全科 (3209)-元大-中壢券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.95
漲跌
▼0.15
漲幅
-0.43%
成交量
454張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	35.00	0	0.00	35.10	2	837	0.24%
2024/05/09	0	35.15	0	0.00	34.90	0	836	0.00%
2024/05/08	2.1	35.09	0	0.00	35.10	2.1	834	0.25%
2024/05/07	0	0.00	1	34.95	34.70	-1	822	-0.12%
2024/05/06	0.1	34.90	1.1	34.97	35.30	-0.9	810	-0.11%
2024/04/29	0	0.00	2	34.83	34.80	-2	783	-0.26%
2024/04/23	1	33.50	0	0.00	33.55	1	774	0.13%
2024/04/22	0.2	33.55	0	0.00	33.30	0.2	773	0.02%
2024/04/19	1.4	33.56	0	0.00	33.50	1.4	766	0.18%
2024/04/18	1	33.95	1	34.20	34.00	0	750	0.00%
2024/04/17	4	34.35	0	0.00	34.60	4	738	0.54%
2024/04/16	18	33.94	0	0.00	33.95	18	736	2.44%
2024/04/15	3.2	34.52	0	0.00	34.50	3.2	737	0.43%
2024/04/12	0	34.90	0	0.00	34.80	0	728	0.00%
2024/04/11	1	34.65	1	34.60	34.60	0	723	0.00%
2024/04/10	0	0.00	0.1	35.14	34.90	-0.1	715	-0.02%
2024/04/09	4.4	34.27	0	34.75	34.90	4.4	703	0.62%
2024/04/08	0	36.40	0	0.00	36.40	0	654	0.00%
2024/04/03	0	0.00	0.4	36.60	36.45	-0.4	650	-0.06%
2024/04/02	0	36.80	2.6	36.67	36.75	-2.6	650	-0.40%
2024/04/01	0	36.55	0	0.00	36.65	0	647	0.00%
2024/03/29	0	36.35	0	0.00	36.20	0	635	0.00%
2024/03/27	0	36.20	0	0.00	36.10	0	632	0.00%
2024/03/26	0	0.00	0.7	36.55	35.95	-0.7	629	-0.11%
2024/03/25	0	36.60	0.1	36.50	36.50	-0.1	622	-0.02%
2024/03/22	0	36.55	0.1	36.50	36.45	-0.1	620	-0.02%
2024/03/21	0	36.50	3	36.15	36.30	-3	618	-0.48%
2024/03/20	0.2	36.05	0	0.00	35.95	0.2	616	0.03%
2024/03/14	0	36.20	2	35.95	35.95	-2	616	-0.32%
2024/03/13	4	36.59	2	36.25	36.15	2	611	0.33%
2024/03/12	2	35.70	0	0.00	35.75	2	605	0.33%
2024/03/11	1.1	35.36	1	35.65	35.45	0.1	602	0.02%
2024/03/08	2.1	35.67	4	35.78	35.50	-1.9	595	-0.32%
2024/03/07	0.1	36.55	4.8	36.72	36.35	-4.7	585	-0.80%
2024/03/06	0	0.00	4.3	37.01	37.00	-4.3	583	-0.74%
2024/03/05	4	37.31	3.8	37.43	37.20	0.2	581	0.04%
2024/03/04	1	37.15	6.1	37.01	37.20	-5.1	554	-0.92%
2024/03/01	0	0.00	2.3	36.53	36.35	-2.3	535	-0.43%
2024/02/27	1	36.55	1.1	36.85	36.20	-0.1	547	-0.01%
2024/02/26	0.3	36.70	2.9	36.58	36.60	-2.6	546	-0.48%
2024/02/23	0	0.00	3.1	36.71	36.60	-3.1	553	-0.56%
2024/02/22	0	36.95	0	0.00	36.60	0	556	0.00%
2024/02/21	0.2	36.90	0	0.00	36.85	0.2	556	0.04%
2024/02/20	0	0.00	7.4	37.11	36.95	-7.4	562	-1.31%
2024/02/19	0.6	37.08	6	37.05	37.35	-5.4	556	-0.97%
2024/02/16	10	37.46	12.6	37.63	37.55	-2.6	544	-0.48%
2024/02/15	7	36.87	15	36.77	36.30	-8	492	-1.62%
2024/02/01	0	35.65	0	0.00	35.65	0	475	0.00%
2024/01/30	0	35.25	0	0.00	35.20	0	478	0.00%
2024/01/22	0.1	35.20	0	0.00	35.10	0.1	500	0.02%
2024/01/19	0.4	34.80	0	0.00	34.70	0.4	499	0.08%
2024/01/17	11	34.60	0	0.00	34.50	11	506	2.17%
2024/01/16	3	35.00	0	0.00	34.90	3	501	0.60%
2024/01/11	1	34.75	0	0.00	34.75	1	511	0.20%
2024/01/10	10	34.71	0	0.00	34.65	10	529	1.89%
2024/01/09	9	35.06	0	0.00	35.05	9	526	1.71%
2024/01/08	5	36.24	0	0.00	36.25	5	509	0.98%
2024/01/03	0	0.00	1	36.45	36.50	-1	530	-0.19%
2024/01/02	2	36.40	2	36.40	36.40	0	531	0.00%
2023/12/29	0	36.30	3	36.20	36.30	-3	531	-0.56%
2023/12/27	1	36.30	10	36.45	36.30	-9	541	-1.66%
2023/12/22	2	35.70	0	0.00	35.60	2	547	0.36%
2023/12/21	4	35.73	0	0.00	35.75	4	549	0.73%
2023/12/19	3	35.67	1.5	35.76	35.75	1.5	556	0.27%
2023/12/14	0	0.00	0.5	36.50	36.40	-0.5	596	-0.08%
2023/12/12	1.1	35.61	0	0.00	35.60	1.1	656	0.17%
2023/12/11	2.1	35.80	0	0.00	35.80	2.1	747	0.28%
2023/12/07	2	36.75	0.7	37.11	36.70	1.3	831	0.16%
2023/12/06	0	36.80	0.1	36.90	37.15	-0.1	872	-0.01%
2023/12/04	1.1	37.48	1	37.25	37.25	0.1	1,026	0.01%
2023/12/01	0	37.20	3.4	37.16	37.35	-3.4	1,046	-0.33%
2023/11/30	0	0.00	6	36.92	37.15	-6	1,035	-0.58%
2023/11/29	0	0.00	1	36.90	37.00	-1	1,033	-0.10%
2023/11/28	0	0.00	0	36.80	36.85	0	1,026	0.00%
2023/11/27	0.3	36.70	5	36.57	36.45	-4.8	1,023	-0.46%
2023/11/24	2	36.85	11.2	36.91	37.00	-9.2	1,017	-0.90%
2023/11/22	9	36.77	1	36.75	36.80	8	1,007	0.79%
2023/11/21	3	36.57	1.5	36.50	36.45	1.5	1,001	0.15%
2023/11/17	1	36.00	0	0.00	36.20	1	996	0.10%
2023/11/14	0	35.45	1	35.45	35.45	-1	986	-0.10%
2023/11/09	1	34.70	0	0.00	34.45	1	1,018	0.10%
2023/11/06	1	34.55	5.2	34.50	34.55	-4.2	1,066	-0.39%
2023/11/02	0	0.00	0.3	34.20	34.10	-0.3	1,118	-0.03%
2023/11/01	0.3	33.63	0	0.00	33.70	0.3	1,134	0.03%
2023/10/27	1	33.45	0	0.00	33.40	1	1,292	0.08%
2023/10/26	1.4	33.41	0	0.00	33.35	1.4	1,333	0.11%
2023/10/25	1	33.95	0	0.00	33.85	1	1,365	0.07%
2023/10/24	0.3	33.65	0	0.00	33.55	0.3	1,387	0.02%
2023/10/23	1	33.45	0	0.00	33.35	1	1,409	0.07%
2023/10/20	2.4	33.58	0	0.00	33.75	2.4	1,431	0.17%
2023/10/19	0	0.00	2	33.85	34.00	-2	1,439	-0.14%
2023/10/18	3.2	33.44	3	33.40	35.50	0.1	1,441	0.01%
2023/10/17	1.1	33.81	0	0.00	33.70	1.1	1,433	0.07%
2023/10/16	0.5	34.07	0	0.00	33.95	0.5	1,457	0.03%
2023/10/13	0	0.00	2	34.20	34.10	-2	1,468	-0.14%
2023/10/12	3	33.82	0	0.00	34.05	3	1,482	0.20%
2023/10/11	3	34.47	0	0.00	34.30	3	1,479	0.21%
2023/10/06	1.3	34.30	0	0.00	34.60	1.3	1,489	0.08%
2023/10/04	2.2	34.06	0	0.00	34.00	2.2	1,513	0.15%
2023/10/03	1	34.75	0	0.00	34.55	1	1,572	0.07%
2023/10/02	1	34.75	2	34.75	34.80	-1	1,578	-0.06%
2023/09/28	0.3	34.88	0	0.00	34.75	0.3	1,580	0.02%
2023/09/27	3	34.65	0	0.00	34.70	3	1,582	0.19%
2023/09/25	2	34.90	0	0.00	35.00	2	1,595	0.13%
2023/09/22	5	34.99	0	0.00	34.95	5	1,597	0.31%
2023/09/21	4.1	34.80	0	0.00	34.90	4.1	1,597	0.25%
2023/09/20	7.1	35.25	0	0.00	35.05	7.1	1,595	0.44%
2023/09/19	4.1	35.93	0	0.00	35.70	4.1	1,585	0.26%
2023/09/18	2	36.82	3	36.82	36.65	-1	1,570	-0.06%
2023/09/15	5	37.18	11.1	37.09	36.90	-6.1	1,561	-0.39%
2023/09/14	7	37.44	7	37.45	37.75	0	1,512	0.00%
2023/09/13	8	36.88	2	36.45	37.00	6	1,427	0.42%
2023/09/12	3	34.95	14	34.76	34.80	-11	1,354	-0.81%
2023/09/11	4	35.15	3.7	36.15	35.05	0.3	1,348	0.02%
2023/09/08	2	36.70	6	36.45	37.00	-4	1,321	-0.30%
2023/09/07	32	37.08	11	37.25	36.65	21	1,301	1.61%
2023/09/06	5	35.51	4.1	35.50	35.95	0.9	1,209	0.07%
2023/09/04	0.1	34.65	2.5	34.62	34.65	-2.4	1,192	-0.20%
2023/08/29	1	33.60	0.2	33.90	33.80	0.8	1,213	0.06%
2023/08/28	6	33.52	4	33.72	33.40	2	1,218	0.16%
2023/08/25	2.6	34.00	0	0.00	34.00	2.6	1,217	0.21%
2023/08/24	3	34.02	0	0.00	34.00	3	1,218	0.25%
2023/08/23	1	33.30	0	0.00	33.70	1	1,220	0.08%
2023/08/22	1	33.20	0	0.00	33.20	1	1,230	0.08%
2023/08/21	0	33.35	0	0.00	33.40	0	1,235	0.00%
2023/08/18	5	33.15	2	33.40	33.25	3	1,240	0.24%
2023/08/17	2.4	32.84	0.3	33.25	33.05	2.1	1,237	0.17%
2023/08/16	3.1	32.46	1	33.15	33.15	2.1	1,236	0.17%
2023/08/15	6	33.28	0	0.00	33.10	6	1,223	0.49%
2023/08/14	6	33.89	1	33.85	33.85	5	1,203	0.42%
2023/08/11	1	34.40	0	0.00	34.85	1	1,189	0.08%
2023/08/10	16	34.85	1	35.20	34.65	15	1,189	1.26%
2023/08/09	16	35.37	1	35.55	35.40	15	1,187	1.26%
2023/08/08	4.1	34.39	0	0.00	34.40	4.1	1,167	0.35%
2023/08/07	4	34.75	0	0.00	34.80	4	1,180	0.34%
2023/08/04	23	35.58	36	35.83	35.15	-13	1,271	-1.02%
2023/08/02	4	39.34	11	39.33	39.35	-7	1,222	-0.57%
2023/08/01	10	39.60	0	0.00	39.50	10	1,177	0.85%
2023/07/31	4	39.80	0	0.00	39.90	4	1,143	0.35%
2023/07/28	4.1	39.45	3	39.60	39.60	1.1	1,121	0.09%
2023/07/27	2.3	39.49	0	0.00	39.45	2.3	1,093	0.21%
2023/07/26	0	39.70	0	0.00	39.50	0	1,090	0.00%
2023/07/25	1.3	39.25	1	39.45	39.45	0.3	1,080	0.03%
2023/07/24	2	39.40	0	0.00	39.45	2	1,062	0.19%
2023/07/21	5.1	39.47	2	39.45	39.55	3.1	1,064	0.29%
2023/07/20	0.6	39.56	1	39.60	39.55	-0.4	1,076	-0.04%
2023/07/19	9	39.76	0	0.00	39.25	9	1,074	0.84%
2023/07/18	1	40.00	0	0.00	39.95	1	1,071	0.09%
2023/07/14	1	39.80	0	0.00	39.85	1	1,086	0.09%
2023/07/13	0	0.00	2	39.60	39.80	-2	1,097	-0.18%
2023/07/11	2	38.98	4	39.05	39.10	-2	1,139	-0.18%
2023/07/10	49	38.98	2.2	38.89	38.95	46.8	1,181	3.96%
2023/07/07	11	40.90	6.5	41.00	40.90	4.5	1,234	0.36%
2023/07/06	1	41.30	1.2	41.22	41.20	-0.2	1,238	-0.02%
2023/07/04	0	0.00	1	41.10	41.20	-1	1,250	-0.08%
2023/07/03	2.1	41.27	0	0.00	41.25	2.1	1,254	0.17%
2023/06/30	0	40.85	0	0.00	41.05	0	1,271	0.00%
2023/06/29	1.3	40.86	0	0.00	40.90	1.3	1,278	0.10%
2023/06/28	1	40.85	5.4	40.94	40.85	-4.4	1,281	-0.34%
2023/06/27	3.1	40.81	0	0.00	40.85	3.1	1,289	0.24%
2023/06/26	4	41.05	2	41.05	41.00	2	1,295	0.15%
2023/06/21	9	41.07	0	0.00	41.20	9	1,311	0.69%
2023/06/20	11	41.17	3	41.15	41.15	8	1,324	0.60%
2023/06/19	20	41.43	0	0.00	41.40	20	1,343	1.49%
2023/06/16	5	41.71	0	0.00	41.70	5	1,366	0.37%
2023/06/15	3	41.80	0	0.00	41.75	3	1,395	0.21%
2023/06/14	0	0.00	7	41.66	42.05	-7	1,429	-0.49%
2023/06/13	1.1	40.88	0	0.00	41.25	1.1	1,465	0.08%
2023/06/12	8	41.03	3	41.12	41.10	5	1,637	0.31%
2023/06/09	3.7	42.30	0	0.00	42.35	3.7	1,650	0.22%
2023/06/08	2.1	42.25	0	0.00	42.25	2.1	1,725	0.12%
2023/06/07	1.1	42.30	4	42.30	42.35	-2.9	1,884	-0.15%
2023/06/06	0.7	42.28	0	0.00	42.20	0.7	2,061	0.04%
2023/06/05	0	0.00	3	42.20	42.20	-3	2,083	-0.14%
2023/06/02	0.1	41.85	0	0.00	41.90	0.1	2,097	0.00%
2023/06/01	1.1	41.80	2	41.83	41.85	-0.9	2,116	-0.04%
2023/05/31	0	0.00	2	41.85	41.85	-2	2,146	-0.09%
2023/05/30	12.7	41.73	0	41.75	41.70	12.7	2,164	0.59%
2023/05/29	5	41.80	0	0.00	41.75	5	2,197	0.23%
2023/05/26	5	41.71	1	41.65	41.55	4	2,233	0.18%
2023/05/25	1	41.85	0	0.00	41.85	1	2,256	0.04%
2023/05/24	2	41.60	0.8	41.65	41.80	1.3	2,285	0.05%
2023/05/23	2.1	41.65	0	0.00	41.55	2.1	2,321	0.09%
2023/05/22	6	41.63	1	41.75	41.55	5	2,357	0.21%
2023/05/19	5.1	41.70	0	0.00	41.45	5.1	2,413	0.21%
2023/05/17	0	0.00	0.1	41.25	41.15	-0.1	2,484	0.00%
2023/05/16	2.3	41.16	0	0.00	41.15	2.3	2,513	0.09%
2023/05/15	3	41.20	3	41.10	41.10	0	2,535	0.00%
2023/05/12	0.1	40.17	3	40.76	41.05	-2.9	2,563	-0.11%
2023/05/11	3	40.46	10.1	40.70	40.45	-7	2,632	-0.27%
2023/05/10	27.3	39.56	4	40.86	40.50	23.3	2,600	0.90%
2023/05/08	1.3	42.66	1	42.70	42.70	0.3	2,496	0.01%
2023/05/04	0	0.00	4.5	42.46	42.60	-4.5	2,496	-0.18%
2023/05/03	2	42.03	0	0.00	42.05	2	2,500	0.08%
2023/05/02	0	0.00	1	41.95	42.20	-1	2,501	-0.04%
2023/04/28	4	41.30	0	0.00	41.60	4	2,496	0.16%
2023/04/27	0	41.00	0	0.00	41.10	0	2,501	0.00%
2023/04/26	1.2	40.71	9	40.66	41.05	-7.8	2,499	-0.31%
2023/04/25	13.1	41.23	0.1	41.60	40.95	13	2,493	0.52%
2023/04/24	0.1	41.70	2	41.75	41.70	-1.9	2,478	-0.08%
2023/04/21	9	41.75	8	41.70	41.50	1	2,474	0.04%
2023/04/20	6.5	42.03	0	0.00	42.05	6.5	2,461	0.26%
2023/04/19	0	0.00	2	42.90	42.65	-2	2,456	-0.08%
2023/04/18	2	42.80	1	43.00	42.70	1	2,442	0.04%
2023/04/17	0	0.00	1	43.15	42.95	-1	2,424	-0.04%
2023/04/14	3.9	43.47	3	43.37	43.15	0.9	2,411	0.04%
2023/04/13	3.1	42.97	7.4	43.14	43.20	-4.4	2,368	-0.18%
2023/04/12	0.2	42.96	10	43.07	42.70	-9.8	2,314	-0.42%
2023/04/11	0	0.00	5	40.80	40.85	-5	2,195	-0.23%
2023/04/10	0	40.98	0	0.00	40.95	0	2,185	0.00%
2023/04/07	3	41.10	0	0.00	41.05	3	2,179	0.14%
2023/04/06	3	41.10	0	0.00	41.15	3	2,167	0.14%
2023/03/30	3	40.47	5	40.60	40.45	-2	2,129	-0.09%
2023/03/29	3.7	40.11	0	0.00	40.15	3.7	2,117	0.17%
2023/03/28	14	40.20	0	0.00	40.00	14	2,119	0.66%
2023/03/27	2	40.28	0	0.00	40.40	2	2,105	0.09%
2023/03/24	3.1	40.25	7	40.39	40.25	-3.9	2,093	-0.19%
2023/03/23	2.1	40.58	1	40.60	40.55	1.1	2,074	0.05%
2023/03/22	5	40.70	1	40.80	40.75	4	2,059	0.19%
2023/03/21	3.2	40.91	10	40.91	40.75	-6.9	2,038	-0.34%
2023/03/20	1	40.30	3	40.22	40.30	-2	2,006	-0.10%
2023/03/17	4	39.71	0	0.00	39.70	4	1,974	0.20%
2023/03/16	3.2	38.79	12	38.83	38.80	-8.8	1,945	-0.45%
2023/03/15	13	39.13	0	0.00	38.95	13	1,895	0.69%
2023/03/14	4.1	39.58	0	0.00	40.35	4.1	1,725	0.24%
2023/03/13	7.2	39.43	1	39.60	39.85	6.2	1,678	0.37%
2023/03/10	14.2	40.34	5.1	40.11	40.50	9.1	1,599	0.57%
2023/03/09	47.1	42.07	6.8	42.14	42.05	40.3	1,444	2.79%
2023/03/08	24	46.30	2.7	46.40	46.70	21.3	1,265	1.68%
2023/03/07	5.1	45.66	0.4	45.71	45.80	4.7	1,235	0.38%
2023/03/06	24	44.80	1.6	45.21	45.20	22.4	1,208	1.85%
2023/03/03	1	44.75	2.7	45.06	44.65	-1.7	1,183	-0.14%
2023/03/02	1	44.70	0.3	44.73	44.75	0.7	1,150	0.06%
2023/03/01	10	44.26	11.5	44.41	44.50	-1.5	1,127	-0.13%
2023/02/24	1	43.75	8.2	43.73	43.70	-7.2	1,090	-0.66%
2023/02/23	6	43.48	40.1	43.53	43.15	-34.1	1,047	-3.26%
2023/02/22	5	42.75	51	43.00	43.15	-46	1,017	-4.52%
2023/02/21	95.1	42.81	6.4	42.35	42.70	88.7	981	9.04%
2023/02/20	1	41.30	0	0.00	41.80	1	946	0.11%
2023/02/17	9	41.86	1	41.80	41.80	8	908	0.88%
2023/02/16	3	42.77	3.7	42.58	42.80	-0.7	857	-0.08%
2023/02/15	1	41.60	0	0.00	41.85	1	832	0.12%
2023/02/14	2	41.58	1	41.75	41.30	1	796	0.13%
2023/02/13	0	0.00	1	41.00	41.05	-1	781	-0.13%
2023/02/10	2	41.03	4	40.68	40.55	-2	767	-0.26%
2023/02/09	1	40.95	0	0.00	40.95	1	730	0.14%
2023/02/07	0	0.00	11.1	39.05	39.10	-11.1	650	-1.70%
2023/02/06	0	39.20	0	0.00	39.05	0	650	0.00%
2023/02/01	0.1	39.00	0	0.00	39.00	0.1	630	0.02%
2023/01/31	1	38.40	4.5	38.49	38.40	-3.5	612	-0.57%
2023/01/30	1	38.40	6	38.42	38.40	-5	614	-0.81%
2023/01/17	4	37.53	0	0.00	38.00	4	605	0.66%
2023/01/16	1	37.55	0	0.00	37.50	1	591	0.17%
2023/01/13	6	37.50	1.1	37.46	37.30	4.9	589	0.83%
2023/01/12	0	0.00	0.6	37.75	37.75	-0.6	606	-0.10%
2023/01/11	0	0.00	20	37.70	37.75	-20	604	-3.31%
2023/01/09	10	37.60	0	0.00	37.50	10	607	1.65%
2023/01/05	2	36.30	2	36.40	36.45	0	614	0.00%
2023/01/04	0	0.00	1	36.35	36.50	-1	613	-0.16%
2023/01/03	0	35.65	0	0.00	36.05	0	615	0.00%
2022/12/30	0.1	35.65	0	0.00	35.70	0.1	614	0.02%
2022/12/29	2	35.35	0	0.00	35.35	2	613	0.33%
2022/12/28	0.1	35.85	0	0.00	35.70	0.1	616	0.02%
2022/12/27	0	36.10	0	0.00	36.10	0	617	0.00%
2022/12/26	6.1	35.80	0	0.00	35.90	6.1	615	0.99%
2022/12/23	0	35.50	0	0.00	35.50	0	621	0.00%
2022/12/20	0.1	35.20	0	0.00	35.15	0.1	647	0.02%
2022/12/19	0	0.00	15	35.80	35.65	-15	666	-2.25%
2022/12/16	2	35.73	0	0.00	35.85	2	671	0.30%
2022/12/15	1	36.15	0	0.00	36.05	1	675	0.15%
2022/12/13	4	35.70	0	0.00	35.85	4	678	0.59%
2022/12/12	1	35.50	0	0.00	35.65	1	683	0.15%
2022/12/08	2.3	35.93	0	0.00	35.90	2.3	688	0.33%
2022/12/07	1	35.35	0	0.00	35.15	1	675	0.15%
2022/12/06	1	36.20	0	0.00	35.65	1	674	0.15%
2022/12/05	0.3	35.68	0.4	35.65	35.80	-0.1	674	-0.02%
2022/11/21	1	34.35	0	0.00	34.35	1	746	0.13%
2022/11/16	0	0.00	1	34.70	34.30	-1	790	-0.13%
2022/11/15	0.1	34.75	0	0.00	34.70	0.1	797	0.02%
2022/11/11	0.4	34.60	2	34.68	34.70	-1.6	839	-0.20%
2022/11/10	0	0.00	18	33.54	34.05	-18	828	-2.17%
2022/11/08	0.3	33.73	3	33.70	33.70	-2.7	842	-0.32%
2022/11/03	1	31.20	0	0.00	31.20	1	908	0.11%
2022/10/27	0	0.00	1	30.20	30.50	-1	1,013	-0.10%
2022/10/26	0	0.00	2	30.03	30.00	-2	1,021	-0.20%
2022/10/25	0.3	30.79	1	30.40	30.35	-0.7	1,020	-0.07%
2022/10/19	0.2	31.55	0	0.00	31.35	0.2	1,005	0.02%
2022/10/18	5.1	31.85	0	0.00	31.70	5.1	1,008	0.50%
2022/10/17	2.2	31.00	0	0.00	31.40	2.2	1,014	0.21%
2022/10/13	1.3	31.55	0	0.00	31.45	1.3	1,070	0.12%
2022/10/12	0.2	32.45	5.2	32.26	32.60	-5	1,062	-0.47%
2022/10/11	0.3	32.92	0	0.00	32.80	0.3	1,083	0.03%
2022/10/05	4	34.69	3	34.35	34.35	1	1,106	0.09%
2022/10/04	3	34.10	0	0.00	34.20	3	1,108	0.27%
2022/09/30	0.1	33.45	0	0.00	33.55	0.1	1,129	0.00%
2022/09/29	5	33.60	0.1	33.90	33.50	4.9	1,142	0.43%
2022/09/28	0.2	33.68	0	0.00	33.10	0.2	1,147	0.02%
2022/09/26	4.1	34.06	0	0.00	33.75	4.1	1,140	0.36%
2022/09/23	0.3	35.30	0	0.00	35.05	0.3	1,138	0.02%
2022/09/22	2	34.93	0	0.00	35.35	2	1,144	0.17%
2022/09/21	3.2	35.11	0.2	35.25	35.20	3.1	1,142	0.27%
2022/09/20	2	35.85	0	0.00	35.65	2	1,134	0.18%
2022/09/19	0.1	35.95	0	0.00	35.80	0.1	1,139	0.01%
2022/09/14	3	36.30	0	0.00	36.55	3	1,166	0.26%
2022/09/12	4.4	36.72	0	0.00	36.80	4.4	1,196	0.37%
2022/09/08	5	36.91	0	0.00	37.05	5	1,201	0.42%
2022/09/07	0	0.00	0	36.60	36.50	0	1,228	0.00%
2022/09/06	1.6	36.58	0	0.00	36.60	1.6	1,232	0.13%
2022/09/05	2.1	36.65	0.2	36.65	36.75	1.9	1,336	0.14%
2022/09/02	4.1	37.23	32	36.88	37.10	-27.9	1,352	-2.06%
2022/09/01	2	37.30	0	0.00	37.30	2	1,384	0.14%
2022/08/31	1	37.85	10	37.85	37.85	-9	1,427	-0.63%
2022/08/29	5	37.35	2	37.60	37.55	3	1,551	0.19%
2022/08/25	0	38.60	0	0.00	37.95	0	1,551	0.00%
2022/08/24	2	38.40	0	0.00	38.35	2	1,556	0.13%
2022/08/22	0	0.00	10	39.55	39.20	-10	1,538	-0.65%
2022/08/19	11	39.30	7	39.43	39.50	4	1,530	0.26%
2022/08/18	49	39.24	3	39.25	39.15	46	1,519	3.03%
2022/08/17	0	0.00	0.1	39.00	38.80	-0.1	1,487	-0.01%
2022/08/16	1	38.85	0	0.00	38.95	1	1,494	0.07%
2022/08/15	0	0.00	5	38.97	38.85	-5	1,503	-0.33%
2022/08/12	3.2	39.07	3	38.85	38.75	0.2	1,505	0.01%
2022/08/10	2	38.53	14	38.50	38.10	-12	1,572	-0.76%
2022/08/09	2	37.95	7	37.99	38.15	-5	1,562	-0.32%
2022/08/08	2	36.43	0	0.00	36.90	2	1,537	0.13%
2022/08/04	4.1	34.03	2	33.98	34.50	2.1	1,532	0.14%
2022/07/29	0.5	35.00	1	34.95	34.85	-0.5	1,610	-0.03%
2022/07/26	1	34.00	0	0.00	34.10	1	1,624	0.06%
2022/07/25	1	34.00	1	33.75	33.95	0	1,628	0.00%
2022/07/22	5.1	34.06	0	0.00	34.10	5.1	1,628	0.32%
2022/07/21	6.5	34.21	0	0.00	34.25	6.5	1,636	0.40%
2022/07/20	0.4	39.09	1	39.20	38.75	-0.6	1,617	-0.04%
2022/07/19	4	38.86	0	0.00	38.80	4	1,603	0.25%
2022/07/15	0	0.00	0.3	38.15	37.55	-0.3	1,618	-0.02%
2022/07/14	1	37.00	3	37.00	37.70	-2	1,722	-0.12%
2022/07/13	0	0.00	1	37.10	37.15	-1	1,805	-0.06%
2022/07/12	2	35.85	0	0.00	35.85	2	1,806	0.11%
2022/07/11	3	36.75	0	0.00	36.90	3	1,815	0.17%
2022/07/07	0.3	35.50	0	0.00	35.55	0.3	1,829	0.02%
2022/07/06	3	33.98	0	0.00	33.90	3	1,832	0.16%
2022/07/05	0.3	34.38	0	0.00	34.80	0.3	1,842	0.02%
2022/07/04	1	34.25	0	0.00	34.40	1	1,883	0.05%
2022/07/01	0.4	35.23	0	0.00	34.65	0.4	1,911	0.02%
2022/06/30	1	36.55	0	0.00	36.50	1	1,913	0.05%
2022/06/27	6	37.64	0	0.00	38.00	6	1,966	0.31%
2022/06/24	0.1	37.55	0	0.00	37.05	0.1	1,999	0.01%
2022/06/23	3	37.13	0	0.00	36.85	3	2,042	0.15%
2022/06/22	2	37.55	0	0.00	37.20	2	2,102	0.10%
2022/06/20	2	38.05	3.2	38.09	37.60	-1.2	2,588	-0.04%
2022/06/17	3	38.82	0	0.00	38.90	3	2,583	0.12%
2022/06/16	2	39.90	6	39.75	39.05	-4	2,578	-0.16%
2022/06/15	7	39.92	5	39.90	40.00	2	2,595	0.08%
2022/06/14	2	39.75	1	39.70	39.95	1	2,630	0.04%
2022/06/13	0	0.00	4	42.04	42.30	-4	2,539	-0.16%
2022/06/10	1	41.80	8	41.96	42.15	-7	2,541	-0.28%
2022/06/09	2	41.75	1.2	41.60	41.85	0.8	2,511	0.03%
2022/06/08	11	41.31	8.1	40.94	40.30	2.9	2,470	0.12%
2022/06/07	1	40.05	3	39.88	40.05	-2	2,396	-0.08%
2022/06/06	1	39.50	0	0.00	39.85	1	2,411	0.04%
2022/06/02	2	39.50	2	39.45	39.35	0	2,435	0.00%
2022/06/01	3.1	39.44	0	0.00	39.60	3.1	2,480	0.13%
2022/05/31	2	38.80	0	0.00	38.80	2	2,516	0.08%
2022/05/27	0	39.20	0	0.00	39.05	0	2,860	0.00%
2022/05/26	1	39.25	0	0.00	39.10	1	2,919	0.03%
2022/05/25	2.2	39.23	1	39.20	39.20	1.2	3,015	0.04%
2022/05/24	2.1	38.84	1.1	38.86	38.85	1	3,065	0.03%
2022/05/23	1.1	38.45	0	0.00	38.55	1.1	3,093	0.04%
2022/05/20	4	39.13	14	39.34	38.95	-10	3,110	-0.32%
2022/05/19	13	39.93	0	0.00	39.35	13	3,121	0.42%
2022/05/18	2	40.80	2.1	40.70	41.00	-0.1	3,091	0.00%
2022/05/17	0	0.00	2	39.65	39.70	-2	3,073	-0.07%
2022/05/16	12	39.35	2.5	39.43	39.30	9.5	3,069	0.31%
2022/05/13	0	0.00	2	38.93	39.40	-2	3,063	-0.07%
2022/05/12	1	38.35	1	38.30	37.95	0	3,052	0.00%
2022/05/11	1	39.70	1	39.30	39.00	0	3,061	0.00%
2022/05/10	1	39.55	9	39.06	39.70	-8	3,084	-0.26%
2022/05/09	0	0.00	8	39.17	38.95	-8	3,054	-0.26%
2022/05/06	1	39.10	7	39.14	39.05	-6	3,024	-0.20%
2022/05/05	1	39.10	1.1	38.92	38.80	-0.1	2,994	0.00%
2022/05/04	0	0.00	6	38.88	38.85	-6	2,987	-0.20%
2022/05/03	0	0.00	5	38.13	38.30	-5	2,976	-0.17%
2022/04/29	2	38.00	1	38.25	38.10	1	2,973	0.03%
2022/04/28	5	37.70	2	37.78	37.70	3	2,968	0.10%
2022/04/27	1.1	37.01	7	36.99	37.35	-5.9	2,962	-0.20%
2022/04/26	0.1	37.40	6	37.35	37.55	-5.9	2,948	-0.20%
2022/04/25	6	37.45	3.6	37.34	37.60	2.4	2,945	0.08%
2022/04/22	0	0.00	4	38.00	38.20	-4	2,916	-0.14%
2022/04/21	2.1	38.44	0	0.00	38.20	2.1	2,902	0.07%
2022/04/20	5	40.56	4.1	39.13	38.80	1	2,864	0.03%
2022/04/19	4	40.04	14	39.75	40.20	-10	2,744	-0.36%
2022/04/18	0	0.00	8	38.16	38.20	-8	2,666	-0.30%
2022/04/15	0	0.00	4	38.60	38.40	-4	2,655	-0.15%
2022/04/14	5	38.65	4	38.86	38.55	1	2,645	0.04%
2022/04/13	2	38.40	0	0.00	38.45	2	2,623	0.08%
2022/04/12	0	0.00	3	38.27	38.45	-3	2,610	-0.11%
2022/04/11	10	38.00	5	38.11	38.10	5	2,590	0.19%
2022/04/08	4	38.94	4	38.87	38.55	0	2,573	0.00%
2022/04/07	12	38.29	0	0.00	37.90	12	2,523	0.48%
2022/04/06	4	38.70	2	38.70	38.70	2	2,488	0.08%
2022/04/01	0	0.00	2	38.15	38.30	-2	2,470	-0.08%
2022/03/31	0	0.00	4	37.90	37.80	-4	2,453	-0.16%
2022/03/30	0.1	38.30	8	38.30	38.10	-8	2,432	-0.33%
2022/03/29	6.2	38.03	2	38.10	38.05	4.2	2,409	0.17%
2022/03/28	11	37.38	8	37.47	38.65	3	2,366	0.13%
2022/03/25	14	38.31	30	38.18	37.85	-16	2,315	-0.69%
2022/03/24	57	38.99	384	38.55	38.85	-327	2,242	-14.58%	大賣/鉅額交易
2022/03/23	372	38.85	38.2	38.48	38.90	333.8	1,983	16.83%	大買/鉅額交易
2022/03/22	5	35.03	0	36.00	35.40	5	1,729	0.29%
2022/03/21	0	0.00	3.1	34.35	34.45	-3.1	1,704	-0.18%
2022/03/18	9	34.62	0	0.00	34.35	9	1,694	0.53%
2022/03/17	6	35.33	2.3	35.49	35.45	3.7	1,649	0.22%
2022/03/16	2	34.20	0	0.00	34.15	2	1,614	0.12%
2022/03/15	0	0.00	1	34.50	34.40	-1	1,594	-0.06%
2022/03/14	2.3	34.15	2	34.15	34.45	0.3	1,566	0.02%
2022/03/11	3	34.00	1	34.10	34.20	2	1,554	0.13%
2022/03/10	7	34.71	7	34.70	34.65	0	1,536	0.00%
2022/03/09	3	34.02	1	34.10	33.85	2	1,498	0.13%
2022/03/08	5	34.38	0	0.00	34.10	5	1,464	0.34%
2022/03/07	4	34.75	5	34.11	34.95	-1	1,422	-0.07%
2022/03/04	8	35.56	3	35.15	35.30	5	1,372	0.36%
2022/03/03	22	36.47	6	37.03	36.10	16	1,319	1.21%
2022/03/02	9.1	37.36	22.3	37.06	37.80	-13.2	1,163	-1.13%
2022/03/01	7	34.53	5.4	34.59	34.80	1.6	968	0.17%
2022/02/25	3	33.72	12	33.63	33.95	-9	904	-1.00%
2022/02/24	1.2	32.64	0.2	32.85	32.25	1	807	0.12%
2022/02/23	0	0.00	2.2	32.69	32.85	-2.2	747	-0.29%
2022/02/22	3.3	32.32	2	32.60	32.35	1.3	705	0.18%
2022/02/21	5	32.00	2.1	32.15	32.25	2.9	666	0.44%
2022/02/18	9	31.57	8.4	31.57	31.75	0.6	626	0.10%
2022/02/17	3	31.40	3	31.35	31.10	0	604	0.00%
2022/02/16	0	0.00	0.2	30.65	30.85	-0.2	559	-0.04%
2022/02/15	0	0.00	0.3	30.65	30.55	-0.3	552	-0.05%
2022/02/14	0	0.00	1.1	30.64	30.35	-1.1	542	-0.20%
2022/02/11	0	0.00	2.3	30.32	30.50	-2.3	523	-0.44%
2022/02/10	8	29.95	3.5	29.99	30.10	4.5	498	0.90%
2022/02/07	0	0.00	0.1	29.00	28.95	-0.1	499	-0.02%
2022/01/26	1.3	28.41	2	28.40	28.40	-0.7	512	-0.13%
2022/01/25	0.3	28.50	0	0.00	28.35	0.3	529	0.06%
2022/01/18	2	29.00	0	0.00	28.95	2	573	0.35%
2022/01/13	0	0.00	1.1	28.60	28.65	-1.1	580	-0.18%
2022/01/12	0.5	28.77	0	28.70	28.60	0.5	582	0.08%
2022/01/11	3	28.60	0	0.00	28.65	3	582	0.52%
2022/01/10	0.2	29.00	0	0.00	28.95	0.2	574	0.03%
2022/01/07	7.3	28.85	1	28.90	28.90	6.3	579	1.09%
2022/01/06	3	29.00	0	0.00	29.00	3	575	0.52%
2022/01/05	2	29.20	0	0.00	29.20	2	580	0.34%
2022/01/03	1	29.40	0.3	29.50	29.25	0.7	583	0.12%
2021/12/30	0	0.00	5	29.55	29.40	-5	595	-0.84%
2021/12/28	0	0.00	0	29.50	29.40	0	603	0.00%
2021/12/24	0	29.00	0	0.00	28.90	0	625	0.00%
2021/12/22	0	0.00	2	28.95	29.00	-2	634	-0.32%
2021/12/21	0.1	29.00	0	0.00	28.90	0.1	636	0.01%
2021/12/17	1	28.60	0	0.00	28.70	1	641	0.16%
2021/12/15	0	29.00	0	0.00	28.65	0	647	0.00%
2021/12/10	4	28.75	0	0.00	28.80	4	654	0.61%
2021/12/09	1	29.10	0	0.00	29.15	1	649	0.15%
2021/12/07	2	28.98	0	0.00	29.05	2	734	0.27%
2021/12/03	1.1	28.95	0	0.00	28.95	1.1	766	0.14%
2021/11/29	2	28.65	0	0.00	28.80	2	888	0.23%
2021/11/26	2	29.10	0	0.00	29.05	2	907	0.22%
2021/11/22	2	29.28	0	0.00	29.30	2	955	0.21%
2021/11/18	0	0.00	1.6	29.31	29.40	-1.6	964	-0.17%
2021/11/17	3.5	29.29	0	0.00	29.40	3.5	967	0.36%
2021/11/16	4.1	29.30	0	0.00	29.25	4.1	975	0.42%
2021/11/12	7	29.54	0	0.00	29.50	7	981	0.72%
2021/11/11	0.3	29.84	0	0.00	29.70	0.3	989	0.03%
2021/11/10	6	29.73	0	0.00	29.90	6	999	0.60%
2021/11/09	0	29.50	0	0.00	29.40	0	1,003	0.00%
2021/11/08	0	0.00	0.1	29.55	29.55	-0.1	1,024	-0.01%
2021/11/05	1	30.25	0	0.00	30.40	1	1,015	0.10%
2021/11/04	0.2	30.55	0	0.00	30.55	0.2	1,020	0.02%
2021/11/03	0	0.00	34.9	30.78	30.80	-34.9	1,024	-3.41%
2021/11/02	0	0.00	5	30.53	30.45	-5	1,041	-0.48%
2021/11/01	1	30.35	1	30.30	30.30	0	1,031	0.00%
2021/10/29	0	0.00	2	30.10	30.25	-2	1,026	-0.19%
2021/10/28	0	0.00	6	29.73	29.85	-6	1,012	-0.59%
2021/10/27	2	29.48	5	29.40	29.70	-3	1,013	-0.30%
2021/10/26	0	29.50	0	0.00	29.45	0	1,025	0.00%
2021/10/25	0	0.00	5	29.10	29.05	-5	1,103	-0.45%
2021/10/22	3.2	28.97	0	0.00	29.00	3.2	1,259	0.25%
2021/10/21	2	29.15	0	0.00	28.95	2	1,269	0.16%
2021/10/20	1	29.35	0	0.00	29.20	1	1,269	0.08%
2021/10/18	5	28.80	0	0.00	29.00	5	1,282	0.39%
2021/10/15	0	0.00	3	29.00	29.00	-3	1,308	-0.23%
2021/10/07	1	29.25	2	29.30	29.10	-1	1,536	-0.07%
2021/10/06	1	28.05	0	0.00	28.05	1	1,546	0.06%
2021/10/05	0.1	28.10	0	0.00	28.35	0.1	1,560	0.01%
2021/10/04	3.3	28.19	0	0.00	28.10	3.3	1,564	0.21%
2021/10/01	3	28.60	0	0.00	28.50	3	1,576	0.19%
2021/09/29	1	29.10	0	0.00	29.10	1	1,585	0.06%
2021/09/24	1	29.45	0	0.00	29.45	1	1,596	0.06%
2021/09/23	3	29.35	0	0.00	29.40	3	1,598	0.19%
2021/09/22	0	0.00	3	29.45	29.50	-3	1,604	-0.19%
2021/09/16	0.1	30.25	0	0.00	30.00	0.1	1,605	0.01%
2021/09/14	0.1	30.40	5.7	30.35	30.30	-5.6	1,603	-0.35%
2021/09/13	0	0.00	1	30.55	30.50	-1	1,599	-0.06%
2021/09/10	6.1	30.28	1	30.15	29.95	5.1	1,563	0.33%
2021/09/09	1	28.80	0	0.00	29.95	1	1,530	0.07%
2021/09/08	0	29.05	1	29.25	28.90	-1	1,546	-0.06%
2021/09/07	0	0.00	0.1	28.75	29.05	-0.1	1,542	0.00%
2021/09/06	7	28.64	4.4	28.74	28.50	2.6	1,529	0.17%
2021/09/03	9.1	28.64	2	28.73	28.80	7.1	1,513	0.47%
2021/09/02	2	31.38	2	31.40	31.40	0	1,478	0.00%
2021/09/01	5	31.45	0	0.00	31.50	5	1,427	0.35%
2021/08/31	3.5	31.41	1	31.45	31.45	2.5	1,404	0.18%
2021/08/30	30	31.25	0	0.00	31.30	30	1,390	2.16%
2021/08/27	1	30.80	1	30.85	30.80	0	1,374	0.00%
2021/08/26	0	0.00	1.5	30.82	30.90	-1.5	1,367	-0.11%
2021/08/25	0	0.00	1	30.75	30.65	-1	1,369	-0.07%
2021/08/23	0	0.00	1	30.10	30.20	-1	1,385	-0.07%
2021/08/20	1	29.25	0.3	29.00	29.25	0.7	1,387	0.05%
2021/08/19	0	29.50	0	0.00	29.10	0	1,379	0.00%
2021/08/18	0.3	29.16	0	0.00	29.80	0.3	1,370	0.02%
2021/08/17	0.3	29.75	0	0.00	29.20	0.3	1,368	0.02%
2021/08/13	1.2	30.43	6	30.25	30.20	-4.9	1,342	-0.36%
2021/08/12	1.2	30.85	1	31.25	30.70	0.2	1,339	0.01%
2021/08/11	0	0.00	1	30.35	29.95	-1	1,323	-0.08%
2021/08/10	0.3	30.55	5	30.65	30.45	-4.7	1,318	-0.36%
2021/08/09	0.2	31.60	0	0.00	31.00	0.2	1,353	0.01%
2021/08/06	5	31.58	0	0.00	31.40	5	1,360	0.37%
2021/08/05	0.1	30.70	12	30.60	30.80	-11.9	1,363	-0.87%
2021/08/04	1	30.65	0	0.00	30.55	1	1,428	0.07%
2021/08/03	0.1	30.80	0	0.00	30.70	0.1	1,460	0.01%
2021/08/02	0.2	30.50	0	0.00	30.50	0.2	1,501	0.01%
2021/07/30	2.3	30.78	1	30.60	30.60	1.3	1,531	0.08%
2021/07/29	4.1	31.33	3	30.88	30.95	1.1	1,527	0.07%
2021/07/28	46	31.56	62	31.27	31.90	-16	1,445	-1.11%
2021/07/27	2	31.55	0	0.00	30.90	2	1,333	0.15%
2021/07/23	0	0.00	1	30.80	30.75	-1	1,394	-0.07%
2021/07/22	2	30.53	0	0.00	30.40	2	1,409	0.14%
2021/07/21	2	30.18	0	0.00	30.20	2	1,418	0.14%
2021/07/20	5	30.90	1	31.40	30.90	4	1,421	0.28%
2021/07/19	0	0.00	13	31.83	31.95	-13	1,401	-0.93%
2021/07/16	0	0.00	3	31.50	31.35	-3	1,399	-0.21%
2021/07/15	10	30.90	12	30.68	30.55	-2	1,348	-0.15%
2021/07/14	0	0.00	7	29.91	29.85	-7	1,289	-0.54%
2021/07/13	0	0.00	1	29.80	29.70	-1	1,300	-0.08%
2021/07/12	5	29.44	1	29.40	29.70	4	1,296	0.31%
2021/07/09	0	0.00	5	29.20	29.30	-5	1,299	-0.38%
2021/07/08	5	29.39	0	0.00	29.30	5	1,342	0.37%
2021/07/06	5	29.54	5	29.30	29.35	0	1,347	0.00%
2021/07/01	3	29.08	1	29.10	29.20	2	1,590	0.13%
2021/06/30	0	0.00	3	29.02	29.00	-3	1,617	-0.19%
2021/06/29	2	28.68	2	28.82	28.80	0	1,625	0.00%
2021/06/28	2	28.58	0	0.00	28.80	2	1,634	0.12%
2021/06/24	1	28.60	0	0.00	28.60	1	1,670	0.06%
2021/06/22	1	28.55	0	0.00	28.30	1	1,704	0.06%
2021/06/21	1	28.35	0	0.00	28.50	1	1,725	0.06%
2021/06/18	5	29.05	5	28.85	28.85	0	1,750	0.00%
2021/06/17	1	28.65	0	0.00	29.05	1	1,767	0.06%
2021/06/16	1	28.50	0	0.00	28.60	1	1,765	0.06%
2021/06/11	0	0.00	7	28.25	28.25	-7	1,971	-0.36%
2021/06/10	0	0.00	8	28.25	28.15	-8	2,019	-0.40%
2021/06/09	0	0.00	1	28.20	28.15	-1	2,116	-0.05%
2021/06/02	0	0.00	2	28.50	28.50	-2	2,348	-0.08%
2021/06/01	2	28.50	2	28.50	28.55	0	2,374	0.00%
2021/05/25	5	28.15	0	0.00	28.25	5	2,507	0.20%
2021/05/19	1	27.85	4	27.65	27.90	-3	2,774	-0.11%
2021/05/18	2	27.35	0	0.00	27.40	2	2,781	0.07%
2021/05/17	2	25.90	0	0.00	26.00	2	2,777	0.07%
2021/05/14	0	0.00	2	27.83	27.50	-2	2,736	-0.07%
2021/05/13	11	27.32	1	27.80	27.35	10	2,727	0.37%
2021/05/12	17	28.00	4	28.13	27.25	13	2,730	0.48%
2021/05/11	2	28.95	18.4	29.14	28.85	-16.4	2,658	-0.62%
2021/05/10	4	29.43	5.3	29.39	29.50	-1.3	2,621	-0.05%
2021/05/07	10	29.12	1	29.10	29.05	9	2,580	0.35%
2021/05/04	2	27.00	0	0.00	27.80	2	2,530	0.08%
2021/04/29	0	0.00	5	29.27	29.40	-5	2,461	-0.20%
2021/04/28	2	29.25	0	0.00	29.50	2	2,421	0.08%
2021/04/27	5	29.19	0	0.00	29.10	5	2,418	0.21%
2021/04/26	0	0.00	3	29.22	29.55	-3	2,401	-0.12%
2021/04/22	4	29.05	0	0.00	28.70	4	2,373	0.17%
2021/04/21	38.3	29.31	21	29.21	29.30	17.3	2,334	0.74%
2021/04/15	0.2	28.60	0	0.00	28.80	0.2	2,302	0.01%
2021/04/14	1	28.40	16.3	28.32	28.30	-15.3	2,292	-0.67%
2021/04/13	3	28.92	41	28.50	28.50	-38	2,262	-1.68%
2021/04/12	5	29.05	1	29.20	29.10	4	2,232	0.18%
2021/04/09	2	29.05	32	29.32	29.05	-30	2,222	-1.35%
2021/04/08	5	29.40	0	29.40	29.50	5	2,186	0.23%
2021/04/07	57	29.29	17.6	29.35	29.70	39.4	2,151	1.83%
2021/04/06	0	0.00	2	28.13	28.20	-2	2,015	-0.10%
2021/03/30	0	0.00	0.1	27.40	27.50	-0.1	2,121	-0.01%
2021/03/29	12	27.05	0	0.00	27.15	12	2,104	0.57%
2021/03/26	0	0.00	4	27.26	27.15	-4	2,097	-0.19%
2021/03/25	4	26.96	1	26.95	27.15	3	2,093	0.14%
2021/03/24	1	27.20	1	26.90	27.00	0	2,087	0.00%
2021/03/23	1	26.75	0	0.00	26.90	1	2,072	0.05%
2021/03/19	1	26.75	33	26.79	26.80	-32	2,041	-1.57%
2021/03/18	20	26.66	1	26.20	26.60	19	2,034	0.93%
2021/03/17	5	26.77	13	26.68	27.25	-8	1,896	-0.42%
2021/03/16	20	26.58	35	26.47	26.50	-15	1,858	-0.81%
2021/03/15	13	26.24	9	26.96	26.95	4	1,824	0.22%
2021/03/12	32	26.63	12	25.85	26.55	20	1,774	1.13%
2021/03/11	1	25.20	11	25.36	25.40	-10	1,684	-0.59%
2021/03/10	0	0.00	5	24.95	25.05	-5	1,632	-0.31%
2021/03/09	5	24.60	5	24.60	25.15	0	1,635	0.00%
2021/03/05	10	25.00	9	25.00	25.10	1	1,612	0.06%
2021/03/04	5	24.95	0	0.00	25.45	5	1,611	0.31%
2021/03/03	5	24.55	45	24.85	24.80	-40	1,687	-2.37%
2021/03/02	0	0.00	6	24.82	24.60	-6	1,692	-0.35%
2021/02/26	7	24.21	3	24.10	24.30	4	1,695	0.24%
2021/02/25	6	24.67	2	24.55	24.50	4	1,709	0.23%
2021/02/24	25	24.97	21.3	24.82	24.95	3.7	1,700	0.22%
2021/02/23	0	0.00	11.2	23.86	24.60	-11.2	1,523	-0.74%
2021/02/22	1	23.75	0.1	23.63	23.70	0.9	1,529	0.06%
2021/02/18	2	23.45	0	0.00	23.35	2	1,536	0.13%
2021/02/17	2	23.30	2	23.23	23.25	0	1,556	0.00%
2021/02/05	0	0.00	0.1	23.10	22.95	-0.1	1,601	-0.01%
2021/02/04	0	23.10	1.1	23.04	23.00	-1	1,656	-0.06%
2021/02/03	16	22.85	16.7	22.95	22.85	-0.7	1,709	-0.04%
2021/02/02	0.3	22.10	0	0.00	22.00	0.3	1,684	0.02%
2021/01/27	1	22.55	0.2	22.42	22.50	0.8	1,773	0.05%
2021/01/26	0.3	22.20	0	22.25	22.25	0.3	1,765	0.02%
2021/01/25	1	22.00	0	0.00	22.20	1	1,762	0.06%
2021/01/21	0	0.00	3	22.15	22.15	-3	1,753	-0.17%
2021/01/20	2.2	22.17	0	0.00	22.10	2.2	1,744	0.13%
2021/01/19	5	22.65	0	0.00	22.60	5	1,726	0.29%
2021/01/18	2	22.60	2	22.10	22.60	0	1,752	0.00%
2021/01/15	0.3	22.50	0	0.00	22.65	0.3	1,743	0.01%
2021/01/14	0	0.00	3	22.83	22.85	-3	1,733	-0.17%
2021/01/13	0	0.00	0.1	22.70	22.75	-0.1	1,731	-0.01%
2021/01/12	1	22.80	3	22.85	22.60	-2	1,724	-0.12%
2021/01/11	0	0.00	1	23.05	23.05	-1	1,694	-0.06%
2021/01/08	1	22.95	0	0.00	22.95	1	1,687	0.06%
2021/01/07	1.2	22.96	0	0.00	22.90	1.2	1,678	0.07%
2021/01/06	27	23.17	2	23.15	22.95	25	1,671	1.50%
2021/01/05	2	23.25	0	0.00	23.25	2	1,648	0.12%
2021/01/04	6.1	23.16	0	0.00	23.20	6.1	1,650	0.37%
2020/12/31	11	23.30	2	23.30	23.25	9	1,656	0.54%
2020/12/30	3	23.38	3	23.37	23.35	0	1,729	0.00%
2020/12/29	14	23.68	6	23.71	23.65	8	1,726	0.46%
2020/12/28	52	24.17	20.3	24.19	24.20	31.7	1,705	1.86%
2020/12/25	2	23.15	0.3	23.43	23.75	1.7	1,571	0.11%
2020/12/24	2.1	23.02	0	0.00	23.05	2.1	1,540	0.14%
2020/12/22	1	22.80	0	0.00	22.60	1	1,542	0.06%
2020/12/21	5	22.80	0	0.00	22.95	5	1,542	0.32%
2020/12/18	6.2	23.10	1	22.90	22.90	5.2	1,527	0.34%
2020/12/17	1	23.45	2	23.15	23.10	-1	1,520	-0.07%
2020/12/16	1	23.35	0	0.00	23.30	1	1,512	0.07%
2020/12/15	0	0.00	1	23.55	23.20	-1	1,502	-0.07%
2020/12/14	3	23.15	0	0.00	23.70	3	1,482	0.20%
2020/12/11	0	0.00	10	23.00	23.10	-10	1,461	-0.68%
2020/12/10	0	0.00	2	23.33	23.35	-2	1,439	-0.14%
2020/12/09	0.3	23.19	1	23.30	23.20	-0.7	1,423	-0.05%
2020/12/08	2.6	23.04	3.1	22.95	22.90	-0.4	1,409	-0.03%
2020/12/07	0.1	23.55	5.2	23.54	23.50	-5.1	1,364	-0.37%
2020/12/04	1.2	23.54	0	0.00	23.55	1.2	1,351	0.09%
2020/12/03	0.4	23.55	1	23.55	23.55	-0.6	1,344	-0.05%
2020/12/02	1	23.40	1	23.45	23.40	0	1,401	0.00%
2020/12/01	0	0.00	1	23.10	23.40	-1	1,402	-0.07%
2020/11/30	0	0.00	9.4	23.26	23.30	-9.4	1,384	-0.68%
2020/11/27	37	23.59	12.2	23.65	23.45	24.8	1,353	1.83%
2020/11/26	0.2	22.75	2	22.98	23.10	-1.8	1,234	-0.14%
2020/11/25	3	22.78	2.4	22.65	22.75	0.6	1,208	0.05%
2020/11/24	3.4	22.52	5	22.58	22.55	-1.6	1,179	-0.14%
2020/11/23	5	22.24	1	22.55	22.30	4	1,153	0.35%
2020/11/20	3.9	22.39	1.3	22.50	22.45	2.6	1,125	0.23%
2020/11/19	0.3	22.16	3	22.25	22.35	-2.7	1,105	-0.24%
2020/11/18	5	21.77	1	21.80	21.80	4	1,122	0.36%
2020/11/17	0	0.00	0	21.80	21.65	0	1,126	0.00%
2020/11/16	1.9	21.87	0	0.00	21.95	1.9	1,125	0.17%
2020/11/13	0.1	21.35	4.3	21.63	21.70	-4.2	1,097	-0.38%
2020/11/12	0.3	21.19	1	21.20	21.25	-0.7	1,043	-0.07%
2020/11/11	10.1	20.97	10	21.01	21.05	0.1	998	0.01%
2020/11/10	0	0.00	1.2	20.47	20.50	-1.2	1,007	-0.12%
2020/11/09	4	20.69	5	20.57	20.60	-1	1,024	-0.10%
2020/11/05	1	20.15	0	0.00	20.15	1	967	0.10%
2020/10/26	0	0.00	1	20.20	20.20	-1	968	-0.10%
2020/10/23	0	0.00	5	19.90	19.95	-5	941	-0.53%
2020/10/20	1	19.65	0	0.00	19.60	1	1,018	0.10%
2020/10/16	1	19.75	0	0.00	19.60	1	1,046	0.10%
2020/10/15	1	19.65	0	0.00	19.65	1	1,052	0.10%
2020/10/08	1	19.95	0	0.00	19.95	1	1,060	0.09%
2020/10/07	0	0.00	2	20.03	20.35	-2	1,047	-0.19%
2020/10/06	0.4	19.70	0	0.00	19.65	0.4	973	0.04%
2020/10/05	1	19.00	0	0.00	18.95	1	976	0.10%
2020/09/29	1	19.15	0	0.00	19.10	1	1,025	0.10%
2020/09/25	1	18.90	0	0.00	18.90	1	1,043	0.10%
2020/09/24	4	19.23	0	0.00	19.20	4	1,044	0.38%
2020/09/22	3	19.75	0	0.00	19.80	3	1,045	0.29%
2020/09/17	0	0.00	1	20.20	20.30	-1	1,052	-0.10%
2020/09/11	1	20.20	0	0.00	20.20	1	1,180	0.08%
2020/09/08	1	20.55	0	0.00	20.70	1	1,169	0.09%
2020/09/07	2	20.80	2	21.00	20.75	0	1,164	0.00%
2020/09/02	2	20.40	2	20.35	20.40	0	1,093	0.00%
2020/09/01	0	0.00	5	20.50	20.35	-5	1,108	-0.45%
2020/08/26	0	0.00	1	20.75	20.70	-1	1,110	-0.09%
2020/08/24	21	20.86	2	21.05	20.85	19	1,101	1.73%
2020/08/21	0	0.00	3	20.15	20.60	-3	1,035	-0.29%
2020/08/20	9	19.91	4	20.05	19.75	5	1,018	0.49%
2020/08/18	5	20.34	0	0.00	20.30	5	988	0.51%
2020/08/17	7	20.30	0	0.00	20.40	7	993	0.70%
2020/08/14	7	20.55	15	20.60	20.55	-8	983	-0.81%
2020/08/13	1	20.00	3	20.15	20.10	-2	914	-0.22%
2020/08/11	4	19.85	3	19.70	19.70	1	954	0.10%
2020/08/10	0	0.00	3	19.15	19.25	-3	945	-0.32%
2020/08/06	0	0.00	3	19.10	18.90	-3	947	-0.32%
2020/07/22	0	0.00	5	20.80	20.75	-5	908	-0.55%
2020/07/07	0	0.00	2	20.95	20.85	-2	811	-0.25%
2020/07/03	0	0.00	2	20.93	20.95	-2	808	-0.25%
2020/06/29	0	0.00	11	20.60	20.50	-11	788	-1.40%
2020/06/24	1	20.85	0	0.00	20.85	1	787	0.13%
2020/06/22	4	21.50	6	21.36	21.30	-2	772	-0.26%
2020/06/17	2	20.15	0	0.00	20.20	2	657	0.30%
2020/06/12	1	19.90	0	0.00	20.00	1	688	0.15%
2020/06/09	0	0.00	0.1	20.70	20.60	-0.1	704	-0.01%
2020/06/04	0	0.00	2	20.80	20.85	-2	702	-0.28%
2020/06/03	1	20.90	0	0.00	20.85	1	702	0.14%
2020/05/28	0	0.00	1	20.40	20.20	-1	677	-0.15%
2020/05/25	0	0.00	6	20.18	20.30	-6	673	-0.89%
2020/05/22	0	0.00	2	20.25	20.05	-2	669	-0.30%
2020/05/20	2	20.40	0	0.00	20.35	2	653	0.31%
2020/05/19	3	20.43	0	0.00	20.50	3	650	0.46%
2020/05/18	1	20.40	1	20.50	20.65	0	635	0.00%
2020/05/13	2	20.05	0	0.00	20.00	2	550	0.36%
2020/05/07	0	0.00	4	19.89	19.85	-4	527	-0.76%
2020/05/04	3	19.07	0	0.00	19.00	3	508	0.59%
2020/04/30	2	19.23	0	0.00	19.25	2	514	0.39%
2020/04/29	1	19.25	0	0.00	19.10	1	521	0.19%
2020/04/28	0	0.00	16	18.99	19.20	-16	522	-3.06%
2020/04/27	2	18.75	5	18.80	18.85	-3	544	-0.55%
2020/04/22	1	18.00	0	0.00	18.25	1	550	0.18%
2020/04/15	3	18.65	4	18.83	18.75	-1	628	-0.16%
2020/04/14	0	0.00	1	18.70	18.70	-1	633	-0.16%
2020/04/09	0	0.00	1	18.25	18.10	-1	640	-0.16%
2020/04/06	1	16.95	1	17.05	17.15	0	648	0.00%
2020/03/31	1	16.75	4	16.91	16.90	-3	650	-0.46%
2020/03/30	3	16.75	0	0.00	16.65	3	647	0.46%
2020/03/27	1	17.30	0	0.00	17.15	1	642	0.16%
2020/03/25	1	17.10	0	0.00	17.10	1	645	0.16%
2020/03/24	2	16.55	0	0.00	16.55	2	642	0.31%
2020/03/17	0	0.00	3	16.95	16.95	-3	732	-0.41%
2020/03/16	1	17.60	0	0.00	17.35	1	740	0.14%
2020/03/13	4	16.70	0	0.00	17.45	4	736	0.54%
2020/03/12	4	18.30	0	0.00	18.25	4	720	0.56%
2020/03/11	1	19.05	0	0.00	19.05	1	728	0.14%
2020/03/09	1	19.15	0	0.00	19.20	1	794	0.13%
2020/03/06	0	0.00	3	19.58	19.55	-3	818	-0.37%
2020/03/02	1	18.90	0	0.00	19.05	1	840	0.12%
2020/02/27	0	0.00	1	19.30	19.25	-1	838	-0.12%
2020/02/25	3	19.45	0	0.00	19.50	3	864	0.35%
2020/02/24	2	19.50	0	0.00	19.55	2	947	0.21%
2020/02/17	1	19.70	2	19.55	19.65	-1	1,086	-0.09%
2020/02/12	3	19.65	0	0.00	19.60	3	1,153	0.26%
2020/02/10	0	0.00	10	19.25	19.35	-10	1,167	-0.86%
2020/02/04	3	19.40	0	0.00	19.65	3	1,169	0.26%
2020/02/03	16	18.95	0	0.00	19.15	16	1,170	1.37%
2020/01/31	6	19.33	0	0.00	19.40	6	1,162	0.52%
2020/01/30	4	19.30	1	19.45	19.35	3	1,172	0.26%
2020/01/16	0	0.00	2	20.55	20.60	-2	1,180	-0.17%
2020/01/13	2	20.80	0	0.00	20.85	2	1,173	0.17%
2020/01/10	7	20.74	1	20.95	20.75	6	1,165	0.51%
2020/01/09	2	20.43	1	20.75	20.95	1	1,111	0.09%
2020/01/07	1	20.40	0	0.00	20.40	1	1,065	0.09%
2020/01/06	4	20.43	0	0.00	20.45	4	1,061	0.38%
2020/01/03	6	20.70	0	0.00	20.65	6	1,052	0.57%
2020/01/02	4	20.95	0	0.00	20.85	4	1,041	0.38%
2019/12/16	0	0.00	20	20.90	20.90	-20	953	-2.10%
2019/12/13	1	20.85	0	0.00	20.90	1	945	0.11%
2019/12/12	24	21.41	4	21.46	21.30	20	924	2.16%
2019/12/11	0	0.00	1	20.90	21.05	-1	832	-0.12%
2019/12/09	0	0.00	1	20.90	20.90	-1	808	-0.12%
2019/12/06	2	21.13	5	21.01	21.00	-3	800	-0.37%
2019/12/05	0	0.00	1	20.90	20.70	-1	771	-0.13%
2019/12/04	2	21.08	1	20.85	20.75	1	765	0.13%
2019/12/02	0	0.00	5	20.00	20.00	-5	688	-0.73%
2019/11/29	2	20.25	0	0.00	20.25	2	678	0.29%
2019/11/27	0	0.00	2	20.40	20.40	-2	663	-0.30%
2019/11/25	0	0.00	2	20.55	20.55	-2	650	-0.31%
2019/11/22	0.1	20.80	1	21.05	20.80	-0.9	644	-0.14%
2019/11/21	5	21.30	11	21.01	21.40	-6	623	-0.96%
2019/11/20	1	20.30	8	20.47	20.95	-7	535	-1.31%
2019/11/19	0	0.00	1	20.65	20.45	-1	509	-0.20%
2019/11/18	2	20.83	3	20.75	20.80	-1	494	-0.20%
2019/11/15	1	20.60	2	20.75	20.65	-1	454	-0.22%
2019/11/14	3	20.13	0	0.00	20.15	3	401	0.75%
2019/11/13	2	20.00	0.5	20.00	20.05	1.5	386	0.40%
2019/11/12	2	19.95	0	0.00	20.00	2	375	0.53%
2019/11/11	2	20.30	0	0.00	19.85	2	363	0.55%
2019/11/08	3	19.45	0	0.00	19.45	3	324	0.92%
2019/11/01	1	19.20	0	0.00	19.15	1	298	0.34%
2019/10/31	0	0.00	1	19.50	19.30	-1	297	-0.34%
2019/10/30	2	19.20	0	0.00	19.25	2	296	0.67%
2019/10/29	7	19.55	4	19.28	19.15	3	305	0.98%
2019/10/28	4	19.50	5	19.34	19.60	-1	295	-0.34%
2019/10/24	2	18.80	0	0.00	18.80	2	264	0.76%
2019/10/03	0	0.00	5	18.65	18.75	-5	285	-1.75%
2019/10/01	0	0.00	1	18.70	18.70	-1	289	-0.35%
2019/09/26	0	0.00	7.7	18.57	18.60	-7.7	290	-2.66%
2019/09/23	1	18.50	0	18.70	18.60	1	291	0.33%
2019/09/12	0	0.00	0	18.75	18.75	0	294	-0.01%
2019/09/11	0	0.00	1.4	18.60	18.60	-1.4	293	-0.48%
2019/09/05	0	0.00	2	18.68	18.60	-2	283	-0.71%
2019/09/04	2	18.45	4	18.50	18.30	-2	267	-0.75%
2019/08/27	4	17.70	0	0.00	17.65	4	256	1.56%
2019/08/20	0.2	17.65	0	0.00	17.55	0.2	249	0.08%
2019/08/01	4	18.63	0	0.00	18.50	4	232	1.72%
2019/07/29	0	0.00	1	20.15	20.10	-1	214	-0.47%
2019/07/19	5	20.08	0	0.00	20.10	5	218	2.29%
2019/07/16	6	20.08	1.1	20.15	20.05	5	209	2.36%
2019/07/15	4	20.25	0	0.00	20.15	4	205	1.95%
2019/07/11	0	0.00	5	19.75	19.75	-5	190	-2.62%
2019/05/16	0	0.00	1	18.35	18.30	-1	213	-0.47%
2019/05/14	0	0.00	3	18.25	18.55	-3	232	-1.29%
2019/05/08	0	0.00	2	19.35	19.45	-2	241	-0.83%
2019/05/07	2	19.60	0	0.00	19.60	2	238	0.84%
2019/05/06	4	19.74	1	19.90	19.55	3	233	1.29%
2019/05/03	1	19.70	0	0.00	19.70	1	220	0.45%
2019/03/11	2	18.50	0	0.00	18.50	2	148	1.35%
2019/03/07	0	0.00	2	18.65	18.45	-2	147	-1.36%
2019/03/06	2	18.75	0	0.00	18.50	2	146	1.36%
2019/02/26	2	18.80	0	0.00	18.90	2	138	1.45%
2019/02/25	0	0.00	2	19.00	19.00	-2	135	-1.47%
2019/02/22	3	18.80	0	0.00	18.80	3	129	2.32%
2019/02/20	0	0.00	1.1	18.50	18.55	-1.1	123	-0.85%
2019/02/19	1	18.35	0	0.00	18.40	1	120	0.83%
2019/02/15	0	0.00	15	18.50	18.35	-15	113	-13.17%
2019/02/14	15	18.70	0	0.00	18.70	15	110	13.52%
2019/02/13	1	18.85	0	0.00	18.60	1	105	0.95%
2019/02/12	3	18.05	2	18.70	18.45	1	87	1.15%
2019/01/11	1	17.05	0	0.00	17.05	1	71	1.40%
2018/10/16	2	16.85	0	0.00	16.90	2	284	0.70%
2018/10/11	0	0.00	5	16.70	16.70	-5	281	-1.78%
2018/09/28	0	0.00	1	18.45	18.35	-1	279	-0.36%
2018/09/14	0	0.00	0.3	18.65	18.55	-0.3	281	-0.09%
2018/09/10	0	0.00	2	18.30	18.25	-2	283	-0.70%
2018/08/15	1	18.95	0	0.00	18.95	1	292	0.34%
2018/08/13	1	19.10	0	0.00	19.05	1	289	0.35%
2018/08/07	1	19.45	0	0.00	19.40	1	263	0.38%
2018/08/03	5	21.00	0	0.00	20.95	5	209	2.38%
2018/07/24	1	20.10	0	0.00	20.15	1	141	0.71%
2018/05/02	0	0.00	1	20.55	20.50	-1	264	-0.38%
2018/04/10	2	21.10	0	0.00	20.95	2	288	0.69%
2018/04/09	1	21.15	0	0.00	21.10	1	290	0.34%
2018/04/02	0	0.00	1	21.60	21.35	-1	293	-0.34%
2018/03/29	0	0.00	1	21.35	21.25	-1	320	-0.31%
2018/03/19	1	20.55	0	0.00	20.45	1	282	0.35%
2018/02/06	0	0.00	6	20.00	19.45	-6	306	-1.96%
2018/01/26	0	0.00	1	20.70	20.60	-1	354	-0.28%
2018/01/24	0	0.00	1	20.70	20.75	-1	355	-0.28%
2018/01/23	0	0.00	1	20.75	20.70	-1	354	-0.28%
2018/01/05	0	0.00	3	20.72	20.75	-3	331	-0.90%
2018/01/04	0	0.00	1	20.25	20.30	-1	325	-0.31%
2018/01/03	0	0.00	3	20.35	20.30	-3	323	-0.93%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-中壢 券商分點個股進出 元大-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析