.00	5	38.00	38.00	-5	341	-1.46%
2020/09/24	7	38.15	0	0.00	38.90	7	343	2.04%
2020/09/22	0	0.00	7	40.35	40.35	-7	348	-2.01%
2020/09/16	1	39.95	0	0.00	39.80	1	348	0.29%
2020/09/15	1	40.75	0	0.00	40.00	1	349	0.29%
2020/09/14	1	41.40	1	41.10	41.35	0	349	0.00%
2020/09/11	10	41.76	0	0.00	41.40	10	353	2.83%
2020/09/10	3	40.93	19	41.38	41.45	-16	364	-4.39%
2020/09/07	0	0.00	5	38.92	39.05	-5	390	-1.28%
2020/08/31	66	39.33	0	0.00	39.00	66	403	16.34%
2020/08/28	3	39.40	0	0.00	39.30	3	403	0.74%
2020/08/27	0	0.00	2	38.00	38.35	-2	404	-0.49%
2020/08/26	0	0.00	1	37.85	37.85	-1	406	-0.25%
2020/08/19	1	40.00	0	0.00	39.65	1	403	0.25%
2020/08/17	2	39.00	0	0.00	39.70	2	404	0.49%
2020/08/14	3	39.85	0	0.00	40.00	3	402	0.75%
2020/08/13	2	35.50	0	0.00	40.00	2	400	0.50%
2020/08/12	5	38.27	1	37.90	38.35	4	390	1.03%
2020/08/11	8	39.80	8	38.55	38.55	0	385	0.00%
2020/07/31	11	39.71	1	41.00	41.00	10	367	2.72%
2020/07/30	8	40.87	0	0.00	41.25	8	362	2.20%
2020/07/29	1	42.20	0	0.00	41.50	1	360	0.28%
2020/07/28	15	39.42	0	0.00	41.50	15	357	4.20%
2020/07/27	0	0.00	2	41.95	41.85	-2	350	-0.57%
2020/07/24	15	43.90	1	44.00	43.65	14	347	4.03%
2020/07/22	0	0.00	1	43.55	43.85	-1	349	-0.29%
2020/07/20	0	0.00	3	43.50	43.75	-3	345	-0.87%
2020/07/17	0	0.00	2	43.75	43.75	-2	344	-0.58%
2020/07/16	1	45.80	0	0.00	44.10	1	343	0.29%
2020/07/15	2	47.65	0	0.00	46.00	2	343	0.58%
2020/07/13	0	0.00	3	44.90	44.70	-3	331	-0.91%
2020/07/10	0	0.00	9	46.19	45.00	-9	348	-2.59%
2020/07/09	0	0.00	41	46.04	47.00	-41	349	-11.73%
2020/07/02	1	48.85	0	0.00	48.65	1	346	0.29%
2020/06/23	0	0.00	3	47.42	47.45	-3	336	-0.89%
2020/06/16	5	47.84	0	0.00	49.50	5	332	1.50%
2020/06/12	2	45.80	3	45.45	45.80	-1	321	-0.31%
2020/06/10	1	45.95	0	0.00	46.00	1	340	0.29%
2020/06/08	2	48.25	0	0.00	48.00	2	358	0.56%
2020/06/05	0	0.00	1	47.20	47.55	-1	363	-0.28%
2020/06/04	2	46.10	1	46.00	45.70	1	371	0.27%
2020/05/25	1	42.00	0	0.00	42.00	1	498	0.20%
2020/05/19	12	45.00	0	0.00	43.80	12	549	2.18%
2020/05/15	1	45.00	0	0.00	44.70	1	544	0.18%
2020/05/12	50	45.13	0	0.00	44.90	50	550	9.09%
2020/04/30	0	0.00	27	45.75	45.40	-27	601	-4.49%
2020/04/29	3	47.00	3	45.35	45.35	0	604	0.00%
2020/04/28	0	0.00	3	45.65	45.65	-3	618	-0.49%
2020/04/27	5	45.65	5	46.40	46.40	0	617	0.00%
2020/04/16	3	47.40	0	0.00	47.75	3	636	0.47%
2020/04/09	0	0.00	2	39.10	39.10	-2	635	-0.31%
2020/03/31	0	0.00	1	39.60	39.60	-1	706	-0.14%
2020/03/23	5	37.30	1	37.25	39.00	4	725	0.55%
2020/03/20	25	42.10	0	0.00	41.30	25	719	3.47%
2020/03/19	0	0.00	26	43.74	41.40	-26	723	-3.60%
2020/03/18	0	0.00	2	47.45	46.00	-2	715	-0.28%
2020/03/16	1	52.30	0	0.00	49.30	1	722	0.14%
2020/03/06	1	49.40	0	0.00	49.70	1	727	0.14%
2020/03/02	0	0.00	1	48.70	49.50	-1	708	-0.14%
2020/02/27	0	0.00	50	44.10	45.00	-50	705	-7.09%
2020/02/24	25	39.60	0	0.00	39.95	25	663	3.77%
2020/02/19	0	0.00	20	37.80	38.70	-20	746	-2.68%
2020/02/18	0	0.00	20	38.16	38.90	-20	751	-2.66%
2020/02/12	0	0.00	2	37.85	38.35	-2	748	-0.27%
2020/02/11	0	0.00	14	38.50	38.00	-14	747	-1.87%
2020/02/10	0	0.00	1	39.95	39.05	-1	743	-0.13%
2020/02/06	3	40.55	1	40.10	40.00	2	740	0.27%
2020/02/04	0	0.00	9	39.32	39.90	-9	724	-1.24%
2020/02/03	9	38.57	3	39.00	39.30	6	699	0.86%
2020/01/20	1	47.55	2	46.85	46.85	-1	680	-0.15%
2020/01/16	0	0.00	20	45.88	45.95	-20	679	-2.94%
2020/01/15	1	46.30	1	47.70	46.00	0	681	0.00%
2020/01/14	1	46.95	0	0.00	48.75	1	682	0.15%
2020/01/13	0	0.00	2	48.83	48.80	-2	682	-0.29%
2020/01/10	1	49.10	18	49.00	48.50	-17	690	-2.46%
2020/01/09	2	49.25	1	49.05	48.15	1	698	0.14%
2020/01/03	2	51.00	0	0.00	50.90	2	678	0.29%
2020/01/02	0	0.00	2	48.65	49.60	-2	670	-0.30%
2019/12/31	0	0.00	3	46.10	45.30	-3	664	-0.45%
2019/12/30	2	43.30	0	0.00	44.85	2	644	0.31%
2019/12/27	10	48.05	4	48.84	48.05	6	625	0.96%
2019/12/26	3	48.25	8	50.39	48.25	-5	624	-0.80%
2019/12/24	0	0.00	4	53.58	53.10	-4	600	-0.67%
2019/12/23	0	0.00	1	54.00	53.30	-1	603	-0.17%
2019/12/20	2	55.00	0	0.00	55.10	2	607	0.33%
2019/12/17	1	56.70	0	0.00	56.20	1	631	0.16%
2019/12/16	3	57.17	0	0.00	55.50	3	637	0.47%
2019/12/12	8	55.50	0	0.00	54.40	8	649	1.23%
2019/12/11	12	57.75	0	0.00	56.40	12	650	1.84%
2019/12/10	2	59.15	1	57.90	58.00	1	660	0.15%
2019/12/09	20	59.80	10	58.70	59.10	10	686	1.46%
2019/12/06	3	56.87	0	0.00	56.50	3	692	0.43%
2019/12/05	1	56.60	1	54.40	56.60	0	676	0.00%
2019/12/04	2	53.70	0	0.00	52.30	2	703	0.28%
2019/12/03	1	53.80	0	0.00	53.80	1	768	0.13%
2019/12/02	1	54.10	0	0.00	54.40	1	758	0.13%
2019/11/27	1	54.60	0	0.00	54.50	1	749	0.13%
2019/11/25	5	54.04	0	0.00	54.50	5	732	0.68%
2019/11/22	5	54.16	0	0.00	54.50	5	717	0.70%
2019/11/21	0	0.00	2	47.50	54.50	-2	707	-0.28%
2019/11/20	5	51.40	0	0.00	49.90	5	692	0.72%
2019/11/19	2	54.10	0	0.00	54.20	2	650	0.31%
2019/11/18	7	49.12	0	0.00	49.35	7	615	1.14%
2019/11/15	3	45.05	0	0.00	44.90	3	609	0.49%
2019/11/13	2	45.00	0	0.00	44.90	2	653	0.31%
2019/11/12	3	45.10	0	0.00	45.00	3	681	0.44%
2019/11/01	11	43.20	0	0.00	43.20	11	764	1.44%
2019/10/30	4	43.50	0	0.00	43.65	4	805	0.50%
2019/10/29	9	43.64	0	0.00	44.00	9	808	1.11%
2019/10/28	2	44.60	0	0.00	44.55	2	806	0.25%
2019/10/24	3	44.80	0	0.00	44.40	3	799	0.38%
2019/10/23	9	43.26	0	0.00	45.00	9	792	1.13%
2019/10/22	1	42.20	0	0.00	42.20	1	782	0.13%
2019/10/18	0	0.00	3	33.53	34.95	-3	766	-0.39%
2019/10/17	3	38.03	0	0.00	36.80	3	753	0.40%
2019/10/15	3	40.60	0	0.00	40.50	3	735	0.41%
2019/10/14	13	41.48	0	0.00	41.20	13	733	1.77%
2019/10/08	0	0.00	2	41.60	41.50	-2	726	-0.28%
2019/10/07	3	42.47	4	42.45	42.50	-1	724	-0.14%
2019/10/04	0	0.00	0.5	42.35	42.30	-0.5	720	-0.07%
2019/10/03	4	41.15	0	0.00	42.00	4	719	0.56%
2019/10/02	2	41.45	0	0.00	41.30	2	713	0.28%
2019/10/01	3	41.90	0	0.00	41.70	3	708	0.42%
2019/09/25	0	0.00	30	38.50	40.50	-30	687	-4.36%
2019/09/24	5	41.95	0	0.00	39.00	5	675	0.74%
2019/09/23	4	41.94	2	42.00	41.90	2	657	0.30%
2019/09/20	15	41.97	0	0.00	41.80	15	641	2.34%
2019/09/19	0	0.00	11	41.95	41.50	-11	630	-1.75%
2019/09/18	2	40.55	7	42.80	39.00	-5	617	-0.81%
2019/09/17	8	39.00	5	39.60	39.60	3	599	0.50%
2019/09/16	11	35.35	0	0.00	36.00	11	582	1.89%
2019/09/12	25	34.78	2	35.35	35.00	23	565	4.06%
2019/09/11	0	0.00	13	34.17	34.45	-13	546	-2.38%
2019/09/10	5	31.35	3	31.35	31.35	2	507	0.39%
2019/09/06	0	0.00	7	25.18	25.95	-7	481	-1.46%
2019/09/05	45	23.42	0	0.00	23.60	45	439	10.23%
2019/09/04	0	0.00	2	24.95	24.40	-2	360	-0.56%
2019/09/03	16	24.83	0	0.00	24.50	16	355	4.50%
2019/08/30	20	22.89	0	0.00	22.95	20	335	5.96%
2019/08/26	5	21.90	0	0.00	21.85	5	311	1.61%
2019/08/23	12	21.75	0	0.00	21.90	12	308	3.89%
2019/08/21	5	21.90	0	0.00	21.90	5	295	1.69%
2019/08/20	7	21.65	5	21.60	21.90	2	294	0.68%
2019/08/19	3	21.90	0	0.00	21.50	3	290	1.03%
2019/08/15	3	19.85	0	0.00	20.25	3	256	1.17%
2019/08/14	0	0.00	3	21.45	20.00	-3	224	-1.33%
2019/08/13	5	20.55	0	0.00	20.90	5	210	2.38%
2019/08/12	2	19.80	0	0.00	20.20	2	190	1.05%
2019/08/08	1	22.75	0	0.00	21.90	1	165	0.60%
2019/08/07	2	22.50	0	0.00	22.60	2	158	1.26%
2019/08/05	1	21.00	0	0.00	20.95	1	138	0.72%
2019/07/09	0	0.00	1	17.70	18.10	-1	117	-0.85%
2019/07/08	1	18.15	0	0.00	18.40	1	117	0.85%
2019/05/23	5	15.55	0	0.00	15.60	5	150	3.31%
2019/05/17	0	0.00	1	20.10	19.20	-1	129	-0.77%
2019/05/15	0	0.00	1	20.75	20.80	-1	125	-0.79%
2019/05/10	10	21.35	0	0.00	21.50	10	122	8.16%
2019/05/07	0	0.00	1	21.00	20.90	-1	116	-0.86%
2019/04/30	2	20.50	2	20.65	20.10	0	106	0.00%
2019/03/20	3	19.55	0	0.00	19.15	3	56	5.27%
2018/08/09	0	0.00	40	18.80	18.40	-40	59	-67.10%
2018/05/18	0	0.00	1	18.20	18.20	-1	208	-0.48%
2018/05/14	1	20.60	0	0.00	20.65	1	180	0.56%
2018/05/07	0	0.00	8	18.10	18.45	-8	181	-4.40%
2018/04/25	8	18.79	0	0.00	19.00	8	181	4.41%
2018/03/07	0	0.00	2	19.35	19.40	-2	160	-1.25%
2018/02/26	2	19.85	0	0.00	19.90	2	184	1.09%
2018/02/22	0	0.00	1	19.45	19.50	-1	183	-0.54%
2018/02/21	1	20.00	10	20.00	19.80	-9	182	-4.93%
2018/01/31	0	0.00	10	18.60	18.90	-10	130	-7.69%