鑫創 (3259)-元大-中壢券商分點個股進出

台股 » 個股 » 鑫創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創

(3259)

股價
27.85
漲跌
▲0.60
漲幅
+2.20%
成交量
25張
產業
上櫃半導體類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫創 (3259)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/19	0	0.00	0.7	31.15	30.80	-0.7	53	-1.24%
2023/12/04	0	0.00	5.3	31.02	31.40	-5.3	40	-13.29%
2023/11/27	0	27.45	0	0.00	27.15	0	32	0.07%
2023/10/25	5	23.90	0	0.00	24.10	5	68	7.35%
2023/08/31	0	0.00	1.3	29.59	29.50	-1.3	214	-0.62%
2023/08/14	0	0.00	1	21.10	21.10	-1	246	-0.41%
2023/08/01	0	0.00	1	23.35	23.35	-1	235	-0.42%
2023/07/27	0	0.00	2	21.80	21.55	-2	227	-0.88%
2023/07/26	1	21.05	0	0.00	20.85	1	225	0.44%
2023/07/13	0	0.00	2	26.15	25.60	-2	208	-0.96%
2023/07/04	0	0.00	1	25.85	26.00	-1	188	-0.53%
2023/07/03	2	25.53	19	25.49	25.45	-17	183	-9.26%
2023/06/30	15	27.96	6	27.88	27.55	9	166	5.40%
2023/06/29	11	27.95	0	0.00	27.95	11	131	8.37%
2023/05/24	0	0.00	1	21.10	21.50	-1	78	-1.27%
2023/05/23	1	22.35	4	22.35	22.20	-3	70	-4.27%
2023/05/12	3	17.95	0	0.00	17.85	3	55	5.45%
2023/05/10	2	18.20	0	0.00	18.20	2	61	3.27%
2023/05/09	1	18.45	0	0.00	18.20	1	60	1.65%
2023/04/26	3	18.80	0	0.00	18.65	3	87	3.44%
2023/04/25	2	19.30	0	0.00	19.20	2	86	2.30%
2023/03/30	2	19.70	0	0.00	19.80	2	89	2.24%
2023/03/29	1	19.70	0	0.00	19.70	1	88	1.13%
2023/03/28	2	19.45	0	0.00	19.70	2	88	2.27%
2023/03/16	3	19.43	0	0.00	19.50	3	87	3.41%
2023/03/15	2	19.58	0	0.00	19.65	2	87	2.29%
2023/03/13	2	19.90	0	0.00	20.10	2	86	2.30%
2023/03/07	3	21.90	0	0.00	21.80	3	84	3.54%
2023/02/14	0	0.00	6	22.38	21.60	-6	75	-7.94%
2023/02/09	0	0.00	1	20.70	20.25	-1	68	-1.46%
2023/02/08	0	0.00	3	20.70	20.70	-3	67	-4.48%
2023/02/07	1	19.15	0	0.00	19.20	1	61	1.62%
2022/12/23	2	17.13	0	0.00	17.00	2	22	8.70%
2022/12/13	0	0.00	1	17.35	17.75	-1	21	-4.70%
2022/12/09	1	17.70	0	0.00	17.65	1	29	3.40%
2022/12/05	5	17.79	0	0.00	17.80	5	32	15.35%
2022/11/30	0	0.00	2	18.10	17.60	-2	32	-6.12%
2022/11/29	0	0.00	2	17.00	17.00	-2	32	-6.22%
2022/11/28	0	0.00	1	16.95	17.10	-1	32	-3.07%
2022/11/25	1	17.30	0	0.00	17.30	1	32	3.08%
2022/11/07	6	16.80	0	0.00	16.80	6	31	19.28%
2022/10/17	3	17.17	0	0.00	17.25	3	34	8.71%
2022/10/14	2	17.30	0	0.00	17.40	2	34	5.78%
2022/10/13	3	17.33	0	0.00	17.30	3	34	8.60%
2022/06/24	3	19.55	0	0.00	21.00	3	89	3.35%
2022/06/23	2	19.75	1	19.70	19.30	1	94	1.06%
2022/06/21	0	0.00	4	21.30	21.65	-4	94	-4.22%
2022/06/20	0	0.00	1	21.60	21.60	-1	94	-1.06%
2022/06/16	6	23.21	7	24.07	23.15	-1	88	-1.13%
2022/06/01	2	18.20	0	0.00	18.20	2	76	2.60%
2022/05/23	2	18.35	0	0.00	18.35	2	79	2.51%
2022/05/19	1	17.80	0	0.00	18.10	1	80	1.24%
2022/05/18	2	18.30	0	0.00	18.35	2	81	2.46%
2022/05/10	3	17.70	0	0.00	17.95	3	87	3.43%
2022/05/05	1	18.40	0	0.00	18.45	1	90	1.10%
2022/05/04	2	18.55	0	0.00	18.25	2	90	2.21%
2022/04/19	20	19.96	0	0.00	19.40	20	94	21.26%
2022/04/18	5	20.00	0	0.00	20.00	5	91	5.44%
2022/04/13	35	20.27	0	0.00	20.00	35	89	39.03%
2022/04/12	1	21.00	0	0.00	21.00	1	80	1.25%
2022/04/11	1	21.55	0	0.00	21.90	1	79	1.25%
2022/04/07	1	22.30	0	0.00	22.00	1	82	1.21%
2022/04/01	10	22.50	0	0.00	22.95	10	88	11.27%
2022/03/31	2	22.70	0	0.00	22.95	2	91	2.19%
2022/03/29	1	22.70	0	0.00	22.70	1	112	0.89%
2022/03/28	26	23.00	4	23.30	22.65	22	134	16.37%
2022/03/25	4	24.93	0	0.00	24.00	4	136	2.92%
2022/03/24	0	0.00	1	23.50	24.05	-1	135	-0.74%
2022/03/23	2	23.58	0	0.00	23.50	2	134	1.48%
2022/03/15	1	23.90	0	0.00	23.60	1	136	0.73%
2022/03/11	1	23.60	0	0.00	23.45	1	139	0.72%
2022/03/10	6	24.18	0	0.00	23.95	6	139	4.30%
2022/03/09	20	24.33	0	0.00	24.15	20	139	14.38%
2022/03/07	5	25.80	0	0.00	26.05	5	133	3.74%
2022/03/04	2	26.90	0	0.00	26.85	2	134	1.49%
2022/03/03	3	26.43	0	0.00	26.20	3	136	2.20%
2022/03/02	4	26.20	0	0.00	26.00	4	144	2.77%
2022/02/25	2	26.48	0	0.00	26.50	2	144	1.39%
2022/02/24	3	26.10	0	0.00	26.10	3	144	2.07%
2022/02/23	1	26.80	0	0.00	26.55	1	147	0.68%
2022/02/22	1	26.60	0	0.00	26.50	1	148	0.67%
2022/02/18	1	27.00	0	0.00	27.20	1	153	0.65%
2022/02/15	1	26.50	0	0.00	26.80	1	165	0.60%
2022/02/14	8	26.04	0	0.00	26.40	8	169	4.71%
2022/02/11	2	27.00	0	0.00	26.95	2	168	1.19%
2022/02/10	10	27.11	0	0.00	27.00	10	167	5.98%
2022/02/09	9	27.11	0	0.00	27.20	9	166	5.42%
2022/02/08	2	27.20	0	0.00	27.10	2	164	1.21%
2022/02/07	7	27.49	0	0.00	27.45	7	163	4.27%
2022/01/26	5	27.24	0	0.00	27.50	5	162	3.07%
2022/01/07	2	28.95	0	0.00	29.00	2	157	1.27%
2022/01/03	2	29.90	0	0.00	29.85	2	153	1.31%
2021/12/24	0	0.00	2	32.80	32.85	-2	138	-1.44%
2021/12/23	0	0.00	2.5	31.71	31.40	-2.5	129	-1.92%
2021/12/22	3	32.28	0	0.00	32.80	3	116	2.57%
2021/12/20	2	27.15	0	0.00	27.15	2	87	2.29%
2021/12/16	3	27.15	0	0.00	27.20	3	87	3.45%
2021/12/15	3	27.15	1	27.05	27.20	2	87	2.30%
2021/12/14	4	27.30	0	0.00	27.30	4	86	4.61%
2021/12/13	3	27.38	0	0.00	27.35	3	86	3.48%
2021/12/10	2	27.33	0	0.00	27.30	2	85	2.33%
2021/12/09	9	27.22	0	0.00	27.15	9	85	10.54%
2021/12/06	3	27.15	0	0.00	27.35	3	78	3.83%
2021/12/03	23	27.11	0	0.00	27.15	23	77	29.60%
2021/12/02	17	27.21	1	27.20	27.10	16	75	21.08%
2021/11/30	16	27.15	0	0.00	27.40	16	73	21.75%
2021/11/29	1	26.00	0	0.00	26.75	1	71	1.41%
2021/11/26	17	27.73	0	0.00	27.70	17	66	25.56%
2021/11/22	0.5	30.00	0	0.00	29.95	0.5	55	0.89%
2021/11/18	1	28.15	0	0.00	28.40	1	52	1.91%
2021/11/17	1	28.50	0	0.00	28.15	1	49	2.04%
2021/11/16	6	28.67	0	0.00	28.70	6	45	13.06%
2021/11/15	3	30.03	0	0.00	30.00	3	39	7.51%
2021/11/11	1	33.50	0	0.00	32.50	1	32	3.04%
2021/11/02	5	31.04	0	0.00	31.70	5	30	16.16%
2021/10/25	8	32.07	0	0.00	31.40	8	26	29.67%
2021/10/04	0	0.00	1	33.50	33.00	-1	42	-2.37%
2021/08/30	0	0.00	2	38.40	38.20	-2	61	-3.26%
2021/08/11	0	0.00	1	39.90	39.70	-1	65	-1.53%
2021/08/04	1	43.80	0	0.00	43.00	1	75	1.33%
2021/07/20	5	45.80	0	0.00	46.30	5	90	5.53%
2021/07/06	1	43.50	0	0.00	43.50	1	93	1.07%
2021/06/25	0	0.00	1	35.25	36.00	-1	110	-0.90%
2021/05/13	0	0.00	1	32.00	32.00	-1	249	-0.40%
2021/05/12	0	0.00	1	30.90	31.30	-1	247	-0.40%
2021/05/04	0	0.00	1	38.00	38.60	-1	237	-0.42%
2021/04/20	1	45.30	0	0.00	46.00	1	233	0.43%
2021/04/08	3	49.13	0	0.00	48.60	3	234	1.28%
2021/03/29	2	45.05	0	0.00	44.75	2	220	0.91%
2021/03/10	0	0.00	1	41.20	41.45	-1	224	-0.45%
2021/03/04	1	40.10	0	0.00	41.85	1	237	0.42%
2021/03/03	1	42.35	0	0.00	42.65	1	236	0.42%
2021/02/25	0	0.00	7	47.70	50.50	-7	223	-3.13%
2021/02/24	7	51.29	8	49.59	49.70	-1	229	-0.44%
2021/02/23	2	52.45	10	53.00	53.00	-8	219	-3.65%
2021/02/22	5	48.20	0	0.00	48.20	5	189	2.64%
2021/01/27	0	0.00	1	39.90	40.00	-1	201	-0.50%
2021/01/25	0	0.00	2	40.00	39.95	-2	201	-0.99%
2021/01/18	29	39.34	1	39.50	39.10	28	208	13.44%
2021/01/05	0	0.00	1	43.15	42.95	-1	245	-0.41%
2020/12/31	1	47.60	0	0.00	46.70	1	269	0.37%
2020/12/14	1.2	42.97	0	0.00	43.05	1.2	424	0.27%
2020/12/04	1	44.50	0	0.00	44.50	1	441	0.23%
2020/11/27	1	48.50	0	0.00	48.50	1	439	0.23%
2020/11/26	1	48.50	0	0.00	48.45	1	437	0.23%
2020/11/23	1	48.45	1	49.60	46.55	0	437	0.00%
2020/11/18	1	42.20	0	0.00	42.10	1	415	0.24%
2020/11/04	0	0.00	8	35.86	35.60	-8	385	-2.08%
2020/10/30	4	35.00	0	0.00	34.60	4	385	1.04%
2020/10/29	4	35.00	0	0.00	35.00	4	387	1.03%
2020/10/28	2	35.40	0	0.00	35.25	2	389	0.51%
2020/10/26	18	36.03	0	0.00	35.90	18	388	4.63%
2020/10/22	0	0.00	2	36.80	36.70	-2	382	-0.52%
2020/10/20	2	36.70	0	0.00	36.70	2	378	0.53%
2020/10/16	1	34.95	0	0.00	34.60	1	370	0.27%
2020/10/14	0	0.00	11	32.05	32.50	-11	362	-3.03%
2020/09/23	5	20.40	0	0.00	20.55	5	410	1.22%
2020/09/22	14	21.21	0	0.00	20.35	14	404	3.46%
2020/09/18	0	0.00	82	21.92	21.70	-82	383	-21.40%
2020/09/17	24	22.30	0	0.00	22.60	24	366	6.56%
2020/09/16	56	22.78	18	24.16	24.45	38	336	11.30%
2020/09/15	5	22.25	0	0.00	22.25	5	287	1.74%
2020/09/08	3	20.10	1	20.50	20.20	2	246	0.81%
2020/09/07	11	19.47	0	0.00	19.95	11	241	4.55%
2020/09/03	1	19.35	0	0.00	19.35	1	233	0.43%
2020/08/14	4	16.64	0	0.00	16.65	4	196	2.03%
2020/08/10	0	0.00	1	16.80	16.50	-1	196	-0.51%
2020/08/06	13	15.80	0	0.00	15.80	13	191	6.79%
2020/08/04	4	15.94	0	0.00	16.05	4	192	2.08%
2020/07/31	8	15.28	0	0.00	15.65	8	214	3.73%
2020/07/30	26	15.08	0	0.00	15.05	26	215	12.09%
2020/07/29	12	14.95	0	0.00	15.15	12	214	5.59%
2020/07/28	28	15.11	0	0.00	14.90	28	212	13.18%
2020/07/27	70	15.74	0	0.00	15.50	70	209	33.45%
2020/07/22	0	0.00	2	16.90	16.60	-2	201	-0.99%
2020/07/20	0	0.00	2	16.40	16.45	-2	199	-1.00%
2020/07/16	0	0.00	1	16.55	16.70	-1	198	-0.50%
2020/07/14	2	16.75	0	0.00	16.60	2	196	1.02%
2020/07/13	0	0.00	4	17.36	17.50	-4	194	-2.06%
2020/07/10	2	16.00	1	16.00	16.15	1	191	0.52%
2020/07/09	3	17.88	11	18.18	17.75	-8	181	-4.42%
2020/07/08	12	19.20	30	19.70	19.70	-18	148	-12.10%
2020/07/07	5	17.67	10	17.95	17.95	-5	130	-3.83%
2020/07/06	0	0.00	30	16.35	16.35	-30	116	-25.72%
2020/07/02	0	0.00	1	13.75	13.55	-1	96	-1.04%
2020/07/01	6	13.39	0	0.00	13.45	6	94	6.32%
2020/06/30	4	13.40	0	0.00	13.45	4	94	4.23%
2020/06/29	19	13.43	0	0.00	13.45	19	94	20.12%
2020/06/23	11	13.40	0	0.00	13.45	11	95	11.46%
2020/06/22	21	13.41	0	0.00	13.40	21	94	22.23%
2020/06/17	3	13.50	0	0.00	13.40	3	92	3.23%
2020/06/12	0	0.00	4	13.55	13.60	-4	93	-4.27%
2020/06/11	4	13.85	1	13.80	13.75	3	95	3.15%
2020/06/05	7	13.53	0	0.00	13.50	7	96	7.26%
2020/06/04	2	13.50	0	0.00	13.40	2	96	2.08%
2020/06/03	1	13.75	0	0.00	13.45	1	95	1.05%
2020/05/27	0	0.00	1	14.05	14.10	-1	88	-1.13%
2020/05/26	1	13.60	0	0.00	13.95	1	88	1.14%
2020/05/19	2	13.00	0	0.00	13.00	2	85	2.33%
2020/05/15	1	13.50	0	0.00	13.50	1	83	1.19%
2020/05/12	2	13.40	0	0.00	13.70	2	85	2.33%
2020/05/07	3	14.05	0	0.00	15.00	3	82	3.64%
2020/05/06	10	13.50	0	0.00	13.90	10	61	16.15%
2020/05/05	10	14.05	0	0.00	14.05	10	61	16.32%
2020/05/04	5	14.06	0	0.00	14.00	5	59	8.37%
2020/04/29	5	14.12	1	14.10	14.20	4	59	6.69%
2020/04/28	10	14.25	0	0.00	14.20	10	59	16.77%
2020/04/21	10	13.00	0	0.00	13.10	10	59	16.84%
2020/04/15	6	13.00	0	0.00	13.30	6	58	10.23%
2020/04/14	2	13.00	0	0.00	13.50	2	57	3.48%
2020/04/13	1	13.45	0	0.00	13.50	1	58	1.72%
2020/04/10	2	13.00	0	0.00	13.10	2	59	3.39%
2020/03/19	0	0.00	5	9.10	9.80	-5	72	-6.85%
2020/03/06	3	13.05	0	0.00	13.35	3	75	3.97%
2020/02/17	2	14.20	0	0.00	14.15	2	80	2.50%
2019/12/09	0	0.00	5	14.47	14.65	-5	50	-9.91%
2019/11/29	0	0.00	2	15.45	15.50	-2	43	-4.55%
2019/11/28	2	15.00	0	0.00	15.35	2	41	4.78%
2019/10/16	0	0.00	2	17.45	17.65	-2	42	-4.67%
2019/10/04	2	19.45	0	0.00	19.35	2	41	4.81%
2018/09/11	0	0.00	1	23.00	23.20	-1	101	-0.99%
2018/08/16	0	0.00	1	24.80	24.85	-1	143	-0.70%
2018/08/14	0	0.00	1	25.00	25.00	-1	142	-0.70%
2018/06/28	1	27.70	0	0.00	27.80	1	136	0.73%
2018/06/27	0	0.00	1	29.00	29.70	-1	122	-0.81%
2018/06/22	0	0.00	1	26.70	26.55	-1	106	-0.94%
2018/04/03	0	0.00	1	25.00	25.10	-1	266	-0.38%
2018/03/22	0	0.00	2	24.60	24.65	-2	271	-0.74%
2018/03/21	1	25.50	0	0.00	25.30	1	271	0.37%
2018/03/19	1	24.00	0	0.00	24.00	1	271	0.37%
2018/02/09	3	22.87	2	22.95	22.80	1	265	0.38%
2018/02/05	1	27.00	0	0.00	27.80	1	253	0.39%
2018/02/02	1	27.50	0	0.00	28.00	1	262	0.38%
2018/01/10	0	0.00	2	23.75	23.80	-2	195	-1.02%
2018/01/09	0	0.00	3	25.07	24.90	-3	193	-1.55%
2018/01/02	0	0.00	10	23.88	24.20	-10	183	-5.45%