樺晟 (3202)-元大-中壢券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.40
漲跌
▼0.05
漲幅
-0.40%
成交量
275張
產業
上櫃電子零組件類股▼0.37%
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	12.40	12.40	-2	449	-0.44%
2024/05/03	1	12.35	0	0.00	12.40	1	448	0.22%
2024/04/30	0	0.00	5	12.55	12.95	-5	441	-1.13%
2024/04/29	0	0.00	13	12.38	12.50	-13	437	-2.97%
2024/04/26	0	0.00	0	12.35	12.30	0	432	0.00%
2024/04/23	0	12.48	0	0.00	12.30	0	433	0.00%
2024/04/22	3	12.25	0	0.00	12.15	3	433	0.69%
2024/04/19	1	12.00	0	0.00	12.10	1	433	0.23%
2024/04/18	0	12.63	0	0.00	12.40	0	432	0.00%
2024/04/17	0	12.80	0	0.00	12.45	0	436	0.00%
2024/04/16	1	12.05	0	0.00	12.15	1	446	0.22%
2024/04/15	1	12.45	0	0.00	12.45	1	444	0.23%
2024/04/12	3	12.87	7.3	12.77	12.90	-4.3	442	-0.97%
2024/04/11	0	13.06	0	0.00	13.20	0	437	0.00%
2024/04/10	2	12.45	0	0.00	12.45	2	423	0.47%
2024/04/03	13	12.25	0	0.00	12.30	13	423	3.07%
2024/03/29	0	0.00	6	12.05	12.05	-6	415	-1.44%
2024/03/27	2.3	12.43	103	12.30	12.40	-100.7	411	-24.45%	大賣/
2024/03/26	1	12.65	0	0.00	12.45	1	408	0.25%
2024/03/25	2	12.35	2	12.40	12.60	0	407	0.00%
2024/03/22	5	12.60	0	0.00	12.30	5	397	1.26%
2024/03/21	0	13.40	0	0.00	12.30	0	386	0.00%
2024/03/18	2	12.50	0	0.00	12.50	2	385	0.52%
2024/03/14	2	12.75	0	0.00	12.95	2	405	0.49%
2024/03/12	4	13.95	0	0.00	13.70	4	409	0.98%
2024/03/11	0	0.00	2	12.50	13.65	-2	396	-0.50%
2024/03/08	2	12.25	8	13.13	12.45	-6	383	-1.56%
2024/03/06	0	0.00	1	13.90	13.90	-1	359	-0.28%
2024/03/05	4	13.84	1	13.85	14.05	3	361	0.83%
2024/03/04	4	13.88	0	0.00	13.90	4	366	1.09%
2024/02/22	0	14.85	4	14.85	14.85	-4	347	-1.15%
2024/02/21	0	14.80	0	0.00	14.80	0	345	0.00%
2024/02/20	0	0.00	1	14.80	14.80	-1	345	-0.29%
2024/02/19	0	0.00	21	14.61	14.75	-21	343	-6.12%
2024/02/16	0	0.00	2	14.50	14.55	-2	351	-0.57%
2024/02/15	0	0.00	2	13.90	14.40	-2	350	-0.57%
2024/02/02	8	14.49	0	0.00	14.55	8	362	2.21%
2024/02/01	0	0.00	5	13.95	13.90	-5	366	-1.36%
2024/01/31	5	13.85	0	0.00	13.85	5	364	1.37%
2024/01/30	0	0.00	2	13.85	14.05	-2	358	-0.56%
2024/01/22	3	14.30	0	0.00	14.25	3	371	0.81%
2024/01/19	4	14.05	1	13.95	14.10	3	372	0.81%
2024/01/18	8	13.85	0	0.00	13.95	8	374	2.13%
2024/01/15	0	0.00	10	13.96	14.20	-10	393	-2.54%
2024/01/11	8	14.05	0	0.00	14.10	8	396	2.02%
2024/01/04	5	15.09	0	0.00	14.90	5	454	1.10%
2023/12/13	0.3	15.54	4	15.48	15.45	-3.7	526	-0.71%
2023/12/12	0.5	15.60	0	0.00	15.50	0.5	532	0.10%
2023/12/11	3	15.50	0	0.00	15.70	3	532	0.56%
2023/12/01	2	15.30	0	0.00	15.50	2	546	0.37%
2023/11/30	0.2	15.55	0	0.00	15.30	0.2	548	0.04%
2023/11/29	2	15.60	0	0.00	15.40	2	556	0.36%
2023/11/23	1	15.90	0	0.00	15.90	1	562	0.18%
2023/11/22	0	0.00	5	15.80	15.95	-5	571	-0.88%
2023/11/15	0	0.00	76	15.58	15.85	-76	591	-12.84%
2023/11/14	6	15.94	0	0.00	16.30	6	584	1.03%
2023/11/13	4	16.08	5	16.15	16.20	-1	587	-0.17%
2023/11/10	1	16.50	0	0.00	16.50	1	592	0.17%
2023/11/09	0	0.00	25	16.36	16.95	-25	593	-4.21%
2023/11/08	6	16.05	12	16.05	16.05	-6	589	-1.02%
2023/11/07	1	15.95	0	0.00	15.95	1	604	0.17%
2023/11/06	1	16.00	0	0.00	16.00	1	614	0.16%
2023/11/03	2	15.80	0	0.00	15.80	2	620	0.32%
2023/11/02	5	15.82	0	0.00	15.70	5	627	0.80%
2023/10/31	22	15.67	0	0.00	15.05	22	643	3.42%
2023/10/30	1	16.20	0	0.00	16.20	1	647	0.15%
2023/10/27	2	16.15	3	16.07	16.25	-1	654	-0.15%
2023/10/26	0	0.00	1	16.20	16.45	-1	667	-0.15%
2023/10/25	12	16.40	0	0.00	16.40	12	673	1.78%
2023/10/24	5	16.76	2	16.60	16.75	3	676	0.44%
2023/10/23	2	16.35	1	16.30	16.60	1	688	0.15%
2023/10/20	11	15.37	0	0.00	16.05	11	684	1.61%
2023/10/19	6	15.53	3	15.72	15.60	3	687	0.44%
2023/10/18	7	15.34	0	0.00	15.30	7	697	1.00%
2023/10/17	8	15.97	0	0.00	15.80	8	703	1.14%
2023/10/16	5	16.09	45	16.04	15.95	-40	713	-5.60%
2023/10/13	60	16.83	0	0.00	16.65	60	737	8.13%
2023/10/12	2	15.85	26	15.93	15.95	-24	717	-3.35%
2023/10/05	0	0.00	0	14.85	14.80	0	746	0.00%
2023/09/26	1	15.20	0	0.00	15.20	1	881	0.11%
2023/09/19	0	0.00	23	15.53	15.45	-23	1,249	-1.84%
2023/09/14	0	0.00	2	16.45	16.25	-2	1,556	-0.13%
2023/09/13	0	16.04	10	16.00	16.55	-10	1,568	-0.64%
2023/09/11	0	0.00	1	15.50	15.20	-1	1,589	-0.06%
2023/09/07	2	15.80	0	0.00	15.80	2	1,638	0.12%
2023/09/05	2	16.10	0	0.00	16.10	2	1,814	0.11%
2023/09/04	26	16.49	0	0.00	16.30	26	1,833	1.42%
2023/09/01	3	15.95	0	0.00	16.05	3	1,841	0.16%
2023/08/31	0	0.00	2	15.50	15.65	-2	1,854	-0.11%
2023/08/08	0	0.00	0	16.70	16.65	0	3,337	0.00%
2023/07/31	0	16.90	3	17.00	16.90	-3	4,175	-0.07%
2023/07/28	0	0.00	4	16.85	16.90	-4	4,313	-0.09%
2023/07/25	0	0.00	1	17.20	17.20	-1	4,464	-0.02%
2023/07/21	0	0.00	70	17.20	17.45	-70	4,459	-1.57%
2023/07/19	16	16.90	3	17.05	16.90	13	4,452	0.29%
2023/07/18	20	17.20	303	17.27	17.10	-283	4,454	-6.35%	大賣/鉅額交易
2023/07/14	7	17.78	13	17.86	17.75	-6	4,432	-0.14%
2023/07/13	25	17.81	90	18.02	17.65	-65	4,446	-1.46%
2023/07/12	2	18.35	145	18.06	18.00	-143	4,437	-3.22%	大賣/鉅額交易
2023/07/11	10	18.53	0	0.00	18.35	10	4,427	0.23%
2023/07/07	2	18.33	18	18.41	18.35	-16	4,444	-0.36%
2023/07/06	6	19.21	2	19.00	19.00	4	4,430	0.09%
2023/07/05	12	19.25	1	19.25	19.25	11	4,413	0.25%
2023/07/04	1	19.40	110	19.47	19.25	-109	4,405	-2.47%	大賣/鉅額交易
2023/07/03	68	20.35	30	20.20	19.90	38	4,387	0.87%
2023/06/30	0	20.45	0	0.00	20.50	0	4,329	0.00%
2023/06/29	13	20.16	0	0.00	20.05	13	4,268	0.30%
2023/06/28	102	20.18	12	19.95	19.95	90	4,212	2.14%	大買/
2023/06/27	139	20.49	5	20.55	20.30	134	4,177	3.21%	大買/鉅額交易
2023/06/26	136	20.40	11	20.49	20.40	125	4,005	3.12%	大買/鉅額交易
2023/06/21	59	20.17	16	20.28	20.40	43	3,879	1.11%
2023/06/20	32	19.84	31	19.85	19.90	1	3,760	0.03%
2023/06/19	5	19.00	0	0.00	18.90	5	3,694	0.14%
2023/06/16	2	19.30	180	19.21	19.15	-178	3,675	-4.84%	大賣/鉅額交易
2023/06/15	8	19.28	66	19.29	19.20	-58	3,653	-1.59%
2023/06/14	1	19.00	1	19.00	19.00	0	3,619	0.00%
2023/06/13	1	19.15	3	19.27	19.35	-2	3,595	-0.06%
2023/06/12	122	20.03	17	19.98	19.65	105	3,559	2.95%	大買/鉅額交易
2023/06/09	34	19.84	74	19.80	19.75	-40	3,476	-1.15%
2023/06/08	2	18.90	10	18.87	18.75	-8	3,379	-0.24%
2023/06/07	10	19.29	1	19.30	19.15	9	3,357	0.27%
2023/06/06	2	19.50	61	19.38	19.35	-59	3,396	-1.74%
2023/06/05	0	0.00	24	19.47	19.65	-24	3,379	-0.71%
2023/06/02	18	19.10	9	19.34	19.00	9	3,335	0.27%
2023/06/01	1	19.20	11	19.58	19.20	-10	3,306	-0.30%
2023/05/31	4	19.71	0	0.00	19.70	4	3,270	0.12%
2023/05/30	18	19.80	16	19.94	19.85	2	3,243	0.06%
2023/05/29	54	20.27	17	20.03	19.90	37	3,198	1.16%
2023/05/26	9	19.55	3	19.73	19.80	6	3,081	0.19%
2023/05/25	7	19.60	0	0.00	19.15	7	2,989	0.23%
2023/05/24	18	19.35	1	19.20	19.20	17	2,927	0.58%
2023/05/23	16	19.80	0	0.00	19.65	16	2,888	0.55%
2023/05/22	15	19.90	0	0.00	19.85	15	2,867	0.52%
2023/05/19	0	0.00	91	19.75	19.65	-91	2,780	-3.27%
2023/05/18	42	20.05	117	19.96	19.90	-75	2,699	-2.78%	大賣/
2023/05/17	47	20.65	270	20.59	20.00	-223	2,630	-8.48%	大賣/鉅額交易
2023/05/16	22	20.87	15	20.60	20.80	7	2,518	0.28%
2023/05/15	11	20.59	54.9	20.52	20.90	-43.9	2,361	-1.86%
2023/05/12	55	19.70	3	19.57	19.85	52	1,906	2.73%
2023/05/11	20	19.59	15	19.71	19.75	5	1,793	0.28%
2023/05/10	75	19.43	194	19.61	20.00	-119	1,585	-7.51%	大賣/鉅額交易
2023/05/09	39	20.17	18	19.88	19.85	21	1,234	1.70%
2023/05/08	15	19.45	49	19.70	19.80	-34	1,117	-3.04%
2023/05/05	19	18.71	2	18.85	18.50	17	958	1.77%
2023/05/04	127	19.55	101	19.59	19.15	26	919	2.83%	大買/大賣/
2023/05/03	52	18.88	3	19.30	19.40	49	773	6.34%
2023/05/02	6	18.09	27	18.55	18.55	-21	705	-2.98%
2023/04/28	6.6	17.88	1	17.80	17.85	5.6	606	0.93%
2023/04/27	3	17.40	0	0.00	17.50	3	586	0.51%
2023/04/26	11	17.40	0	0.00	17.55	11	580	1.89%
2023/04/25	0	17.95	0	0.00	17.40	0	571	0.00%
2023/04/24	0	17.95	1	17.70	17.70	-1	561	-0.18%
2023/04/21	10	17.09	5	17.40	17.05	5	553	0.90%
2023/04/20	18.3	17.90	0	0.00	17.60	18.3	532	3.44%
2023/04/19	11	18.05	0	0.00	17.95	11	513	2.14%
2023/04/18	15	18.03	4	18.01	17.85	11	503	2.18%
2023/04/17	4	17.31	0	0.00	17.40	4	473	0.84%
2023/04/14	1	17.10	0	0.00	17.10	1	461	0.22%
2023/04/13	22	17.12	0	0.00	17.05	22	450	4.88%
2023/04/12	23	17.43	1	17.45	17.30	22	426	5.17%
2023/04/11	53	17.07	0	0.00	17.10	53	400	13.25%
2023/04/10	10	16.56	35	16.89	16.60	-25	378	-6.60%
2023/04/07	5	16.44	1	16.60	16.75	4	368	1.09%
2023/04/06	44	16.06	0	0.00	16.45	44	358	12.28%
2023/03/31	18	15.29	0	0.00	15.50	18	326	5.51%
2023/03/30	10	15.29	0	0.00	15.25	10	319	3.13%
2023/03/29	22	15.39	0	0.00	15.35	22	314	6.99%
2023/03/28	48	15.45	0	0.00	15.35	48	312	15.34%
2023/03/27	0	0.00	3	15.35	15.40	-3	302	-0.99%
2023/03/24	1	15.35	0	0.00	15.35	1	300	0.33%
2023/03/23	0	0.00	8	15.23	15.40	-8	298	-2.68%
2023/03/22	14	15.46	0	0.00	15.25	14	288	4.85%
2023/03/20	1	15.00	0	0.00	15.00	1	283	0.35%
2023/03/17	7	14.82	0	0.00	14.90	7	285	2.45%
2023/03/15	19	15.11	0	0.00	15.20	19	295	6.44%
2023/03/14	34	14.97	0	0.00	15.15	34	294	11.53%
2023/03/13	32	14.86	0	0.00	15.00	32	316	10.11%
2023/03/09	18	15.40	0	0.00	15.35	18	326	5.52%
2023/03/08	7	15.01	0	0.00	15.00	7	270	2.58%
2023/03/07	20	15.13	0	0.00	15.05	20	271	7.36%
2023/03/06	19	15.26	0	0.00	15.10	19	275	6.91%
2023/03/03	0	0.00	4	14.95	14.90	-4	265	-1.51%
2023/03/02	12	14.90	0	0.00	14.90	12	265	4.52%
2023/03/01	8	14.88	0	0.00	14.95	8	264	3.02%
2023/02/24	0	0.00	2	15.15	14.95	-2	266	-0.75%
2023/02/23	0	0.00	62	15.25	15.20	-62	265	-23.37%
2023/02/20	16	15.08	0	0.00	15.00	16	257	6.20%
2023/02/16	8	15.00	0	0.00	14.95	8	255	3.13%
2023/02/15	23	14.99	0	0.00	14.95	23	253	9.06%
2023/02/14	12	15.05	0	0.00	14.90	12	252	4.75%
2023/02/09	29	15.66	6	15.53	15.50	23	245	9.37%
2023/02/08	54	15.55	0	0.00	15.50	54	244	22.09%
2023/02/07	0	0.00	3	15.10	15.25	-3	236	-1.27%
2023/02/03	0	0.00	20	14.97	15.00	-20	233	-8.56%
2023/02/02	2	14.98	0	0.00	14.95	2	230	0.87%
2023/02/01	1	15.00	30	14.90	14.90	-29	228	-12.70%
2023/01/31	3	14.55	50	14.58	14.70	-47	229	-20.52%
2023/01/30	0	0.00	16	14.50	14.60	-16	228	-7.02%
2023/01/12	5	14.42	0	0.00	14.40	5	239	2.08%
2023/01/11	35	14.63	0	0.00	14.50	35	240	14.54%
2023/01/10	16	14.46	10	14.35	14.45	6	239	2.51%
2023/01/09	0	15.00	0	0.00	14.40	0	241	0.00%
2023/01/05	0	0.00	18	14.55	14.50	-18	251	-7.16%
2023/01/04	0	0.00	29	14.33	14.60	-29	251	-11.54%
2022/12/28	6	14.55	0	0.00	14.45	6	255	2.35%
2022/12/27	0	15.95	11	14.68	14.85	-11	255	-4.31%
2022/12/21	16	14.28	0	0.00	14.30	16	273	5.84%
2022/12/20	5	14.30	0	0.00	14.30	5	275	1.81%
2022/12/19	6	14.75	0	0.00	14.70	6	283	2.11%
2022/12/16	5	14.82	0	0.00	14.80	5	286	1.75%
2022/12/15	1	15.05	65	15.07	15.15	-64	282	-22.63%
2022/12/14	0	0.00	2	15.00	15.20	-2	284	-0.70%
2022/12/13	16	15.16	0	0.00	14.95	16	285	5.60%
2022/12/12	6	15.35	0	0.00	15.20	6	283	2.12%
2022/12/09	16	15.68	10	15.60	15.65	6	282	2.12%
2022/12/08	40	15.83	28	15.80	15.70	12	280	4.27%
2022/12/07	63	15.22	0	0.00	15.40	63	276	22.81%
2022/12/06	6	15.00	0	0.00	14.95	6	274	2.18%
2022/12/05	31	15.31	0	0.00	15.25	31	279	11.11%
2022/12/02	2	14.95	2	15.10	15.10	0	260	0.00%
2022/12/01	0	0.00	9.1	13.73	13.75	-9.1	256	-3.55%
2022/11/30	11	13.60	0	0.00	13.60	11	262	4.19%
2022/11/29	10	13.45	38	13.50	13.50	-28	277	-10.09%
2022/11/28	0	0.00	50	13.61	13.60	-50	276	-18.06%
2022/11/25	1	13.85	42	13.86	13.85	-41	278	-14.75%
2022/11/24	3	13.90	35	13.89	13.90	-32	282	-11.33%
2022/11/23	0	0.00	15	13.90	13.95	-15	293	-5.11%
2022/11/22	0	0.00	80	13.90	13.80	-80	307	-26.04%
2022/11/17	6	13.75	40	13.80	13.85	-34	343	-9.89%
2022/11/16	9	13.55	0	0.00	13.70	9	348	2.58%
2022/11/15	0	0.00	29	13.96	13.95	-29	353	-8.20%
2022/11/10	0	0.00	5	14.00	14.05	-5	432	-1.16%
2022/11/09	0	0.00	1	14.25	14.25	-1	444	-0.23%
2022/11/04	0	0.00	31	13.63	13.80	-31	443	-6.98%
2022/11/03	0	0.00	39	13.65	13.70	-39	442	-8.81%
2022/11/01	0	0.00	7	14.00	13.85	-7	443	-1.58%
2022/10/31	0	0.00	2	13.55	13.60	-2	440	-0.45%
2022/10/26	2	13.20	0	0.00	13.05	2	431	0.46%
2022/10/19	0	0.00	4	13.70	13.70	-4	417	-0.96%
2022/10/14	0	0.00	3	14.00	13.80	-3	415	-0.72%
2022/10/13	17	13.51	0	0.00	13.85	17	416	4.09%
2022/10/12	0	0.00	5	14.75	14.75	-5	407	-1.23%
2022/10/07	0	0.00	4	15.40	15.35	-4	407	-0.98%
2022/10/03	0	0.00	9	15.22	15.25	-9	405	-2.22%
2022/09/28	2	14.80	0	0.00	14.80	2	400	0.50%
2022/09/26	42	15.40	1	15.20	14.95	41	388	10.55%
2022/09/19	8	16.20	0	0.00	16.15	8	379	2.11%
2022/09/13	2	16.80	0	0.00	16.75	2	379	0.53%
2022/09/12	0	0.00	2	17.00	17.10	-2	373	-0.54%
2022/09/08	8	16.88	7	16.82	16.80	1	368	0.27%
2022/09/07	13	16.59	0	0.00	16.55	13	366	3.55%
2022/09/06	8	16.43	3	16.70	16.50	5	354	1.41%
2022/09/05	31	17.02	0	0.00	16.65	31	351	8.83%
2022/09/01	0	0.00	41	16.68	16.55	-41	334	-12.26%
2022/08/31	8	16.80	16	16.76	16.75	-8	332	-2.41%
2022/08/30	0	0.00	22	17.00	16.70	-22	330	-6.65%
2022/08/29	4	16.64	0	0.00	17.05	4	329	1.22%
2022/08/26	8	16.98	7	16.94	16.95	1	318	0.31%
2022/08/25	4	16.48	0	0.00	16.45	4	297	1.35%
2022/08/24	0	0.00	48	16.11	16.05	-48	284	-16.86%
2022/08/23	1	16.50	0	0.00	16.30	1	281	0.36%
2022/08/22	4	16.45	4	16.55	16.55	0	277	0.00%
2022/08/19	14	16.46	3	16.55	16.55	11	270	4.07%
2022/08/18	13	16.27	5	16.18	16.55	8	262	3.05%
2022/08/17	94	15.98	1	16.15	15.80	93	236	39.31%
2022/08/16	0	0.00	5	15.40	15.40	-5	193	-2.58%
2022/08/15	0	0.00	1	13.95	14.00	-1	183	-0.55%
2022/08/12	0	0.00	19	13.90	14.00	-19	183	-10.33%
2022/08/11	0	0.00	28	13.87	13.90	-28	183	-15.30%
2022/08/10	1	13.80	0	0.00	13.85	1	180	0.55%
2022/08/09	2	13.75	0	0.00	13.75	2	180	1.11%
2022/08/05	3	13.70	0	0.00	13.85	3	181	1.65%
2022/08/04	30	13.57	0	0.00	13.55	30	186	16.06%
2022/08/03	18	13.70	0	0.00	13.70	18	192	9.37%
2022/08/01	1	13.95	0	0.00	13.95	1	202	0.49%
2022/07/29	7	14.02	0	0.00	13.90	7	206	3.39%
2022/07/21	8	14.20	0	0.00	14.20	8	221	3.61%
2022/07/20	13	14.00	0	0.00	14.00	13	235	5.51%
2022/07/18	2	13.65	0	0.00	13.80	2	253	0.79%
2022/07/15	2	13.85	0	0.00	13.85	2	263	0.76%
2022/07/14	1	13.85	0	0.00	13.85	1	273	0.37%
2022/07/13	4	13.79	0	0.00	13.75	4	279	1.43%
2022/07/11	0	0.00	9	14.35	14.45	-9	295	-3.04%
2022/07/07	19	13.18	0	0.00	13.45	19	301	6.30%
2022/07/06	76	13.63	0	0.00	13.20	76	305	24.90%
2022/07/05	20	13.56	0	0.00	13.65	20	311	6.42%
2022/07/01	1	13.40	0	0.00	13.55	1	320	0.31%
2022/06/28	0	0.00	3	14.20	14.25	-3	318	-0.94%
2022/06/24	0	0.00	5	14.30	14.15	-5	323	-1.55%
2022/06/23	0	0.00	14	14.19	14.20	-14	322	-4.34%
2022/06/22	12	14.11	4	14.20	14.10	8	326	2.45%
2022/06/17	7	14.39	3	14.35	14.75	4	339	1.18%
2022/06/16	21	14.82	0	0.00	14.60	21	349	6.00%
2022/06/14	8	14.86	0	0.00	14.90	8	374	2.14%
2022/06/13	7	15.35	0	0.00	15.25	7	376	1.86%
2022/06/10	1	15.60	0	0.00	15.60	1	379	0.26%
2022/06/09	10	15.82	5	15.79	15.80	5	381	1.31%
2022/06/08	13	15.87	0	0.00	15.75	13	385	3.37%
2022/06/07	10	15.10	11	15.65	15.50	-1	389	-0.26%
2022/05/31	0	0.00	29	14.18	14.20	-29	430	-6.74%
2022/05/30	0	14.05	0	0.00	14.15	0	434	0.00%
2022/05/27	0	0.00	5	14.00	14.00	-5	442	-1.13%
2022/05/26	2	14.10	13	13.99	13.85	-11	447	-2.46%
2022/05/25	0	0.00	37	13.70	13.70	-37	453	-8.17%
2022/05/24	17	13.71	6	13.95	13.65	11	479	2.29%
2022/05/23	0	0.00	8	13.90	13.90	-8	490	-1.63%
2022/05/20	2	13.68	0	0.00	13.75	2	515	0.39%
2022/05/18	2	14.03	8	14.00	14.05	-6	535	-1.12%
2022/05/17	0	0.00	17	13.90	13.85	-17	557	-3.05%
2022/05/16	2	13.87	12	13.70	13.70	-10	571	-1.75%
2022/05/13	2	13.45	5	13.65	13.70	-3	585	-0.51%
2022/05/12	70	13.40	0	0.00	13.35	70	603	11.60%
2022/05/11	33	13.48	0	0.00	13.50	33	655	5.04%
2022/05/10	40	13.79	0	0.00	14.00	40	789	5.07%
2022/05/09	14	13.85	0	0.00	13.75	14	810	1.73%
2022/05/06	0	14.65	0	0.00	14.50	0	808	0.00%
2022/05/04	2	15.18	5	15.00	15.00	-3	816	-0.37%
2022/05/03	0	0.00	5	14.90	15.00	-5	827	-0.60%
2022/04/29	29	15.24	0	0.00	15.15	29	837	3.46%
2022/04/28	10	14.90	0	0.00	15.00	10	847	1.18%
2022/04/27	1	14.70	1	15.00	14.90	0	848	0.00%
2022/04/26	12	15.15	2	15.35	15.15	10	854	1.17%
2022/04/25	1	15.60	0	0.00	15.50	1	846	0.12%
2022/04/22	3	16.50	0	0.00	16.30	3	845	0.35%
2022/04/21	8	16.15	0	0.00	15.95	8	859	0.93%
2022/04/20	5	16.54	0	0.00	16.35	5	862	0.58%
2022/04/19	9	16.74	0	0.00	16.70	9	867	1.04%
2022/04/14	0	0.00	2	17.03	17.10	-2	944	-0.21%
2022/04/12	0	0.00	7	16.95	17.30	-7	1,051	-0.67%
2022/04/11	17	16.86	0	0.00	16.80	17	1,136	1.50%
2022/04/08	0	0.00	11	17.12	17.20	-11	1,210	-0.91%
2022/04/07	9	16.95	14	17.06	16.95	-5	1,330	-0.38%
2022/04/06	1	17.00	4	17.13	17.15	-3	1,475	-0.20%
2022/04/01	5	17.37	0	0.00	17.30	5	1,571	0.32%
2022/03/31	5	17.60	0	0.00	17.50	5	1,620	0.31%
2022/03/30	0	0.00	3	17.90	17.65	-3	1,625	-0.18%
2022/03/29	2	17.60	2	17.78	17.70	0	1,630	0.00%
2022/03/28	0	0.00	11	17.59	17.60	-11	1,654	-0.66%
2022/03/25	19	17.89	0	0.00	17.65	19	1,694	1.12%
2022/03/24	0	0.00	27	17.73	17.90	-27	1,764	-1.53%
2022/03/23	0	0.00	1	17.70	17.70	-1	1,828	-0.05%
2022/03/22	0	0.00	4	17.70	17.90	-4	1,830	-0.22%
2022/03/21	0	0.00	13	17.98	17.80	-13	1,828	-0.71%
2022/03/18	26	17.86	4	17.50	18.00	22	1,832	1.20%
2022/03/17	1	16.75	33	16.71	16.70	-32	1,835	-1.74%
2022/03/16	74	16.48	3	16.35	16.25	71	1,840	3.86%
2022/03/15	6	16.30	0	0.00	16.20	6	1,840	0.33%
2022/03/11	7	16.84	0	0.00	16.60	7	1,847	0.38%
2022/03/10	0	0.00	12	17.07	17.10	-12	1,859	-0.65%
2022/03/08	41	16.73	0	0.00	16.35	41	1,856	2.21%
2022/03/07	13	17.15	11.1	16.90	17.20	1.9	1,838	0.11%
2022/03/04	3	17.87	0	0.00	17.85	3	1,829	0.16%
2022/03/03	0	19.40	48	18.08	18.05	-48	1,839	-2.61%
2022/03/02	7	17.85	10	17.90	17.90	-3	1,854	-0.16%
2022/03/01	1	18.00	47	18.09	18.10	-46	1,853	-2.48%
2022/02/25	21	17.89	20	17.95	17.90	1	1,861	0.05%
2022/02/24	13	18.23	42	17.89	17.70	-29	1,884	-1.54%
2022/02/23	35	18.80	0	0.00	18.80	35	1,896	1.85%
2022/02/22	11	18.79	0	0.00	18.85	11	1,946	0.57%
2022/02/21	4	19.18	0	0.00	19.60	4	1,952	0.20%
2022/02/18	0	0.00	22	19.28	19.35	-22	1,980	-1.11%
2022/02/17	16	19.29	0	0.00	19.10	16	2,044	0.78%
2022/02/16	17	19.44	0	0.00	19.35	17	2,054	0.83%
2022/02/15	0	0.00	3	19.35	19.15	-3	2,045	-0.15%
2022/02/14	27	19.26	0	0.00	19.20	27	2,042	1.32%
2022/02/11	48	20.03	4	20.05	19.90	44	2,049	2.15%
2022/02/10	69	20.17	3	19.98	20.60	66	2,023	3.26%
2022/02/09	0	0.00	12	19.14	19.25	-12	1,887	-0.64%
2022/02/08	2	18.25	1	18.10	18.35	1	1,868	0.05%
2022/02/07	15	17.60	5	17.85	17.95	10	1,867	0.54%
2022/01/26	8	17.69	0	0.00	17.60	8	1,871	0.43%
2022/01/25	12	17.96	0	0.00	17.75	12	1,890	0.63%
2022/01/24	38	17.61	40	17.87	17.90	-2	1,888	-0.11%
2022/01/21	19	18.13	0	0.00	18.00	19	1,883	1.01%
2022/01/20	0	0.00	1	18.65	18.50	-1	1,873	-0.05%
2022/01/19	3	18.63	20	18.70	18.50	-17	1,872	-0.91%
2022/01/18	11	18.38	2	18.20	18.25	9	1,860	0.48%
2022/01/17	0	0.00	11	18.43	18.35	-11	1,859	-0.59%
2022/01/14	17	18.21	0	0.00	17.80	17	1,854	0.92%
2022/01/13	13	18.50	1	18.80	18.50	12	1,834	0.65%
2022/01/12	0	0.00	4	19.01	18.90	-4	1,823	-0.22%
2022/01/11	1	18.00	31	18.31	19.10	-30	1,818	-1.65%
2022/01/10	12	18.25	10	18.45	18.30	2	1,776	0.11%
2022/01/07	15	18.73	83	18.68	18.50	-68	1,760	-3.86%
2022/01/06	16	19.21	85	19.00	19.00	-69	1,728	-3.99%
2022/01/05	35	20.04	10	19.86	19.90	25	1,681	1.49%
2022/01/04	38	20.41	0	0.00	20.90	38	1,620	2.34%
2022/01/03	47	20.08	4	20.05	20.00	43	1,533	2.80%
2021/12/30	12	20.09	57	20.31	20.40	-45	1,453	-3.10%
2021/12/29	55	20.12	43	20.15	20.30	12	1,330	0.90%
2021/12/28	8	18.41	31	18.76	19.10	-23	1,182	-1.95%
2021/12/27	4	18.03	37	17.86	18.20	-33	1,087	-3.03%
2021/12/24	5	16.87	1	17.00	16.80	4	1,057	0.38%
2021/12/23	1	17.00	0	0.00	16.80	1	1,057	0.09%
2021/12/22	7	16.86	8	16.82	16.85	-1	1,052	-0.10%
2021/12/21	22	17.41	7	17.38	17.15	15	1,033	1.45%
2021/12/20	17	18.80	12	18.89	18.20	5	991	0.50%
2021/12/17	15	17.77	9	18.34	18.45	6	923	0.65%
2021/12/16	1	17.05	28	16.93	16.85	-27	857	-3.15%
2021/12/14	0	0.00	1	17.00	16.85	-1	874	-0.11%
2021/12/13	4	16.80	0	0.00	17.20	4	863	0.46%
2021/12/10	1	16.40	8	16.48	16.40	-7	863	-0.81%
2021/12/09	2	16.70	0	0.00	16.75	2	854	0.23%
2021/12/07	7	16.85	0	0.00	16.85	7	846	0.83%
2021/12/06	16	16.89	5	16.75	16.95	11	836	1.32%
2021/12/03	0	0.00	10	16.44	16.60	-10	821	-1.22%
2021/12/02	11	16.78	0	0.00	16.35	11	815	1.35%
2021/11/29	36	16.50	0	0.00	16.40	36	804	4.47%
2021/11/26	0	0.00	1	16.70	16.95	-1	790	-0.13%
2021/11/25	0	0.00	35	16.67	16.60	-35	769	-4.55%
2021/11/24	4	16.45	1	16.30	16.70	3	761	0.39%
2021/11/23	22	16.43	0	0.00	16.30	22	749	2.94%
2021/11/22	7	16.66	110	16.73	17.10	-103	720	-14.30%	大賣/鉅額交易
2021/11/19	21	17.09	1	17.05	17.25	20	683	2.93%
2021/11/18	6	16.15	7	16.30	16.50	-1	626	-0.16%
2021/11/17	8	15.98	0	0.00	15.85	8	595	1.34%
2021/11/16	9	15.69	6	15.59	15.75	3	557	0.54%
2021/11/11	0	0.00	1	14.20	14.30	-1	471	-0.21%
2021/11/10	1	14.20	0	0.00	14.40	1	470	0.21%
2021/11/09	8	14.22	12	14.22	14.10	-4	449	-0.89%
2021/11/08	0	0.00	30	13.62	13.40	-30	423	-7.08%
2021/11/05	17	13.51	32	13.65	13.40	-15	430	-3.48%
2021/11/04	0	0.00	19	13.60	13.65	-19	436	-4.35%
2021/11/03	8	13.79	0	0.00	13.70	8	437	1.83%
2021/11/02	13	13.48	31	13.77	13.70	-18	434	-4.14%
2021/11/01	0	0.00	15	12.82	12.95	-15	414	-3.62%
2021/10/29	0	0.00	14	12.70	12.70	-14	414	-3.37%
2021/10/28	0	0.00	22	12.67	12.60	-22	482	-4.56%
2021/10/27	0	0.00	12	12.67	12.70	-12	490	-2.45%
2021/10/26	0	0.00	2	12.80	12.65	-2	547	-0.37%
2021/10/25	40	12.66	13	12.65	12.65	27	554	4.87%
2021/10/19	0	0.00	2	13.10	13.00	-2	645	-0.31%
2021/10/15	0	0.00	64	12.87	13.00	-64	823	-7.77%
2021/10/14	7	12.76	65	12.83	12.85	-58	922	-6.28%
2021/10/13	3	13.03	0	0.00	13.05	3	926	0.32%
2021/10/12	2	13.35	3	13.65	13.25	-1	939	-0.11%
2021/10/06	1	13.40	14	13.37	13.25	-13	947	-1.37%
2021/10/05	13	12.75	0	0.00	13.35	13	954	1.36%
2021/10/04	19	13.22	0	0.00	13.00	19	955	1.99%
2021/10/01	27	13.76	0	0.00	13.40	27	953	2.83%
2021/09/30	6	13.73	0	0.00	14.00	6	935	0.64%
2021/09/29	3	13.63	21	13.60	13.60	-18	936	-1.92%
2021/09/28	8	13.89	0	0.00	13.80	8	938	0.85%
2021/09/22	1	13.50	0	0.00	13.50	1	934	0.11%
2021/09/17	43	13.99	4	14.15	13.80	39	935	4.17%
2021/09/16	14	13.41	0	0.00	13.40	14	910	1.54%
2021/09/15	0	0.00	1	13.35	13.45	-1	909	-0.11%
2021/09/14	10	12.75	0	0.00	12.70	10	887	1.13%
2021/09/07	5	12.45	0	0.00	12.40	5	891	0.56%
2021/09/06	0	0.00	92	12.61	12.45	-92	897	-10.26%
2021/09/02	0	0.00	33	13.03	12.95	-33	894	-3.69%
2021/09/01	0	0.00	1	12.95	13.10	-1	894	-0.11%
2021/08/27	0	0.00	8	12.85	12.80	-8	896	-0.89%
2021/08/26	0	0.00	9	12.90	12.95	-9	898	-1.00%
2021/08/23	25	12.59	23	12.56	12.60	2	929	0.22%
2021/08/19	2	12.40	0	0.00	12.20	2	930	0.21%
2021/08/17	1	12.95	1	12.80	12.80	0	924	0.00%
2021/08/16	37	12.96	0	0.00	13.05	37	926	3.99%
2021/08/12	25	13.33	0	0.00	13.30	25	946	2.64%
2021/08/11	0	0.00	2	13.40	13.20	-2	950	-0.21%
2021/08/10	1	13.90	0	0.00	13.90	1	948	0.11%
2021/08/09	10	13.96	0	0.00	13.90	10	956	1.05%
2021/08/04	0	0.00	4	14.30	14.20	-4	997	-0.40%
2021/08/03	11	14.33	1	14.30	14.30	10	1,000	1.00%
2021/08/02	2	14.45	3	14.30	14.15	-1	931	-0.11%
2021/07/30	9	14.87	25	14.62	14.30	-16	923	-1.73%
2021/07/28	4	13.86	29	13.79	13.85	-25	862	-2.90%
2021/07/27	37	14.80	100	14.45	14.40	-63	859	-7.33%
2021/07/26	26	14.50	35	14.75	14.65	-9	858	-1.05%
2021/07/23	61	15.04	0	0.00	14.85	61	814	7.49%
2021/07/22	245	15.53	5	15.28	14.95	240	814	29.47%	大買/鉅額交易
2021/07/21	237	15.37	9	15.45	15.65	228	758	30.08%	大買/鉅額交易
2021/07/20	49	14.03	16	14.32	14.60	33	664	4.97%
2021/07/19	0	0.00	5	13.55	13.30	-5	575	-0.87%
2021/07/16	8	13.70	0	0.00	13.40	8	590	1.35%
2021/07/15	15	13.71	0	0.00	13.70	15	589	2.55%
2021/07/13	5	13.85	0	0.00	13.60	5	618	0.81%
2021/07/08	0.1	13.70	25	13.85	13.75	-24.9	623	-3.99%
2021/07/07	1	13.85	47	13.91	13.90	-46	643	-7.15%
2021/07/01	25	14.13	1	14.15	13.85	24	693	3.46%
2021/06/30	38	14.29	0	0.00	14.20	38	705	5.38%
2021/06/29	12	14.31	0	0.00	14.40	12	720	1.67%
2021/06/28	0	0.00	31	14.63	14.55	-31	779	-3.98%
2021/06/25	1	14.45	1	14.35	14.35	0	795	0.00%
2021/06/24	6	14.23	0	0.00	14.55	6	804	0.75%
2021/06/23	17	14.05	0	0.00	14.05	17	807	2.11%
2021/06/22	6	13.75	0	0.00	13.70	6	814	0.74%
2021/06/21	8	13.74	0	0.00	13.55	8	818	0.98%
2021/06/17	0	0.00	10	13.90	13.95	-10	848	-1.18%
2021/06/11	0	0.00	26	14.43	14.20	-26	879	-2.96%
2021/06/03	13	15.74	0	0.00	15.30	13	980	1.33%
2021/06/02	45	15.54	0	0.00	15.80	45	984	4.57%
2021/06/01	0	0.00	60	15.34	15.50	-60	982	-6.11%
2021/05/31	0	0.00	20	14.25	14.30	-20	980	-2.04%
2021/05/28	42	14.36	0	0.00	14.40	42	1,007	4.17%
2021/05/27	0	0.00	12	14.17	14.15	-12	1,082	-1.11%
2021/05/26	0	0.00	30	14.21	14.30	-30	1,213	-2.47%
2021/05/25	0	0.00	40	14.23	14.35	-40	1,392	-2.87%
2021/05/24	0	0.00	40	14.14	14.30	-40	1,395	-2.87%
2021/05/21	5	13.88	20	13.89	13.95	-15	1,398	-1.07%
2021/05/20	17	14.04	1	14.05	14.00	16	1,409	1.14%
2021/05/18	0	0.00	2	12.50	12.50	-2	1,406	-0.14%
2021/05/17	48	11.73	0	0.00	11.40	48	1,413	3.40%
2021/05/13	12	12.62	5	12.75	12.75	7	1,389	0.50%
2021/05/12	21	13.15	5	13.90	13.15	16	1,388	1.15%
2021/05/11	12	14.50	2	15.65	14.55	10	1,360	0.73%
2021/05/10	6	16.00	0	0.00	15.85	6	1,355	0.44%
2021/05/07	12	15.99	0	0.00	16.05	12	1,356	0.88%
2021/05/06	11	16.06	0	0.00	16.00	11	1,360	0.81%
2021/05/05	23	16.11	0	0.00	16.05	23	1,365	1.68%
2021/05/04	37	15.88	0	0.00	15.80	37	1,367	2.70%
2021/05/03	4	16.19	1	16.30	16.00	3	1,367	0.22%
2021/04/29	1	16.95	0	0.00	16.70	1	1,370	0.07%
2021/04/28	1	17.10	2	17.30	17.30	-1	1,374	-0.07%
2021/04/27	5	16.10	0	0.00	16.20	5	1,366	0.37%
2021/04/26	2	16.00	20	16.13	16.30	-18	1,363	-1.32%
2021/04/23	2	16.35	0	0.00	16.65	2	1,351	0.15%
2021/04/21	4	17.34	0	0.00	17.30	4	1,341	0.30%
2021/04/19	1	17.65	0	0.00	17.60	1	1,343	0.07%
2021/04/16	0	17.75	0	0.00	17.85	0	1,339	0.00%
2021/04/15	1	17.80	0	0.00	17.75	1	1,358	0.07%
2021/04/12	1	18.60	0	0.00	18.60	1	1,393	0.07%
2021/04/07	1	17.90	3	18.10	18.00	-2	1,390	-0.14%
2021/04/06	3	18.08	0	0.00	17.90	3	1,623	0.18%
2021/04/01	1	18.00	0	0.00	18.10	1	1,625	0.06%
2021/03/31	13	18.04	1	18.15	18.15	12	1,619	0.74%
2021/03/30	0	0.00	1	19.40	19.20	-1	1,575	-0.06%
2021/03/26	0	0.00	5	18.78	18.70	-5	1,681	-0.30%
2021/03/25	0	0.00	2	18.75	18.75	-2	1,709	-0.12%
2021/03/24	5	19.10	0	0.00	19.05	5	1,804	0.28%
2021/03/22	0	0.00	5	19.60	19.65	-5	1,806	-0.28%
2021/03/18	0	0.00	1	19.65	19.55	-1	1,828	-0.05%
2021/03/17	1	19.80	0	0.00	19.65	1	1,835	0.05%
2021/03/16	11	19.65	1	19.55	19.50	10	1,827	0.55%
2021/03/12	10	19.25	9	19.09	19.40	1	1,877	0.05%
2021/03/11	0	0.00	1	18.75	18.75	-1	1,871	-0.05%
2021/03/10	0	0.00	9	18.25	18.35	-9	1,882	-0.48%
2021/03/09	6	18.00	5	17.95	18.10	1	1,889	0.05%
2021/03/08	4	18.50	0	0.00	18.20	4	1,916	0.21%
2021/03/05	2	18.25	5	18.25	18.15	-3	1,932	-0.16%
2021/03/04	2	18.43	1	18.70	18.40	1	1,939	0.05%
2021/03/03	3	18.53	3	18.35	18.65	0	1,957	0.00%
2021/03/02	11	18.90	1	19.40	18.95	10	1,940	0.52%
2021/02/26	28	19.87	6	20.17	20.00	22	1,898	1.16%
2021/02/25	7	20.63	15	20.03	20.65	-8	1,783	-0.45%
2021/02/24	3	19.25	0	0.00	18.80	3	1,621	0.19%
2021/02/23	0	0.00	1	19.50	19.50	-1	1,627	-0.06%
2021/02/22	2	19.40	1	19.50	19.35	1	1,634	0.06%
2021/02/19	6	19.11	3	19.13	19.25	3	1,634	0.18%
2021/02/18	8	19.00	10	19.15	19.00	-2	1,668	-0.12%
2021/02/04	0	19.05	0	0.00	17.60	0	1,886	0.00%
2021/01/28	1	18.35	0	0.00	18.05	1	1,970	0.05%
2021/01/26	2	17.70	1	17.70	17.80	1	1,993	0.05%
2021/01/25	4	17.55	4	17.70	17.75	0	2,025	0.00%
2021/01/22	0	0.00	1	17.30	17.45	-1	2,053	-0.05%
2021/01/21	5	17.50	0	0.00	17.20	5	2,065	0.24%
2021/01/19	2	19.10	2	18.85	18.50	0	2,090	0.00%
2021/01/18	0	0.00	3	18.80	18.75	-3	2,120	-0.14%
2021/01/15	5	18.10	6	18.70	18.15	-1	2,135	-0.05%
2021/01/13	6	19.15	0	0.00	18.85	6	2,181	0.28%
2021/01/12	0	0.00	4	19.04	18.55	-4	2,223	-0.18%
2021/01/11	0	0.00	0.2	18.70	19.05	-0.2	2,256	-0.01%
2021/01/08	5	18.05	0	0.00	18.50	5	2,351	0.21%
2021/01/07	4	18.05	5	18.35	18.00	-1	2,447	-0.04%
2021/01/05	0	0.00	2	19.20	19.25	-2	2,619	-0.08%
2020/12/29	16	19.59	75	19.39	19.60	-59	3,209	-1.84%
2020/12/28	1	19.15	32	19.19	19.10	-31	3,028	-1.02%
2020/12/25	1	19.55	0	0.00	19.35	1	3,116	0.03%
2020/12/22	24	19.42	2	19.50	19.00	22	3,703	0.59%
2020/12/21	5	19.90	1	19.95	19.90	4	3,827	0.10%
2020/12/18	0	0.00	36	20.36	20.55	-36	4,112	-0.88%
2020/12/17	4	19.90	16	19.94	19.95	-12	4,189	-0.29%
2020/12/16	5	20.08	15	20.40	20.00	-10	4,705	-0.21%
2020/12/15	17	19.84	1	19.75	19.80	16	5,060	0.32%
2020/12/14	0	0.00	1	20.65	20.50	-1	5,191	-0.02%
2020/12/11	16	21.43	0	0.00	21.15	16	5,535	0.29%
2020/12/10	16	21.70	1	21.75	21.50	15	5,766	0.26%
2020/12/09	61	22.13	0	0.00	22.10	61	6,028	1.01%
2020/12/08	1	22.05	55	21.66	21.80	-54	6,518	-0.83%
2020/12/07	1	21.45	3	21.50	21.45	-2	6,971	-0.03%
2020/12/04	32	21.98	10	22.15	21.95	22	7,180	0.31%
2020/12/03	1	22.45	50	22.76	22.45	-49	7,245	-0.68%
2020/12/02	0	0.00	28	23.04	22.80	-28	7,499	-0.37%
2020/12/01	0	0.00	49	22.98	22.85	-49	7,499	-0.65%
2020/11/30	6	23.33	87	23.24	23.00	-81	7,564	-1.07%
2020/11/27	0	0.00	2	23.45	23.40	-2	7,616	-0.03%
2020/11/26	3	23.35	25	22.85	22.80	-22	7,632	-0.29%
2020/11/25	45	22.92	23	22.98	22.80	22	7,755	0.28%
2020/11/24	1	22.30	101	22.39	22.30	-100	7,741	-1.29%	大賣/
2020/11/23	5	22.70	66	22.65	22.65	-61	7,763	-0.79%
2020/11/20	1	23.15	85	23.20	23.00	-84	7,789	-1.08%
2020/11/19	2	23.75	47	23.45	23.40	-45	7,890	-0.57%
2020/11/18	3	23.30	108	23.34	23.25	-105	7,890	-1.33%	大賣/鉅額交易
2020/11/17	29	22.76	61	23.03	23.20	-32	7,898	-0.41%
2020/11/16	29	23.66	13	23.87	23.40	16	7,933	0.20%
2020/11/13	4	23.35	4	23.05	23.40	0	7,893	0.00%
2020/11/12	28	21.63	27	21.71	21.30	1	7,838	0.01%
2020/11/11	5	22.48	0	0.00	22.45	5	7,821	0.06%
2020/11/10	97	22.71	2	22.40	22.35	95	7,820	1.21%
2020/11/09	0	0.00	25	23.08	23.10	-25	7,813	-0.32%
2020/11/06	13	22.80	50	22.83	22.85	-37	7,802	-0.47%
2020/11/05	5	22.98	39	23.22	23.00	-34	7,800	-0.44%
2020/11/04	49	22.81	39	22.94	22.85	10	7,777	0.13%
2020/11/03	6	22.94	16	22.67	22.65	-10	7,798	-0.13%
2020/11/02	6	22.55	170	22.15	22.15	-164	7,801	-2.10%	大賣/鉅額交易
2020/10/30	8	23.24	20	23.61	23.15	-12	7,784	-0.15%
2020/10/29	31	23.24	18	23.18	23.25	13	7,829	0.17%
2020/10/28	0	0.00	70	23.44	23.35	-70	7,826	-0.89%
2020/10/27	21	23.21	2	23.65	23.30	19	7,836	0.24%
2020/10/26	1	23.70	7	23.64	23.35	-6	7,840	-0.08%
2020/10/23	1	24.10	27	24.04	24.10	-26	7,808	-0.33%
2020/10/22	5	23.85	41	23.98	23.85	-36	7,810	-0.46%
2020/10/21	25	24.80	27.4	24.38	24.30	-2.4	7,844	-0.03%
2020/10/20	14	23.85	37	24.64	24.80	-23	7,941	-0.29%
2020/10/19	17	23.79	62	23.97	23.80	-45	7,928	-0.57%
2020/10/16	167	24.34	128	24.24	23.75	39	7,893	0.49%	大買/大賣/
2020/10/15	141	25.33	261	25.34	25.00	-120	7,801	-1.54%	大買/大賣/鉅額交易
2020/10/14	126	26.32	136	26.52	26.10	-10	7,702	-0.13%	大買/大賣/
2020/10/13	167	26.68	143	26.53	26.45	24	7,633	0.31%	大買/大賣/
2020/10/12	77	26.46	62	26.02	26.75	15	7,573	0.20%
2020/10/08	72	26.29	69	26.37	26.00	3	7,729	0.04%
2020/10/07	144	27.31	163	27.53	26.65	-19	7,673	-0.25%	大買/大賣/
2020/10/06	153	27.02	166	26.81	27.30	-13	7,474	-0.17%	大買/大賣/
2020/10/05	69	25.31	123	25.38	25.70	-54	7,325	-0.74%	大賣/
2020/09/30	81	25.97	127	25.67	25.75	-46	7,281	-0.63%	大賣/
2020/09/29	144	24.95	319	25.43	25.25	-175	7,206	-2.43%	大買/大賣/鉅額交易
2020/09/28	7	26.15	54	25.79	25.90	-47	7,146	-0.66%
2020/09/25	359	27.06	252	28.03	25.65	107	7,027	1.52%	大買/大賣/鉅額交易
2020/09/24	270.2	28.95	209	29.14	28.50	61.2	6,655	0.92%	大買/大賣/
2020/09/23	274	28.05	276	28.47	29.50	-2	6,447	-0.03%	大買/大賣/
2020/09/22	169	27.31	163	27.27	27.05	6	6,158	0.10%	大買/大賣/
2020/09/21	230	27.79	210	27.90	27.90	20	5,989	0.33%	大買/大賣/
2020/09/18	41	26.05	153	25.72	26.45	-112	5,483	-2.04%	大賣/鉅額交易
2020/09/17	15	24.93	5	25.11	24.70	10	5,132	0.19%
2020/09/16	52	24.81	59	25.16	24.85	-7	5,010	-0.14%
2020/09/15	73	22.58	63	22.66	24.35	10	4,661	0.21%
2020/09/14	125	23.12	83	22.91	22.75	42	4,420	0.95%	大買/
2020/09/11	210	24.59	232	24.74	24.10	-22	4,155	-0.53%	大買/大賣/
2020/09/10	84.4	23.48	98	23.65	23.80	-13.6	3,642	-0.37%
2020/09/09	18	21.48	92	22.13	22.85	-74	3,196	-2.32%
2020/09/08	43	20.69	51	20.88	20.80	-8	2,978	-0.27%
2020/09/07	34	21.03	348	22.11	20.85	-314	2,920	-10.75%	大賣/鉅額交易
2020/09/04	23	19.64	17	19.68	20.15	6	2,688	0.22%
2020/09/03	13	20.33	54	20.22	20.05	-41	2,670	-1.54%
2020/09/02	0	0.00	14	20.46	20.60	-14	2,603	-0.54%
2020/09/01	9	19.87	11	19.92	20.00	-2	2,585	-0.08%
2020/08/31	18	20.04	37	20.06	19.95	-19	2,586	-0.73%
2020/08/28	11	19.27	5	19.34	19.30	6	2,582	0.23%
2020/08/27	4	19.20	47	19.19	19.25	-43	2,650	-1.62%
2020/08/26	6	19.10	14	19.15	19.10	-8	2,684	-0.30%
2020/08/25	20	18.91	77	19.04	19.15	-57	2,701	-2.11%
2020/08/24	4	18.24	15	18.18	18.50	-11	2,595	-0.42%
2020/08/21	18	17.47	4	17.60	17.55	14	2,615	0.54%
2020/08/20	71	17.79	55	17.53	17.35	16	2,608	0.61%
2020/08/19	3	18.95	9	18.89	18.85	-6	2,543	-0.24%
2020/08/18	29	18.56	38	18.67	18.60	-9	2,498	-0.36%
2020/08/17	10	18.44	10	18.58	18.30	0	2,485	0.00%
2020/08/14	23	18.14	30	18.11	18.05	-7	2,503	-0.28%
2020/08/13	3	18.10	19	18.35	18.15	-16	2,562	-0.62%
2020/08/12	17	18.24	75	18.29	18.30	-58	2,605	-2.23%
2020/08/11	13	18.45	35	18.46	18.25	-22	2,640	-0.83%
2020/08/07	22	18.37	16	18.59	18.50	6	2,869	0.21%
2020/08/06	21	18.37	1	18.35	18.25	20	3,068	0.65%
2020/08/05	13	18.51	10	18.50	18.50	3	3,103	0.10%
2020/08/04	19	18.95	15	19.09	18.35	4	3,099	0.13%
2020/08/03	28	18.57	2	18.55	18.45	26	3,029	0.86%
2020/07/31	43	19.13	30	19.10	18.75	13	3,021	0.43%
2020/07/30	0	0.00	9	18.82	18.85	-9	3,044	-0.30%
2020/07/29	10	18.50	0	0.00	18.55	10	3,046	0.33%
2020/07/28	27	18.36	2	18.73	18.20	25	3,049	0.82%
2020/07/27	21	18.86	4	19.29	18.70	17	3,024	0.56%
2020/07/24	34	19.09	36	19.51	19.40	-2	2,970	-0.07%
2020/07/23	12	18.77	24	19.01	18.75	-12	2,840	-0.42%
2020/07/22	3	18.40	25	18.45	18.35	-22	2,801	-0.79%
2020/07/21	7	18.21	3	18.25	18.15	4	2,786	0.14%
2020/07/20	22	18.30	6	18.20	18.20	16	2,781	0.58%
2020/07/17	46	19.14	4	18.80	18.80	42	2,767	1.52%
2020/07/16	13	18.77	14	19.23	19.40	-1	2,734	-0.04%
2020/07/15	70	19.48	62	19.94	18.85	8	2,685	0.30%
2020/07/14	5	19.10	3	19.35	19.10	2	2,396	0.08%
2020/07/13	2	19.35	20	19.07	19.10	-18	2,364	-0.76%
2020/07/10	1	19.15	0	0.00	18.90	1	2,347	0.04%
2020/07/09	3	19.40	3	19.13	18.85	0	2,281	0.00%
2020/07/08	23	19.20	7	19.18	19.00	16	2,262	0.71%
2020/07/07	29	19.27	6	19.38	19.30	23	2,234	1.03%
2020/07/06	5	18.85	2	18.70	18.70	3	2,165	0.14%
2020/07/03	9	18.70	0	0.00	18.60	9	2,156	0.42%
2020/07/02	1	18.75	17	18.62	18.70	-16	2,150	-0.74%
2020/07/01	0	0.00	2	18.70	18.90	-2	2,131	-0.09%
2020/06/30	3	17.97	2	18.30	18.45	1	2,111	0.05%
2020/06/29	6	17.82	0	0.00	17.80	6	2,106	0.28%
2020/06/24	6	18.08	4	18.04	18.00	2	2,098	0.10%
2020/06/23	0	0.00	13	18.10	18.10	-13	2,088	-0.62%
2020/06/22	0	0.00	15	18.62	18.30	-15	2,061	-0.73%
2020/06/19	1	18.75	1	19.00	18.75	0	2,050	0.00%
2020/06/18	2	18.95	55	18.89	18.90	-53	2,058	-2.57%
2020/06/17	0	0.00	30	19.38	18.85	-30	2,064	-1.45%
2020/06/16	1	19.20	19	19.13	19.35	-18	2,043	-0.88%
2020/06/15	0	0.00	2	18.60	18.40	-2	2,026	-0.10%
2020/06/12	7	17.99	3	18.15	18.20	4	2,114	0.19%
2020/06/11	25	18.65	11	18.85	18.40	14	2,120	0.66%
2020/06/10	17	19.19	0	0.00	19.30	17	2,130	0.80%
2020/06/09	12	19.36	7	19.59	19.25	5	2,158	0.23%
2020/06/08	21	19.89	82	19.70	19.30	-61	2,191	-2.78%
2020/06/05	23	20.32	30	20.40	20.15	-7	2,167	-0.32%
2020/06/04	142	20.43	127	20.44	20.25	15	2,129	0.70%	大買/大賣/
2020/06/03	12	19.26	26	19.64	20.20	-14	2,039	-0.69%
2020/06/02	10	18.49	19	18.92	19.15	-9	1,960	-0.46%
2020/06/01	14	18.70	7	18.83	18.65	7	1,912	0.37%
2020/05/29	9	17.89	0	0.00	18.15	9	1,865	0.48%
2020/05/28	16	18.03	0	0.00	17.70	16	1,859	0.86%
2020/05/26	12	18.23	10	18.10	18.10	2	1,852	0.11%
2020/05/25	7	18.25	50	17.85	18.20	-43	1,855	-2.32%
2020/05/22	14	18.51	14	18.65	18.40	0	1,838	0.00%
2020/05/21	36	18.53	30	18.50	18.75	6	1,815	0.33%
2020/05/20	91	19.09	40	19.19	18.75	51	1,796	2.84%
2020/05/19	53	19.41	38	19.62	19.00	15	1,736	0.86%
2020/05/18	21	20.35	13	20.81	20.10	8	1,693	0.47%
2020/05/15	27	20.46	70	20.91	20.40	-43	1,677	-2.56%
2020/05/14	42	20.39	120	20.66	20.05	-78	1,613	-4.84%	大賣/
2020/05/13	134	20.68	135	21.02	20.55	-1	1,472	-0.07%	大買/大賣/
2020/05/12	20	19.28	0	0.00	19.80	20	1,254	1.59%
2020/05/11	51	18.99	0	0.00	18.85	51	1,231	4.14%
2020/05/06	26	19.45	87	19.25	18.65	-61	1,351	-4.51%
2020/05/05	0	0.00	90	18.90	18.90	-90	1,373	-6.55%
2020/05/04	0	0.00	85	17.35	17.20	-85	1,416	-6.00%
2020/04/30	0	0.00	48	16.75	16.65	-48	1,476	-3.25%
2020/04/29	0	0.00	2	16.90	16.40	-2	1,560	-0.13%
2020/04/24	0	15.95	0	0.00	15.90	0	1,613	0.00%
2020/04/23	0	0.00	61	16.33	16.10	-61	1,614	-3.78%
2020/04/22	4	15.74	0	0.00	15.90	4	1,609	0.25%
2020/04/21	5	15.35	70	15.46	15.30	-65	1,605	-4.05%
2020/04/20	3	15.82	20	15.88	15.75	-17	1,600	-1.06%
2020/04/17	1	17.00	30	17.20	16.55	-29	1,598	-1.81%
2020/04/15	0	0.00	5	15.50	16.00	-5	1,622	-0.31%
2020/04/10	0	0.00	2	15.90	15.70	-2	1,654	-0.12%
2020/04/07	0	0.00	23	14.70	14.70	-23	1,650	-1.39%
2020/04/06	0	0.00	152	14.61	14.65	-152	1,652	-9.20%	大賣/鉅額交易
2020/03/30	14	13.20	0	0.00	13.85	14	1,644	0.85%
2020/03/26	30	12.25	1	12.20	12.25	29	1,636	1.77%
2020/03/25	20	10.35	0	0.00	11.15	20	1,651	1.21%
2020/03/24	5	9.58	5	9.71	10.15	0	1,690	0.00%
2020/03/23	3	9.35	57	9.25	9.23	-54	1,677	-3.22%
2020/03/20	22	10.46	18	10.34	10.25	4	1,661	0.24%
2020/03/19	20	10.90	20	10.75	10.70	0	1,636	0.00%
2020/03/18	73	12.15	18	12.38	11.85	55	1,623	3.39%
2020/03/17	21	13.15	0	0.00	13.15	21	1,523	1.38%
2020/03/16	53	15.15	26	15.66	14.60	27	1,503	1.80%
2020/03/13	35	16.04	0	0.00	16.20	35	1,455	2.40%
2020/03/12	47	18.16	43	18.92	17.70	4	1,412	0.28%
2020/03/11	0	0.00	1	19.85	19.60	-1	1,356	-0.07%
2020/03/10	3	19.30	4	19.58	19.65	-1	1,329	-0.08%
2020/03/09	28	20.19	38	20.05	19.80	-10	1,314	-0.76%
2020/03/06	0	0.00	2	19.70	19.80	-2	1,274	-0.16%
2020/03/05	0	0.00	16	19.63	19.70	-16	1,263	-1.27%
2020/03/04	4	18.89	14	18.96	19.35	-10	1,241	-0.81%
2020/03/03	5	19.00	3	19.15	19.20	2	1,229	0.16%
2020/03/02	6	18.62	0	0.00	18.95	6	1,223	0.49%
2020/02/27	37	19.07	9	19.52	18.95	28	1,209	2.31%
2020/02/26	1	19.40	0	0.00	19.40	1	1,184	0.08%
2020/02/21	0	0.00	1	20.30	19.85	-1	1,155	-0.09%
2020/02/20	2	19.85	2	19.95	19.85	0	1,130	0.00%
2020/02/18	0	0.00	52	19.74	19.85	-52	1,109	-4.69%
2020/02/17	2	20.00	5	19.85	19.85	-3	1,084	-0.28%
2020/02/14	4	20.55	8	20.39	20.35	-4	1,049	-0.38%
2020/02/13	3	20.28	7	20.26	20.15	-4	1,042	-0.38%
2020/02/12	4	20.55	45	20.32	20.30	-41	1,034	-3.96%
2020/02/11	4	20.55	0	0.00	20.45	4	1,006	0.40%
2020/02/10	7	20.71	2	20.75	20.80	5	1,009	0.50%
2020/02/07	37	21.19	11	21.24	21.00	26	992	2.62%
2020/02/06	17	20.86	4	20.99	20.80	13	912	1.42%
2020/02/05	7	20.37	6	20.52	20.05	1	833	0.12%
2020/02/04	11	20.25	12	20.35	20.45	-1	774	-0.13%
2020/02/03	23	19.40	9	19.47	19.70	14	704	1.99%
2020/01/31	0	0.00	2	18.20	18.30	-2	618	-0.32%
2020/01/30	11	17.90	23	17.40	17.65	-12	614	-1.95%
2020/01/14	0	0.00	9	18.80	18.70	-9	592	-1.52%
2020/01/10	2	18.25	1	18.45	18.80	1	671	0.15%
2020/01/08	2	17.85	0	0.00	18.45	2	648	0.31%
2020/01/06	1	18.10	0	0.00	18.30	1	631	0.16%
2020/01/02	1	18.65	0	0.00	18.60	1	628	0.16%
2019/12/31	4	18.58	0	0.00	18.55	4	634	0.63%
2019/12/30	9	18.78	0	0.00	18.60	9	637	1.41%
2019/12/26	0	0.00	4	19.00	19.00	-4	633	-0.63%
2019/12/23	0	0.00	1	19.30	18.95	-1	627	-0.16%
2019/12/20	10	19.23	0	0.00	19.30	10	623	1.60%
2019/12/19	20	19.29	5	19.45	19.60	15	612	2.45%
2019/12/18	14	18.19	0	0.00	18.20	14	568	2.46%
2019/12/17	0	0.00	72	18.22	18.20	-72	574	-12.53%
2019/12/16	30	18.35	3	18.30	18.35	27	576	4.68%
2019/12/13	0	0.00	11	18.32	18.30	-11	583	-1.89%
2019/12/11	21	18.60	0	0.00	18.55	21	589	3.56%
2019/12/10	4	18.30	0	0.00	18.15	4	576	0.69%
2019/12/09	6	18.24	0	0.00	18.15	6	579	1.04%
2019/12/06	4	18.35	0	0.00	18.20	4	580	0.69%
2019/12/05	4	18.25	0	0.00	18.10	4	587	0.68%
2019/12/04	4	18.00	0	0.00	17.95	4	588	0.68%
2019/12/03	2	18.05	0	0.00	17.95	2	593	0.34%
2019/12/02	2	18.05	9	18.25	18.00	-7	604	-1.16%
2019/11/27	0	0.00	5	18.35	18.35	-5	616	-0.81%
2019/11/21	1	18.15	0	0.00	18.25	1	631	0.16%
2019/11/20	0	0.00	32	18.18	18.10	-32	633	-5.05%
2019/11/19	10	18.30	0	0.00	18.30	10	631	1.58%
2019/11/18	2	18.55	0	0.00	18.55	2	634	0.31%
2019/11/14	0	0.00	17	18.41	18.55	-17	660	-2.57%
2019/11/13	0	0.00	1	18.60	18.60	-1	668	-0.15%
2019/11/12	34	18.76	8	18.75	18.75	26	673	3.86%
2019/11/11	41	18.95	15	18.83	18.60	26	666	3.90%
2019/11/08	5	19.54	13	19.53	19.50	-8	673	-1.19%
2019/11/07	3	19.93	7	19.98	19.70	-4	676	-0.59%
2019/11/06	5	19.65	26	19.45	19.70	-21	653	-3.21%
2019/11/05	19	19.29	7	19.49	19.45	12	652	1.84%
2019/11/04	4	19.18	0	0.00	19.00	4	657	0.61%
2019/11/01	39	18.80	0	0.00	19.05	39	665	5.86%
2019/10/31	25	18.24	0	0.00	18.30	25	674	3.71%
2019/10/30	3	18.35	0	0.00	18.20	3	691	0.43%
2019/10/29	4	18.48	112	18.12	18.10	-108	762	-14.16%	大賣/鉅額交易
2019/10/28	0	0.00	50	18.66	18.55	-50	793	-6.30%
2019/10/24	1	19.60	0	0.00	19.65	1	880	0.11%
2019/10/23	0	0.00	22	19.50	19.40	-22	896	-2.45%
2019/10/22	11	19.80	15	19.51	19.45	-4	907	-0.44%
2019/10/21	2	19.95	0	0.00	19.80	2	916	0.22%
2019/10/18	4	19.43	4	19.65	19.65	0	921	0.00%
2019/10/16	4	18.00	0	0.00	17.75	4	909	0.44%
2019/10/15	10	17.80	50	17.80	17.55	-40	923	-4.33%
2019/10/14	3	18.22	110	18.00	17.60	-107	980	-10.91%	大賣/鉅額交易
2019/10/09	10	18.20	7	18.00	18.00	3	1,016	0.30%
2019/10/08	0	0.00	25	18.35	18.15	-25	1,046	-2.39%
2019/10/07	15	17.77	0	0.00	18.15	15	1,058	1.42%
2019/10/03	7	17.93	0	0.00	18.00	7	1,055	0.66%
2019/09/26	1	18.70	0	0.00	18.75	1	1,058	0.09%
2019/09/23	3	18.45	0	0.00	18.40	3	1,071	0.28%
2019/09/20	1	18.65	26	18.43	18.40	-25	1,072	-2.33%
2019/09/18	12	18.90	131	19.01	19.00	-119	1,067	-11.15%	大賣/鉅額交易
2019/09/17	5	19.35	23	19.32	19.15	-18	1,061	-1.70%
2019/09/16	6	19.83	0	0.00	19.60	6	1,059	0.57%
2019/09/05	15	19.96	32	19.72	19.70	-17	1,083	-1.57%
2019/09/04	5	19.96	8	20.00	20.00	-3	1,080	-0.28%
2019/09/03	2	19.80	0	0.00	19.65	2	1,074	0.19%
2019/09/02	19	19.64	0	0.00	19.45	19	1,074	1.77%
2019/08/30	14	19.50	10	19.65	19.65	4	1,068	0.37%
2019/08/29	17	19.55	0	0.00	19.45	17	1,067	1.59%
2019/08/27	2	19.70	3	19.65	19.65	-1	1,079	-0.09%
2019/08/23	14	20.21	10	20.05	20.05	4	1,120	0.36%
2019/08/21	2	20.30	0	0.00	20.40	2	1,127	0.18%
2019/08/20	3	20.40	0	0.00	20.50	3	1,124	0.27%
2019/08/19	4	20.15	0	0.00	19.95	4	1,114	0.36%
2019/08/15	7	19.51	4	19.55	19.55	3	1,123	0.27%
2019/08/14	21	19.85	0	0.00	19.80	21	1,128	1.86%
2019/08/13	35	20.17	18	19.93	19.90	17	1,142	1.49%
2019/08/12	10	20.10	0	0.00	20.20	10	1,137	0.88%
2019/08/08	14	20.14	10	20.40	20.40	4	1,147	0.35%
2019/08/07	10	20.05	11	20.05	20.05	-1	1,141	-0.09%
2019/08/06	27	19.41	15	19.94	19.90	12	1,162	1.03%
2019/08/05	16	20.51	0	0.00	20.30	16	1,188	1.35%
2019/08/02	20	20.89	10	20.98	21.00	10	1,215	0.82%
2019/08/01	5	21.90	6	21.45	21.45	-1	1,218	-0.08%
2019/07/31	184	22.40	32	22.73	21.80	152	1,214	12.51%	大買/鉅額交易
2019/07/30	201	23.17	0	0.00	23.10	201	1,149	17.48%	大買/鉅額交易
2019/07/29	27	23.12	0	0.00	23.20	27	1,136	2.38%
2019/07/26	28	22.98	2	23.55	22.95	26	1,137	2.29%
2019/07/25	25	22.03	0	0.00	22.40	25	1,104	2.26%
2019/07/24	89	22.07	0	0.00	21.95	89	1,092	8.15%
2019/07/23	111	22.00	0	0.00	21.95	111	1,086	10.22%	大買/鉅額交易
2019/07/22	101	22.02	0	0.00	22.10	101	1,077	9.38%	大買/鉅額交易
2019/07/19	35	21.17	0	0.00	20.95	35	1,032	3.39%
2019/07/18	127	21.61	0	0.00	21.15	127	1,026	12.37%	大買/鉅額交易
2019/07/17	144	21.67	1	21.75	21.70	143	1,031	13.86%	大買/鉅額交易
2019/07/16	91	21.51	0	0.00	21.45	91	1,036	8.78%
2019/07/15	76	20.10	3	19.90	21.20	73	1,008	7.24%
2019/07/12	60	19.18	15	19.25	19.30	45	1,006	4.47%
2019/07/11	49	19.89	1	20.30	19.50	48	997	4.81%
2019/07/10	25	20.40	1	20.25	20.25	24	1,028	2.33%
2019/07/04	1	20.45	0	0.00	20.25	1	1,186	0.08%
2019/07/01	4	20.85	0	0.00	20.80	4	1,316	0.30%
2019/06/28	4	21.01	2	21.43	20.90	2	1,339	0.15%
2019/06/27	10	20.65	0	0.00	20.55	10	1,349	0.74%
2019/06/26	1	20.50	0	0.00	20.50	1	1,370	0.07%
2019/06/25	4	20.50	0	0.00	20.40	4	1,385	0.29%
2019/06/21	11	20.30	5	20.30	20.30	6	1,426	0.42%
2019/06/20	1	20.60	6	20.60	20.55	-5	1,443	-0.35%
2019/06/19	19	20.02	0	0.00	20.40	19	1,470	1.29%
2019/06/18	41	19.90	0	0.00	19.80	41	1,541	2.66%
2019/06/14	12	20.31	0	0.00	20.35	12	1,579	0.76%
2019/06/13	0	0.00	12	20.45	20.40	-12	1,592	-0.75%
2019/06/11	0	0.00	14	20.42	20.35	-14	1,666	-0.84%
2019/06/04	0	0.00	13	20.30	19.90	-13	1,901	-0.68%
2019/06/03	7	20.44	9	20.59	20.30	-2	1,920	-0.10%
2019/05/31	1	20.70	41	20.90	21.05	-40	1,905	-2.10%
2019/05/30	2	19.95	10	20.50	20.45	-8	1,878	-0.43%
2019/05/29	8	19.59	7	19.35	19.35	1	1,860	0.05%
2019/05/27	11	18.96	0	0.00	18.95	11	1,863	0.59%
2019/05/24	10	19.48	0	0.00	19.05	10	1,859	0.54%
2019/05/23	27	19.75	7	20.18	19.70	20	1,848	1.08%
2019/05/22	8	20.72	4	20.93	20.55	4	1,833	0.22%
2019/05/21	5	19.17	0	0.00	19.90	5	1,821	0.27%
2019/05/20	0	0.00	2	18.90	19.45	-2	1,812	-0.11%
2019/05/17	14	18.79	14	19.05	18.50	0	1,795	0.00%
2019/05/16	25	19.50	0	0.00	18.65	25	1,786	1.40%
2019/05/15	7	19.74	5	19.68	19.85	2	1,773	0.11%
2019/05/14	23	18.81	17	18.35	19.20	6	1,776	0.34%
2019/05/13	35	19.84	8	19.49	19.05	27	1,741	1.55%
2019/05/10	26	21.46	40	21.90	20.85	-14	1,698	-0.82%
2019/05/09	2	22.58	0	0.00	22.75	2	1,658	0.12%
2019/05/08	0	0.00	6	23.40	23.30	-6	1,635	-0.37%
2019/05/07	0	0.00	49	23.20	23.40	-49	1,627	-3.01%
2019/05/06	14	23.19	5	23.05	22.95	9	1,618	0.56%
2019/05/03	3	23.65	30	23.74	23.70	-27	1,589	-1.70%
2019/05/02	9	23.41	92	23.54	23.40	-83	1,552	-5.35%
2019/04/30	0	0.00	72	22.67	22.90	-72	1,514	-4.75%
2019/04/29	5	22.58	10	22.80	22.50	-5	1,506	-0.33%
2019/04/26	14	22.87	43	22.87	22.80	-29	1,499	-1.93%
2019/04/25	22	23.05	0	0.00	22.90	22	1,490	1.48%
2019/04/24	0	0.00	6	22.90	22.85	-6	1,483	-0.40%
2019/04/23	26	22.88	0	0.00	22.60	26	1,480	1.76%
2019/04/22	12	23.08	6	23.66	23.30	6	1,457	0.41%
2019/04/19	1	23.10	5	23.40	23.25	-4	1,433	-0.28%
2019/04/18	2	23.05	11	22.69	22.80	-9	1,408	-0.64%
2019/04/17	0	0.00	34	21.77	22.30	-34	1,379	-2.47%
2019/04/16	29	21.51	39	21.58	21.55	-10	1,363	-0.73%
2019/04/15	36	22.93	5	23.20	22.70	31	1,333	2.33%
2019/04/12	14	23.27	1	23.45	23.30	13	1,329	0.98%
2019/04/11	58	23.14	37	23.01	23.25	21	1,299	1.62%
2019/04/10	14	22.29	13	22.52	22.70	1	1,229	0.08%
2019/04/09	39	21.76	70	21.89	21.80	-31	1,195	-2.59%
2019/04/08	12	20.67	138	20.90	21.90	-126	1,136	-11.09%	大賣/鉅額交易
2019/04/03	49	20.22	74	20.31	20.30	-25	1,098	-2.28%
2019/04/02	14	19.85	80	19.84	19.85	-66	1,077	-6.13%
2019/04/01	1	19.20	11	19.43	19.40	-10	1,053	-0.95%
2019/03/29	105	18.69	54	18.89	19.00	51	1,030	4.95%	大買/
2019/03/28	27	18.45	31	18.48	18.40	-4	1,018	-0.39%
2019/03/27	147	18.91	13	18.90	18.95	134	1,032	12.98%	大買/鉅額交易
2019/03/26	60	18.76	29	19.02	18.65	31	1,059	2.93%
2019/03/25	1	17.95	1	18.15	18.25	0	1,126	0.00%
2019/03/22	41	18.50	21	18.39	18.40	20	1,117	1.79%
2019/03/21	51	18.15	2	18.05	18.45	49	1,080	4.54%
2019/03/20	85	17.42	3	17.40	17.40	82	997	8.22%
2019/03/19	16	16.80	15	16.75	17.20	1	973	0.10%
2019/03/18	0	0.00	5	16.95	16.80	-5	975	-0.51%
2019/03/15	26	16.51	1	16.65	16.50	25	967	2.58%
2019/03/14	38	17.30	0	0.00	16.75	38	969	3.92%
2019/03/13	37	17.69	40	17.70	17.90	-3	999	-0.30%
2019/03/12	19	16.20	1	17.30	17.30	18	931	1.93%
2019/03/11	0	0.00	20	15.72	15.75	-20	835	-2.40%
2019/03/08	24	15.18	0	0.00	15.75	24	825	2.91%
2019/03/07	3	15.15	2	15.48	15.35	1	798	0.13%
2019/03/06	10	15.00	0	0.00	14.85	10	774	1.29%
2019/03/04	53	14.98	0	0.00	15.10	53	777	6.81%
2019/02/27	12	14.96	0	0.00	14.75	12	776	1.55%
2019/02/26	6	15.20	0	0.00	15.20	6	772	0.78%
2019/02/20	10	15.00	0	0.00	14.70	10	756	1.32%
2019/02/18	5	15.00	0	0.00	14.75	5	751	0.67%
2019/02/15	7	14.70	0	0.00	15.00	7	750	0.93%
2019/02/14	3	15.00	0	0.00	15.00	3	749	0.40%
2019/02/13	3	14.32	0	0.00	14.60	3	749	0.40%
2019/02/12	0	0.00	1	14.55	14.25	-1	736	-0.14%
2019/01/29	2	14.00	0	0.00	13.95	2	748	0.27%
2019/01/28	3	14.05	1	14.00	14.00	2	747	0.27%
2019/01/25	1	14.00	0	0.00	13.90	1	740	0.14%
2019/01/18	3	14.10	0	0.00	13.90	3	736	0.41%
2019/01/17	1	13.80	0	0.00	13.80	1	736	0.14%
2019/01/15	4	14.45	0	0.00	14.35	4	729	0.55%
2019/01/14	10	14.52	0	0.00	14.20	10	725	1.38%
2019/01/10	1	15.10	4	15.05	14.90	-3	719	-0.42%
2019/01/09	10	15.45	11	15.47	15.30	-1	712	-0.14%
2019/01/07	0	0.00	8	15.85	15.75	-8	699	-1.14%
2019/01/04	0	0.00	1	15.40	15.95	-1	685	-0.15%
2018/12/27	5	14.83	2	14.70	14.55	3	685	0.44%
2018/12/26	7	15.41	2	15.10	14.70	5	683	0.73%
2018/12/25	6	14.90	0	0.00	14.90	6	678	0.88%
2018/12/24	0	0.00	6	15.65	15.25	-6	685	-0.87%
2018/12/22	1	15.50	3	15.55	15.30	-2	685	-0.29%
2018/12/21	1	15.00	0	0.00	15.40	1	689	0.14%
2018/12/20	56	15.84	12	16.33	15.10	44	678	6.48%
2018/12/19	6	16.16	3	16.10	16.10	3	643	0.47%
2018/12/18	20	16.32	43	16.49	16.65	-23	605	-3.80%
2018/12/17	3	15.20	8	14.60	15.20	-5	510	-0.98%
2018/12/14	2	14.55	13	14.45	14.40	-11	498	-2.21%
2018/12/11	10	15.20	0	0.00	14.85	10	493	2.03%
2018/12/10	11	15.07	0	0.00	14.90	11	478	2.30%
2018/12/07	10	14.78	0	0.00	15.10	10	472	2.12%
2018/12/06	6	14.78	21	15.04	15.05	-15	453	-3.30%
2018/12/05	0	0.00	10	14.37	14.40	-10	369	-2.71%
2018/12/04	1	13.35	4	13.48	13.40	-3	330	-0.91%
2018/12/03	4	13.24	0	0.00	13.35	4	341	1.17%
2018/11/30	2	13.20	0	0.00	13.15	2	347	0.58%
2018/11/28	1	12.95	0	0.00	13.15	1	374	0.27%
2018/11/27	2	13.15	2	13.20	13.05	0	381	0.00%
2018/11/23	5	12.40	0	0.00	12.30	5	391	1.28%
2018/11/22	4	12.29	0	0.00	12.25	4	403	0.99%
2018/11/21	3	12.53	0	0.00	12.60	3	445	0.67%
2018/11/20	1	12.55	0	0.00	12.65	1	488	0.20%
2018/11/19	2	12.83	0	0.00	12.75	2	504	0.40%
2018/11/16	25	12.92	0	0.00	12.85	25	527	4.74%
2018/11/15	4	12.81	20	12.73	12.85	-16	641	-2.49%
2018/11/14	13	12.98	0	0.00	12.80	13	727	1.79%
2018/11/13	2	13.18	0	0.00	13.20	2	752	0.27%
2018/11/12	2	13.38	0	0.00	13.40	2	752	0.27%
2018/11/08	3	12.52	0	0.00	12.65	3	770	0.39%
2018/11/07	22	12.34	2	12.40	12.40	20	824	2.43%
2018/11/02	0	0.00	4	11.95	12.00	-4	841	-0.48%
2018/10/31	1	11.80	0	0.00	11.85	1	844	0.12%
2018/10/30	0	0.00	7	11.81	11.60	-7	844	-0.83%
2018/10/25	1	11.55	7	11.37	12.00	-6	846	-0.71%
2018/10/23	1	11.95	0	0.00	11.90	1	842	0.12%
2018/10/22	1	11.90	0	0.00	12.05	1	844	0.12%
2018/10/19	0	0.00	8	11.90	12.05	-8	846	-0.94%
2018/10/18	8	12.33	0	0.00	12.15	8	850	0.94%
2018/10/17	0	0.00	5	12.58	12.25	-5	851	-0.59%
2018/10/16	0	0.00	12	12.71	12.25	-12	851	-1.41%
2018/10/12	17	11.69	12	12.07	12.00	5	848	0.59%
2018/10/11	3	11.85	4	12.05	11.75	-1	845	-0.12%
2018/10/05	0	0.00	2	12.70	13.30	-2	816	-0.25%
2018/10/03	0	0.00	6	13.85	13.85	-6	808	-0.74%
2018/10/02	4	13.88	0	0.00	13.95	4	805	0.50%
2018/09/21	0	0.00	7	13.04	13.40	-7	842	-0.83%
2018/09/19	8	12.59	0	0.00	12.35	8	836	0.96%
2018/09/18	4	12.55	0	0.00	12.40	4	838	0.48%
2018/09/17	2	12.85	0	0.00	12.85	2	834	0.24%
2018/09/13	5	13.12	2	13.25	13.10	3	833	0.36%
2018/09/12	26	13.15	0	0.00	12.90	26	833	3.12%
2018/09/11	5	13.40	0	0.00	13.60	5	829	0.60%
2018/09/10	6	13.50	0	0.00	13.00	6	828	0.72%
2018/09/07	5	13.65	15	13.60	13.40	-10	825	-1.21%
2018/09/06	2	14.05	2	14.35	14.00	0	816	0.00%
2018/09/04	19	14.64	4	14.68	14.55	15	806	1.86%
2018/08/31	4	14.30	4	14.45	14.25	0	799	0.00%
2018/08/30	2	14.20	0	0.00	14.20	2	807	0.25%
2018/08/29	0	0.00	2	14.95	14.25	-2	796	-0.25%
2018/08/28	25	15.07	11	15.20	14.70	14	788	1.78%
2018/08/27	1	15.10	15	14.68	15.10	-14	750	-1.87%
2018/08/24	13	13.93	3	14.12	13.75	10	708	1.41%
2018/08/23	2	14.53	38	14.48	14.55	-36	697	-5.16%
2018/08/22	7	15.36	66	14.83	14.90	-59	679	-8.69%
2018/08/21	8	13.94	21	14.53	15.15	-13	565	-2.30%
2018/08/20	2	12.80	22	12.89	13.80	-20	486	-4.11%
2018/08/17	0	0.00	21	12.30	12.55	-21	465	-4.51%
2018/08/16	22	11.93	2	11.90	11.90	20	488	4.09%
2018/08/15	50	12.52	4	12.46	12.35	46	521	8.82%
2018/08/14	59	12.97	5	13.21	13.05	54	524	10.29%
2018/08/13	21	12.15	7	12.19	12.85	14	475	2.94%
2018/08/10	11	11.70	12	11.65	11.70	-1	439	-0.23%
2018/08/08	0	0.00	3	12.05	11.80	-3	448	-0.67%
2018/08/07	0	0.00	3	11.85	11.75	-3	445	-0.67%
2018/08/02	5	11.50	1	11.80	11.55	4	448	0.89%
2018/07/31	9	11.66	0	0.00	11.50	9	444	2.02%
2018/07/30	5	11.68	0	0.00	11.60	5	446	1.12%
2018/07/27	11	11.85	2	11.95	11.80	9	448	2.01%
2018/07/26	9	11.70	0	0.00	11.90	9	452	1.99%
2018/07/25	14	11.71	0	0.00	11.60	14	455	3.07%
2018/07/20	1	11.95	5	12.03	11.80	-4	471	-0.85%
2018/07/19	0	0.00	10	11.91	11.90	-10	486	-2.05%
2018/07/18	11	11.70	3	12.10	11.75	8	501	1.59%
2018/07/17	0	0.00	5	11.70	11.75	-5	514	-0.97%
2018/07/16	2	11.55	0	0.00	11.60	2	541	0.37%
2018/07/13	4	11.76	0	0.00	11.75	4	550	0.73%
2018/07/11	0	0.00	2	11.38	11.35	-2	555	-0.36%
2018/07/10	4	11.25	1	11.30	11.20	3	564	0.53%
2018/07/09	17	11.23	2	11.28	11.05	15	576	2.60%
2018/07/06	18	11.54	1	11.20	11.30	17	566	3.00%
2018/07/05	7	12.27	0	0.00	12.15	7	528	1.32%
2018/07/04	1	13.50	0	0.00	13.50	1	516	0.19%
2018/07/02	1	13.90	3	13.97	13.80	-2	520	-0.38%
2018/06/29	0	0.00	2	14.00	14.00	-2	523	-0.38%
2018/06/27	1	14.20	0	0.00	14.05	1	523	0.19%
2018/06/26	5	13.73	0	0.00	13.85	5	527	0.95%
2018/06/20	1	13.65	0	0.00	13.75	1	539	0.19%
2018/06/19	6	13.70	5	13.70	13.60	1	545	0.18%
2018/06/14	14	14.10	0	0.00	14.10	14	546	2.56%
2018/06/13	1	14.20	0	0.00	14.15	1	566	0.18%
2018/06/12	0	0.00	12	14.30	14.30	-12	589	-2.04%
2018/06/11	0	0.00	54	14.66	14.20	-54	598	-9.02%
2018/06/08	0	0.00	15	15.80	15.65	-15	618	-2.42%
2018/06/06	0	0.00	13	14.17	14.20	-13	624	-2.08%
2018/05/31	23	13.75	4	13.90	13.70	19	698	2.72%
2018/05/29	18	14.65	5	14.65	14.45	13	691	1.88%
2018/05/28	0	0.00	19	14.90	14.70	-19	692	-2.74%
2018/05/24	0	0.00	5	15.41	15.15	-5	683	-0.73%
2018/05/23	4	13.50	4	14.80	14.85	0	658	0.00%
2018/05/22	15	13.68	7	14.00	13.50	8	620	1.29%
2018/05/17	6	15.85	2	15.80	15.65	4	601	0.66%
2018/05/14	2	17.00	0	0.00	16.85	2	638	0.31%
2018/05/09	0	0.00	1	16.85	16.90	-1	654	-0.15%
2018/05/04	1	17.00	0	0.00	17.00	1	666	0.15%
2018/04/27	7	16.75	0	0.00	16.70	7	697	1.00%
2018/04/26	0	0.00	1	16.50	16.50	-1	702	-0.14%
2018/04/25	11	16.50	0	0.00	16.55	11	711	1.55%
2018/04/24	17	16.24	2	15.60	15.60	15	704	2.13%
2018/04/23	12	17.05	0	0.00	16.80	12	701	1.71%
2018/04/20	2	16.80	0	0.00	16.65	2	712	0.28%
2018/04/19	15	17.53	0	0.00	16.95	15	718	2.09%
2018/04/17	1	18.35	0	0.00	18.00	1	813	0.12%
2018/04/13	4	18.44	0	0.00	17.90	4	821	0.49%
2018/04/02	12	19.95	0	0.00	19.75	12	904	1.33%
2018/03/30	1	19.80	0	0.00	19.80	1	913	0.11%
2018/03/29	10	20.00	0	0.00	19.80	10	923	1.08%
2018/03/28	3	19.55	0	0.00	19.50	3	920	0.33%
2018/03/27	0	0.00	3	19.30	19.30	-3	916	-0.33%
2018/03/23	19	18.74	0	0.00	19.00	19	946	2.01%
2018/03/22	3	19.72	12	20.18	19.50	-9	946	-0.95%
2018/03/21	5	20.53	0	0.00	20.30	5	949	0.53%
2018/03/20	1	20.60	0	0.00	20.70	1	961	0.10%
2018/03/19	12	21.05	1	21.35	21.00	11	973	1.13%
2018/03/16	19	19.56	2	20.25	20.90	17	971	1.75%
2018/03/15	6	19.05	0	0.00	19.00	6	974	0.62%
2018/03/14	49	18.91	0	0.00	18.60	49	967	5.07%
2018/03/13	6	19.85	0	0.00	19.80	6	962	0.62%
2018/03/12	10	20.20	0	0.00	19.85	10	965	1.04%
2018/03/09	10	21.40	0	0.00	19.60	10	954	1.05%
2018/03/08	20	21.85	0	0.00	21.70	20	940	2.13%
2018/03/07	16	22.38	25	22.78	22.40	-9	927	-0.97%
2018/03/06	6	23.60	0	0.00	23.35	6	925	0.65%
2018/03/02	12	23.48	4	23.56	23.60	8	945	0.85%
2018/02/27	3	23.60	0	0.00	23.85	3	966	0.31%
2018/02/23	4	23.85	0	0.00	23.90	4	1,012	0.40%
2018/02/22	2	23.90	0	0.00	24.05	2	1,055	0.19%
2018/02/21	18	24.11	0	0.00	24.00	18	1,094	1.64%
2018/02/08	0	0.00	17	24.96	24.50	-17	1,580	-1.08%
2018/02/06	60	24.09	5	24.35	24.00	55	1,584	3.47%
2018/02/05	15	25.50	0	0.00	25.90	15	1,560	0.96%
2018/02/02	1	26.05	0	0.00	26.25	1	1,559	0.06%
2018/01/26	32	25.84	0	0.00	25.60	32	1,581	2.02%
2018/01/25	6	26.00	14	26.58	26.00	-8	1,608	-0.50%
2018/01/24	0	0.00	2	25.10	26.40	-2	1,595	-0.13%
2018/01/19	25	25.36	0	0.00	25.50	25	1,631	1.53%
2018/01/18	1	26.30	3	26.55	26.25	-2	1,622	-0.12%
2018/01/17	10	26.45	5	26.50	26.30	5	1,631	0.31%
2018/01/16	0	0.00	5	27.10	26.30	-5	1,634	-0.31%
2018/01/15	8	27.23	28	27.41	27.10	-20	1,634	-1.22%
2018/01/12	0	0.00	12	26.97	26.95	-12	1,606	-0.75%
2018/01/11	20	26.10	3	26.00	26.00	17	1,558	1.09%
2018/01/10	5	24.70	0	0.00	25.05	5	1,526	0.33%
2018/01/09	25	24.54	0	0.00	24.90	25	1,577	1.59%
2018/01/05	0	0.00	28	24.57	24.60	-28	1,625	-1.72%
2018/01/04	0	0.00	52	24.52	24.45	-52	1,632	-3.19%
2018/01/03	5	24.40	10	24.85	24.55	-5	1,642	-0.30%
2018/01/02	0	0.00	15	24.67	24.70	-15	1,650	-0.91%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

元大-中壢 券商分點個股進出 元大-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析