台嘉碩 (3221)-元大-中壢券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
23.75
漲跌
▼0.35
漲幅
-1.45%
成交量
122張
產業
上櫃通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	23.80	0	0.00	23.75	1	171	0.58%
2025/02/26	3	24.05	0	0.00	24.10	3	170	1.76%
2025/02/25	1	23.90	1	24.20	24.00	0	172	0.00%
2025/02/24	0	24.40	0	0.00	24.25	0	172	0.00%
2025/02/20	14	24.06	13	24.08	24.05	1	172	0.58%
2025/02/19	8	24.00	8	23.96	23.85	0	173	0.00%
2025/02/14	0	0.00	21	23.49	23.80	-21	172	-12.19%
2025/02/13	1	23.60	0	0.00	23.45	1	173	0.58%
2025/02/12	20	23.31	1	23.20	23.30	19	174	10.87%
2025/02/05	2	22.80	2	22.98	23.05	0	176	0.00%
2025/01/21	1	23.30	0	0.00	23.20	1	179	0.56%
2025/01/20	0	0.00	1	23.20	23.50	-1	181	-0.55%
2025/01/17	2	22.80	1	23.20	22.85	1	183	0.54%
2025/01/16	1	23.05	0	0.00	22.95	1	184	0.54%
2025/01/15	2	23.35	0	0.00	23.10	2	184	1.09%
2025/01/02	1	25.60	0	0.00	25.85	1	185	0.54%
2024/12/27	0	0.00	1	25.90	25.65	-1	185	-0.54%
2024/12/26	2	25.53	2	25.75	25.55	0	185	0.00%
2024/12/25	1	25.40	1	25.50	25.40	0	186	0.00%
2024/12/24	1	25.30	0	0.00	25.25	1	187	0.53%
2024/12/18	1	25.35	1	25.50	25.65	0	196	0.00%
2024/12/13	0	0.00	1	25.90	25.80	-1	207	-0.48%
2024/12/09	0	0.00	1	26.20	26.20	-1	192	-0.52%
2024/12/05	1	25.65	4	26.11	26.10	-3	189	-1.58%
2024/12/04	0	0.00	5	25.10	25.45	-5	181	-2.76%
2024/12/03	4	24.95	0	0.00	24.70	4	184	2.17%
2024/12/02	0	0.00	2.7	24.77	24.80	-2.7	186	-1.45%
2024/11/22	0	0.00	3	25.00	24.95	-3	187	-1.60%
2024/11/15	2	25.10	0	0.00	25.10	2	199	1.00%
2024/11/14	3	25.30	0	0.00	25.00	3	202	1.48%
2024/11/13	0	0.00	1	25.55	25.50	-1	209	-0.48%
2024/11/11	0	26.15	0	0.00	25.70	0	211	0.00%
2024/11/08	1	26.10	1	26.80	26.10	0	210	0.00%
2024/11/06	1	26.30	8	26.00	26.05	-7	213	-3.28%
2024/11/05	10	26.18	3	26.02	25.95	7	220	3.18%
2024/11/01	12	25.67	12	25.68	26.00	0	258	0.00%
2024/10/29	7	26.04	7	26.02	26.05	0	267	0.00%
2024/10/28	6	26.38	5	26.41	26.25	1	267	0.37%
2024/10/25	9	27.24	14	26.92	26.80	-5	268	-1.86%
2024/10/24	18	27.24	21	27.04	26.95	-3	276	-1.09%
2024/10/23	8	27.34	10	27.29	27.25	-2	274	-0.73%
2024/10/22	13	27.24	13	27.15	27.15	0	272	0.00%
2024/10/21	10	27.13	13	27.18	27.20	-3	283	-1.06%
2024/10/18	12	26.95	0	0.00	26.65	12	298	4.02%
2024/10/17	10	26.80	10	26.75	26.80	0	308	0.00%
2024/10/16	0	0.00	5	26.30	26.30	-5	357	-1.40%
2024/10/15	8	26.50	3	26.25	26.40	5	372	1.34%
2024/10/11	1	26.35	0	0.00	26.35	1	385	0.26%
2024/10/09	5	26.71	4	26.45	26.35	1	394	0.25%
2024/10/08	10	26.82	8	26.81	26.70	2	398	0.50%
2024/10/07	5	26.96	5	27.05	27.05	0	411	0.00%
2024/10/04	2	26.70	0	0.00	26.70	2	430	0.46%
2024/09/30	1	27.00	1	27.20	26.90	0	472	0.00%
2024/09/27	9	27.12	8	27.06	27.10	1	480	0.21%
2024/09/26	3	27.00	2	27.10	27.10	1	487	0.21%
2024/09/24	1	27.00	1	27.20	27.10	0	493	0.00%
2024/09/23	0	0.00	3	27.23	27.15	-3	497	-0.60%
2024/09/20	5	27.06	5	27.01	26.90	0	500	0.00%
2024/09/19	1	26.80	1	26.90	26.85	0	504	0.00%
2024/09/18	3	26.77	3	27.22	26.50	0	515	0.00%
2024/09/13	5	25.92	5	25.99	26.20	0	531	0.00%
2024/09/11	0	25.50	0	0.00	25.50	0	540	0.00%
2024/09/05	2	25.65	0	0.00	25.60	2	555	0.36%
2024/09/04	11	25.79	11	25.75	25.55	0	558	0.00%
2024/09/03	15	27.01	5	26.78	26.75	10	555	1.80%
2024/09/02	3	27.15	3	27.00	26.90	0	563	0.00%
2024/08/30	4	27.25	4	27.20	27.10	0	566	0.00%
2024/08/29	2	26.95	2	27.00	27.00	0	571	0.00%
2024/08/28	7	27.17	7	27.25	27.15	0	576	0.00%
2024/08/26	12	27.12	12	26.96	26.80	0	604	0.00%
2024/08/22	15	26.92	15	26.96	26.95	0	633	0.00%
2024/08/21	10	26.73	10	26.68	26.65	0	651	0.00%
2024/08/20	18	26.91	21	26.77	26.65	-3	683	-0.44%
2024/08/19	14	26.90	14	26.74	26.75	0	688	0.00%
2024/08/16	12	26.99	12	26.92	26.90	0	700	0.00%
2024/08/15	0	0.00	1	26.50	26.80	-1	704	-0.14%
2024/08/14	11	26.26	8	26.20	26.15	3	702	0.43%
2024/08/13	0	0.00	20	26.20	26.15	-20	720	-2.77%
2024/08/09	0	0.00	10	26.23	25.95	-10	734	-1.36%
2024/08/08	3	25.13	3	25.30	25.15	0	741	0.00%
2024/08/07	1	25.70	5	25.55	25.60	-4	745	-0.54%
2024/07/29	20	27.60	1	28.05	27.40	19	769	2.47%
2024/07/26	1	27.75	0	0.00	28.00	1	761	0.13%
2024/07/23	3	28.60	1	28.60	28.50	2	761	0.26%
2024/07/22	1	28.60	0	0.00	28.25	1	765	0.13%
2024/07/19	2	29.15	0	0.00	28.80	2	756	0.26%
2024/07/18	2	30.80	2	30.55	30.45	0	735	0.00%
2024/07/17	1.1	32.15	6	32.08	31.60	-4.9	725	-0.68%
2024/07/16	11	31.23	10	31.29	31.15	1	677	0.15%
2024/07/15	14	30.88	13	30.87	30.90	1	669	0.15%
2024/07/12	16	31.43	14	31.01	30.90	2	664	0.30%
2024/07/11	0.2	31.45	0	0.00	31.20	0.2	658	0.03%
2024/07/10	10	30.82	10	30.72	30.70	0	660	0.00%
2024/07/09	0	0.00	1	31.05	30.75	-1	662	-0.15%
2024/07/08	1	31.35	11	31.48	31.20	-10	651	-1.54%
2024/07/05	1	31.55	5	31.12	31.35	-4	635	-0.63%
2024/07/04	2	30.45	6.2	31.14	31.25	-4.2	628	-0.66%
2024/07/03	6	30.55	1	30.40	30.45	5	605	0.83%
2024/07/02	2	29.98	10.3	30.20	30.20	-8.3	599	-1.38%
2024/06/27	0	0.00	1	29.90	29.85	-1	594	-0.17%
2024/06/26	10	30.23	10.2	30.29	30.10	-0.2	594	-0.03%
2024/06/25	0	0.00	1	30.10	30.10	-1	592	-0.17%
2024/06/24	1.2	30.28	15	30.27	30.20	-13.8	588	-2.35%
2024/06/21	4	30.14	0	0.00	30.10	4	584	0.68%
2024/06/17	1	29.80	2	29.95	29.90	-1	584	-0.17%
2024/06/14	0.1	29.30	0	0.00	29.35	0.1	582	0.02%
2024/06/13	2	29.30	0	0.00	29.40	2	594	0.34%
2024/06/06	13.2	29.23	15	28.85	28.80	-1.8	618	-0.29%
2024/06/05	1	29.65	1	29.60	29.55	0	616	0.00%
2024/06/04	0	0.00	1	29.85	29.50	-1	629	-0.16%
2024/06/03	0	0.00	3	30.00	29.85	-3	643	-0.47%
2024/05/31	1	29.80	2	29.95	29.35	-1	670	-0.15%
2024/05/30	1	30.20	0	0.00	30.10	1	674	0.15%
2024/05/29	9	29.91	8	30.15	30.70	1	682	0.15%
2024/05/28	4	30.25	6	30.18	30.05	-2	696	-0.29%
2024/05/27	0.1	30.13	3	30.10	30.25	-2.9	714	-0.41%
2024/05/24	10.2	29.52	9	29.68	30.15	1.2	744	0.16%
2024/05/23	8	29.23	8	29.28	29.20	0	768	0.00%
2024/05/22	1	29.45	1	29.35	29.25	0	897	0.00%
2024/05/20	0	0.00	1.1	29.00	29.00	-1.1	1,371	-0.08%
2024/05/17	0	0.00	3	29.25	29.15	-3	1,419	-0.21%
2024/05/16	5	28.43	12	28.91	28.90	-7	1,404	-0.50%
2024/05/15	0	0.00	2	28.70	28.65	-2	1,395	-0.14%
2024/05/14	0	0.00	1	28.65	28.75	-1	1,394	-0.07%
2024/05/13	5	28.49	6	28.43	28.35	-1	1,385	-0.07%
2024/05/10	0	0.00	6	28.40	28.50	-6	1,380	-0.43%
2024/05/09	1	28.65	13	28.27	28.50	-12	1,372	-0.87%
2024/05/08	8	28.16	10	28.19	28.20	-2	1,368	-0.15%
2024/05/07	7	28.44	0	0.00	28.00	7	1,365	0.51%
2024/05/06	2	28.30	0	0.00	28.30	2	1,359	0.15%
2024/05/03	8.1	28.49	4	28.56	28.70	4.1	1,345	0.31%
2024/05/02	0	0.00	0.1	26.70	26.65	-0.1	1,306	-0.01%
2024/04/29	0	0.00	6	26.53	26.65	-6	1,304	-0.46%
2024/04/26	0	26.25	0	0.00	26.30	0	1,301	0.00%
2024/04/24	1	26.45	0	0.00	26.50	1	1,298	0.08%
2024/04/22	11	26.05	0	0.00	26.00	11	1,304	0.84%
2024/04/19	2	25.78	0	0.00	26.35	2	1,302	0.15%
2024/04/18	10	27.00	5	27.10	26.95	5	1,296	0.39%
2024/04/16	1	26.50	1	26.60	26.45	0	1,295	0.00%
2024/04/15	0	27.75	1	27.55	27.55	-1	1,289	-0.08%
2024/04/12	0	0.00	1	28.15	28.20	-1	1,285	-0.08%
2024/04/11	2	28.10	1	28.10	28.15	1	1,286	0.08%
2024/04/10	2	28.15	1	28.50	28.50	1	1,305	0.08%
2024/04/02	2	28.40	4	28.38	28.10	-2	1,330	-0.15%
2024/03/29	1	27.90	0.9	27.85	27.80	0.1	1,320	0.01%
2024/03/28	0	0.00	0.1	28.05	28.15	-0.1	1,317	-0.01%
2024/03/25	2	28.42	0	0.00	28.55	2	1,307	0.15%
2024/03/22	2	27.98	3	28.00	27.95	-1	1,300	-0.08%
2024/03/21	0	29.55	0	0.00	27.80	0	1,293	0.00%
2024/03/20	4	27.56	1	27.55	27.45	3	1,287	0.23%
2024/03/19	13	27.45	0	0.00	27.60	13	1,283	1.01%
2024/03/18	2	27.48	2	27.55	27.40	0	1,280	0.00%
2024/03/15	0	0.00	3	28.12	28.10	-3	1,268	-0.24%
2024/03/14	2	28.25	0	0.00	28.20	2	1,264	0.16%
2024/03/13	3	29.27	2	28.63	28.40	1	1,258	0.08%
2024/03/12	2	29.33	2	29.23	29.40	0	1,246	0.00%
2024/03/11	1	28.40	1	28.70	28.75	0	1,244	0.00%
2024/03/07	4	29.14	10	29.00	28.90	-6	1,239	-0.48%
2024/03/06	2	29.80	6	29.46	29.75	-4	1,221	-0.33%
2024/03/05	4	28.86	4	28.73	28.95	0	1,188	0.00%
2024/03/04	5	29.32	31	29.18	29.00	-26	1,175	-2.21%