海德威 (3268)-元大-中壢券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
29.80
漲跌
▲2.70
漲幅
+9.96%
成交量
2,770張
產業
上櫃半導體類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	29.50	6	29.65	29.80	-5	531	-0.94%
2024/05/30	1	28.40	0	0.00	27.10	1	517	0.19%
2024/05/29	5	28.29	9	29.56	28.85	-4	564	-0.71%
2024/05/28	1	26.55	0	0.00	27.00	1	534	0.19%
2024/05/23	1	27.05	0	0.00	25.80	1	563	0.18%
2024/05/21	0	26.60	0	0.00	26.35	0	572	0.00%
2024/05/17	0	0.00	8	26.63	26.70	-8	587	-1.36%
2024/05/16	7	26.66	2	26.80	26.60	5	599	0.83%
2024/05/15	0	0.00	5	26.43	26.10	-5	610	-0.82%
2024/05/14	7	27.17	6	27.25	27.00	1	651	0.15%
2024/05/09	0	0.00	2	25.25	25.30	-2	1,036	-0.19%
2024/05/07	3	24.90	0	0.00	25.15	3	1,051	0.29%
2024/05/03	2	25.55	0	0.00	25.00	2	1,051	0.19%
2024/04/25	2	25.20	0	0.00	24.90	2	1,053	0.19%
2024/04/24	1	25.00	0	0.00	26.05	1	1,049	0.10%
2024/04/18	0	25.35	0	0.00	25.25	0	1,038	0.00%
2024/04/17	2	25.60	0	0.00	25.70	2	1,037	0.19%
2024/04/16	1	25.35	0	0.00	25.40	1	1,038	0.10%
2024/04/15	0	26.65	6	26.22	26.10	-6	1,040	-0.58%
2024/04/12	0	28.15	0	0.00	27.10	0	1,039	0.00%
2024/04/11	0	27.16	0	0.00	26.90	0	1,039	0.00%
2024/04/09	1	27.50	0	0.00	27.45	1	1,046	0.10%
2024/04/03	2	28.80	0	0.00	28.40	2	1,046	0.19%
2024/04/02	0	27.98	3	28.00	28.25	-3	1,047	-0.29%
2024/04/01	0	27.65	0	0.00	28.15	0	1,053	0.00%
2024/03/29	0	0.00	10	28.23	27.95	-10	1,056	-0.95%
2024/03/26	2	29.05	2	29.23	28.40	0	1,062	0.00%
2024/03/25	0	27.40	0	0.00	29.60	0	1,056	0.00%
2024/03/22	0	27.35	0	0.00	26.95	0	1,057	0.00%
2024/03/21	0	27.60	0	0.00	27.00	0	1,058	0.00%
2024/03/15	0	28.40	0	0.00	27.70	0	1,121	0.00%
2024/03/13	3	28.03	0	0.00	28.00	3	1,183	0.25%
2024/03/12	2	29.60	2	29.35	29.45	0	1,176	0.00%
2024/03/08	1	28.65	0	0.00	28.35	1	1,150	0.09%
2024/03/07	2	30.13	1	33.20	30.10	1	1,125	0.09%
2024/03/05	2	33.45	5	34.07	33.20	-3	1,071	-0.28%
2024/03/04	34	36.43	5	36.31	34.85	29	1,041	2.78%
2024/03/01	3	36.13	1	35.60	38.70	2	972	0.21%
2024/02/29	1	34.90	0	0.00	35.60	1	946	0.11%
2024/02/27	2	33.30	1	34.70	34.40	1	930	0.11%
2024/02/23	1	33.30	0	0.00	32.70	1	937	0.11%
2024/02/22	0	33.95	0	0.00	34.10	0	945	0.00%
2024/02/20	0	32.25	1	34.10	33.05	-1	949	-0.11%
2024/02/19	0	0.00	6	34.90	34.10	-6	940	-0.64%
2024/02/16	2	34.90	0	0.00	34.50	2	931	0.21%
2024/02/15	3	32.85	8	33.73	34.30	-5	917	-0.54%
2024/02/05	20	34.57	20	35.03	34.90	0	867	0.00%
2024/02/02	33	32.37	25	32.67	33.70	8	693	1.15%
2024/02/01	0	0.00	3	30.65	30.65	-3	456	-0.66%
2024/01/31	2	26.30	0	0.00	27.90	2	440	0.45%
2024/01/26	0	27.60	0	0.00	24.80	0	439	0.00%
2024/01/03	0	28.15	0	0.00	27.85	0	665	0.00%
2024/01/02	0	28.55	0	0.00	28.60	0	662	0.00%
2023/12/29	0	28.85	0	0.00	28.30	0	659	0.00%
2023/12/28	1	29.20	0	0.00	28.90	1	656	0.15%
2023/12/27	0	0.00	1	29.80	29.40	-1	651	-0.15%
2023/12/22	1	28.90	0	0.00	28.70	1	631	0.16%
2023/12/14	1	29.55	0	0.00	28.50	1	590	0.17%
2023/12/13	1	29.85	0	0.00	29.45	1	577	0.17%
2023/12/12	1	31.20	3	30.63	29.50	-2	561	-0.36%
2023/12/11	1	29.95	1	28.30	30.45	0	521	0.00%
2023/12/08	2	28.10	4	27.83	28.80	-2	473	-0.42%
2023/12/06	0	25.60	0	0.00	26.35	0	436	0.00%
2023/12/05	0	0.00	1	25.70	25.50	-1	429	-0.23%
2023/12/04	2	25.85	2	26.10	25.80	0	427	0.00%
2023/11/30	0	0.00	2	26.55	26.40	-2	422	-0.47%
2023/11/29	1	26.40	0	0.00	26.05	1	419	0.24%
2023/11/24	0	0.00	3	26.27	26.20	-3	408	-0.73%
2023/11/21	1	27.00	0	0.00	26.05	1	377	0.26%
2023/11/20	11	26.56	5	26.85	26.85	6	359	1.67%
2023/11/17	0	0.00	2	25.70	25.25	-2	343	-0.58%
2023/11/16	2	24.90	1	25.00	25.10	1	337	0.30%
2023/11/15	3	23.70	1	25.25	25.25	2	333	0.60%
2023/11/13	0	0.00	3	23.80	23.45	-3	326	-0.92%
2023/11/10	0	0.00	3	24.32	23.80	-3	323	-0.93%
2023/11/08	3	25.60	3	25.33	24.90	0	316	0.00%
2023/11/03	2	25.55	1	25.60	24.60	1	297	0.34%
2023/11/02	3	25.60	0	0.00	25.60	3	290	1.03%
2023/11/01	0	0.00	1	25.40	25.80	-1	281	-0.36%
2023/10/31	5	27.29	4	26.69	25.00	1	262	0.38%
2023/10/30	5	24.97	6	25.76	26.00	-1	181	-0.55%
2023/10/27	2	23.90	0	0.00	23.65	2	150	1.33%
2023/10/26	1	23.95	1	23.90	23.55	0	148	0.00%
2023/10/25	1	24.55	0	0.00	24.25	1	146	0.68%
2023/10/23	0	0.00	3	25.45	24.45	-3	133	-2.24%
2023/10/20	13	25.22	9	24.83	24.85	4	119	3.33%
2023/10/19	12	22.52	12	22.91	23.80	0	90	0.00%
2023/10/18	46	24.24	48	24.41	23.50	-2	75	-2.65%
2023/10/17	0	0.00	2	22.70	22.70	-2	32	-6.09%
2023/09/27	0	0.00	1	21.00	21.45	-1	32	-3.08%
2023/09/22	2	21.90	0	0.00	21.80	2	32	6.11%
2023/09/19	2	22.20	0	0.00	21.90	2	32	6.09%
2023/09/15	0	0.00	1	21.40	21.75	-1	31	-3.15%
2023/09/08	2	21.65	0	0.00	21.50	2	34	5.76%
2023/09/07	5	21.35	0	0.00	21.35	5	34	14.32%
2023/09/05	2	21.20	0	0.00	21.45	2	42	4.75%
2023/08/01	1	21.15	0	0.00	21.00	1	53	1.87%
2023/07/05	0	0.00	5	23.00	22.90	-5	58	-8.56%
2023/06/12	0	0.00	1	23.25	23.05	-1	61	-1.62%
2023/05/26	0	0.00	1	22.20	22.00	-1	82	-1.21%
2023/05/25	2	22.43	1	22.60	22.15	1	81	1.22%
2023/05/23	5	21.00	0	0.00	21.05	5	82	6.08%
2023/04/21	0	22.95	0	0.00	22.50	0	93	0.00%
2023/04/19	0	24.95	0	0.00	23.50	0	91	0.00%
2023/04/14	2	23.20	0	0.00	23.05	2	89	2.24%
2023/03/20	0	24.00	0	0.00	23.15	0	92	0.00%
2023/03/15	0	25.90	0	0.00	23.85	0	93	0.00%
2023/03/14	0	26.00	0	0.00	23.85	0	94	0.00%
2023/03/09	2	25.15	2	25.55	24.65	0	92	0.00%
2023/03/08	5	25.50	7	26.01	26.15	-2	81	-2.44%
2023/03/03	0	23.80	0	0.00	23.55	0	68	0.00%
2023/03/01	0	23.80	0	0.00	23.15	0	69	0.00%
2023/02/21	0	0.00	1	23.80	23.85	-1	72	-1.39%
2023/02/14	0	0.00	0	24.00	23.35	0	79	-0.01%
2023/02/13	0	0.00	0	24.00	22.95	0	80	-0.01%
2023/02/10	0	0.00	0	24.00	23.45	0	91	-0.03%
2023/02/09	0	0.00	0	24.00	23.70	0	93	-0.01%
2023/02/07	0	0.00	0	23.71	23.60	0	94	-0.03%
2023/02/02	0	0.00	4.2	23.80	23.90	-4.2	97	-4.25%
2023/02/01	0	0.00	1	22.70	22.65	-1	93	-1.08%
2023/01/31	0	0.00	0.1	22.95	22.60	-0.1	92	-0.05%
2023/01/17	0	0.00	0	23.00	21.80	0	92	0.00%
2023/01/13	0.1	21.90	0	0.00	22.00	0.1	91	0.05%
2023/01/10	2	22.10	0	23.00	22.15	2	90	2.21%
2023/01/09	0	24.40	0	0.00	22.35	0	90	0.00%
2023/01/05	0	0.00	0	23.50	22.25	0	91	0.00%
2023/01/04	0	0.00	0	23.50	22.20	0	91	-0.01%
2023/01/03	0.1	21.95	0	23.00	21.95	0.1	92	0.10%
2022/12/28	0.1	22.00	0	0.00	21.90	0.1	93	0.05%
2022/12/27	0	22.30	0	0.00	22.05	0	95	0.03%
2022/12/22	2.1	22.50	0	0.00	22.40	2.1	97	2.10%
2022/12/20	0	0.00	0	25.00	22.85	0	100	0.00%
2022/12/19	1	23.40	0	0.00	23.45	1	103	0.96%
2022/12/12	0	22.70	0	0.00	22.70	0	101	0.02%
2022/12/05	0	0.00	0	24.50	24.30	0	108	-0.01%
2022/12/02	0	0.00	2	24.53	24.55	-2	108	-1.85%
2022/12/01	1	24.40	0	0.00	24.20	1	107	0.93%
2022/11/28	2	23.60	0	0.00	23.20	2	119	1.68%
2022/11/25	0	0.00	0	25.00	23.45	0	123	0.00%
2022/11/23	0	0.00	0	25.50	23.80	0	143	0.00%
2022/11/18	0	0.00	0	26.00	24.20	0	169	0.00%
2022/11/17	0	0.00	1	24.80	24.80	-1	180	-0.55%
2022/11/16	0	0.00	1	24.80	24.80	-1	230	-0.43%
2022/11/14	0	0.00	0	24.70	23.60	0	330	0.00%
2022/11/11	0	0.00	2	23.45	23.45	-2	350	-0.57%
2022/11/10	2	22.80	0	0.00	22.70	2	368	0.54%
2022/11/08	0	22.60	3	24.60	22.70	-3	393	-0.76%
2022/11/07	0	0.00	0	22.53	22.40	0	383	-0.01%
2022/11/04	0	0.00	0	22.50	21.70	0	380	0.00%
2022/11/03	0	0.00	0	22.90	21.55	0	379	0.00%
2022/11/02	0	0.00	0.1	21.85	21.85	-0.1	375	-0.02%
2022/10/28	0	0.00	0	21.20	19.45	0	371	0.00%
2022/10/27	0	0.00	0	20.85	20.40	0	371	0.00%
2022/10/21	0	0.00	0	21.15	20.35	0	371	0.00%
2022/10/20	0	21.25	0	21.15	20.35	0	371	0.00%
2022/10/18	0	0.00	0	21.15	20.35	0	372	0.00%
2022/10/13	0	19.75	0	0.00	19.30	0	373	0.00%
2022/10/11	0	20.80	0	0.00	20.15	0	372	0.01%
2022/10/05	0	0.00	0	22.00	22.10	0	370	-0.01%
2022/10/03	0	0.00	0	22.10	22.00	0	366	0.00%
2022/09/29	0	0.00	0	21.00	19.90	0	364	0.00%
2022/09/27	3	20.35	0	0.00	21.15	3	361	0.83%
2022/09/26	2	21.20	2	20.85	20.65	0	359	0.00%
2022/09/23	0	0.00	0	23.32	22.60	0	356	-0.01%
2022/09/22	0	0.00	1	23.30	23.25	-1	356	-0.28%
2022/09/19	0	24.00	0	0.00	23.80	0	352	0.01%
2022/09/14	0.1	24.30	0	0.00	24.45	0.1	351	0.02%
2022/09/07	0	24.80	0	0.00	24.80	0	340	0.00%
2022/09/05	0	26.00	0	0.00	25.75	0	334	0.00%
2022/09/02	0	26.55	0	0.00	26.60	0	327	0.00%
2022/09/01	0	26.78	0	0.00	26.60	0	326	0.01%
2022/08/31	0	0.00	2	27.90	27.80	-2	322	-0.62%
2022/08/30	6	27.33	7	27.45	27.95	-1	316	-0.32%
2022/08/29	0.1	26.05	1	26.20	26.30	-1	301	-0.32%
2022/08/26	1	26.70	0	0.00	27.00	1	295	0.34%
2022/08/24	4	28.43	0	0.00	27.05	4	276	1.45%
2022/08/23	1	28.00	1	27.80	27.80	0	264	0.00%
2022/08/22	0	27.30	0	0.00	27.30	0	214	0.00%
2022/08/19	4	27.63	3	28.52	28.50	1	188	0.53%
2022/08/18	0	0.00	2	26.15	26.15	-2	108	-1.85%
2022/08/16	1	24.20	1	24.65	24.65	0	69	0.00%
2022/07/25	0	0.00	1	20.90	20.75	-1	45	-2.19%
2022/07/07	1	19.35	0	0.00	19.55	1	52	1.91%
2022/07/06	0	19.85	0	0.00	19.30	0	58	0.00%
2022/06/14	0	0.00	0	23.25	22.80	0	67	-0.01%
2022/06/13	0	0.00	0	25.80	23.25	0	67	-0.01%
2022/06/09	0	24.50	0	0.00	24.10	0	67	0.01%
2022/06/01	0	0.00	1	25.10	25.10	-1	68	-1.46%
2022/05/20	0	0.00	0	23.60	23.75	0	62	0.00%
2022/05/17	0	0.00	0	22.20	22.95	0	59	0.00%
2022/04/25	1	23.20	0	0.00	23.00	1	66	1.50%
2022/04/21	0	25.95	0	0.00	24.70	0	66	0.00%
2022/04/15	2	24.95	5	25.30	25.00	-3	69	-4.34%
2022/04/14	5	26.00	0	0.00	25.50	5	69	7.19%
2022/04/07	2	24.15	0	0.00	23.85	2	102	1.95%
2022/03/21	0	25.80	0	0.00	23.80	0	121	0.00%
2022/03/07	0	0.00	1	24.05	23.80	-1	135	-0.74%
2022/03/03	0	27.80	0	0.00	25.50	0	137	0.00%
2022/03/02	0	28.00	0	0.00	25.40	0	140	0.00%
2022/02/24	0	25.85	0	0.00	25.70	0	148	0.00%
2022/01/21	4	26.05	4	25.70	25.70	0	232	0.00%
2022/01/14	0	0.00	1	27.40	27.35	-1	246	-0.41%
2022/01/12	0	0.00	16	28.09	28.25	-16	260	-6.14%
2022/01/04	1	30.55	0	0.00	30.00	1	280	0.36%
2022/01/03	1	31.55	1	31.25	31.25	0	275	0.00%
2021/12/30	1	31.60	8	31.24	30.95	-7	268	-2.61%
2021/12/24	0	0.00	2	29.10	29.10	-2	245	-0.81%
2021/12/16	1	29.25	0	0.00	28.80	1	242	0.41%
2021/12/15	3	28.03	1	27.90	28.15	2	241	0.83%
2021/12/14	1	27.20	0	0.00	27.30	1	238	0.42%
2021/12/09	1	28.75	0	0.00	28.55	1	240	0.42%
2021/12/08	0	0.00	2	29.13	29.10	-2	244	-0.82%
2021/12/06	3	29.98	0	0.00	30.35	3	243	1.23%
2021/11/26	0	0.00	1	29.30	29.25	-1	261	-0.38%
2021/11/25	1	30.50	0	0.00	30.55	1	259	0.39%
2021/11/23	0	0.00	5	30.38	30.00	-5	260	-1.92%
2021/11/22	3	30.40	0	0.00	30.70	3	261	1.15%
2021/11/17	1	31.00	7	31.21	31.70	-6	264	-2.27%
2021/11/15	2	27.40	0	0.00	29.45	2	253	0.79%
2021/11/04	2	26.50	0	0.00	26.40	2	277	0.72%
2021/11/03	5	26.81	1	26.10	26.70	4	280	1.43%
2021/11/02	3	25.82	0	0.00	25.90	3	284	1.06%
2021/11/01	1	26.45	0	0.00	26.60	1	288	0.35%
2021/10/28	1	25.00	0	0.00	25.25	1	284	0.35%
2021/10/27	0	0.00	1	24.30	25.00	-1	285	-0.35%
2021/10/26	1	24.20	0	0.00	23.90	1	284	0.35%
2021/10/21	0	0.00	1	24.00	23.90	-1	313	-0.32%
2021/10/19	2	23.43	0	0.00	24.10	2	338	0.59%
2021/10/12	3	24.80	3	24.80	24.35	0	435	0.00%
2021/10/04	0	0.00	4	26.85	26.70	-4	609	-0.66%
2021/09/13	1	32.05	1	32.50	31.75	0	872	0.00%
2021/09/07	0	0.00	1	32.65	31.90	-1	911	-0.11%
2021/09/06	0	0.00	2	33.55	33.10	-2	929	-0.22%
2021/08/30	0	0.00	10	31.61	31.85	-10	960	-1.04%
2021/08/27	2	32.25	0	0.00	32.00	2	961	0.21%
2021/08/24	0	0.00	2	32.55	31.75	-2	956	-0.21%
2021/08/23	11	32.37	0	0.00	32.70	11	955	1.15%
2021/08/20	0	0.00	1	32.55	31.80	-1	949	-0.11%
2021/08/19	1	31.70	4	32.48	32.25	-3	944	-0.32%
2021/08/18	1	31.90	0	0.00	31.90	1	926	0.11%
2021/08/12	1	33.95	0	0.00	34.10	1	909	0.11%
2021/08/10	0	0.00	6	35.20	35.05	-6	909	-0.66%
2021/08/09	2	37.75	0	0.00	36.40	2	908	0.22%
2021/08/06	2	36.75	0	0.00	36.90	2	907	0.22%
2021/08/05	6	38.35	3	38.55	38.55	3	909	0.33%
2021/07/30	2	36.70	0	0.00	36.70	2	920	0.22%
2021/07/28	5	36.20	3	37.53	37.50	2	919	0.22%
2021/07/27	7	39.35	0	0.00	38.50	7	918	0.76%
2021/07/26	2	40.65	1	40.35	40.55	1	914	0.11%
2021/07/23	9	42.45	12	42.33	42.00	-3	912	-0.33%
2021/07/22	1	39.75	11	40.42	40.60	-10	894	-1.12%
2021/07/21	7	39.76	4	39.91	39.55	3	890	0.34%
2021/07/20	14	39.05	10	39.52	39.50	4	882	0.45%
2021/07/19	18	38.81	1	38.80	40.80	17	877	1.94%
2021/07/16	0	0.00	6	42.99	39.60	-6	863	-0.70%
2021/07/15	3	41.28	4	41.36	41.55	-1	834	-0.12%
2021/07/14	15	46.36	2	43.63	42.50	13	827	1.57%
2021/07/13	1	42.35	1	46.05	46.05	0	798	0.00%
2021/07/12	4	42.75	0	0.00	41.90	4	816	0.49%
2021/07/09	3	41.87	19	41.87	41.60	-16	801	-2.00%
2021/07/08	9	46.73	8	45.66	45.00	1	776	0.13%
2021/07/07	9	43.96	9	41.27	45.45	0	745	0.00%
2021/07/06	9	41.33	5	41.01	41.35	4	712	0.56%
2021/07/05	5	35.16	8	37.04	37.60	-3	705	-0.43%
2021/07/02	1	34.20	3	34.35	34.20	-2	717	-0.28%
2021/07/01	7	33.41	0	0.00	32.85	7	733	0.95%
2021/06/30	2	34.00	0	0.00	33.80	2	758	0.26%
2021/06/29	3	34.15	1	33.80	33.60	2	787	0.25%
2021/06/28	1	35.50	0	0.00	35.50	1	787	0.13%
2021/06/25	5	33.50	0	0.00	33.25	5	782	0.64%
2021/06/21	0	0.00	10	32.65	32.50	-10	812	-1.23%
2021/06/17	4	33.70	0	0.00	35.20	4	855	0.47%
2021/06/16	0	0.00	11	35.82	34.45	-11	872	-1.26%
2021/06/15	9	34.13	7	33.96	34.40	2	891	0.22%
2021/06/11	14	33.92	22	33.93	34.75	-8	896	-0.89%
2021/06/10	0	0.00	1	31.60	31.60	-1	867	-0.12%
2021/06/08	1	26.15	3	25.93	26.15	-2	859	-0.23%
2021/06/02	2	27.75	0	0.00	27.45	2	861	0.23%
2021/05/27	0	0.00	1	27.00	27.15	-1	865	-0.12%
2021/05/26	0	28.05	0	0.00	27.70	0	867	0.00%
2021/05/18	1	25.50	0	0.00	25.50	1	935	0.11%
2021/05/14	1	27.00	0	0.00	25.75	1	925	0.11%
2021/05/13	0	0.00	9	25.50	26.05	-9	922	-0.98%
2021/05/12	4	25.78	5	26.93	25.75	-1	914	-0.11%
2021/05/10	1	31.35	0	0.00	31.20	1	895	0.11%
2021/05/05	3	29.20	2	29.48	29.00	1	877	0.11%
2021/05/04	3	28.48	0	0.00	29.80	3	871	0.34%
2021/04/29	2	32.58	0	0.00	33.30	2	847	0.24%
2021/04/27	2	34.15	0	0.00	34.15	2	829	0.24%
2021/04/26	1	37.20	1	36.10	35.75	0	819	0.00%
2021/04/23	1	35.60	2	35.30	36.45	-1	810	-0.12%
2021/04/22	0	0.00	5	34.66	34.85	-5	799	-0.63%
2021/04/21	0	0.00	3	36.75	36.90	-3	781	-0.38%
2021/04/20	4	36.89	4	37.11	37.35	0	770	0.00%
2021/04/19	9	36.32	7	36.21	36.05	2	757	0.26%
2021/04/16	15	37.81	10	37.55	38.20	5	734	0.68%
2021/04/14	4	30.73	0	0.00	31.90	4	673	0.59%
2021/04/13	2	34.38	3	35.23	33.40	-1	648	-0.15%
2021/04/12	7	36.45	2	36.70	36.00	5	624	0.80%
2021/04/09	4	40.64	1	41.30	39.75	3	584	0.51%
2021/04/08	14	36.65	0	0.00	39.60	14	526	2.66%
2021/04/07	1	34.70	0	0.00	36.00	1	488	0.20%
2021/04/06	0	0.00	2	34.55	34.45	-2	468	-0.43%
2021/04/01	15	33.07	3	32.47	33.10	12	439	2.73%
2021/03/31	2	30.15	0	0.00	30.10	2	406	0.49%
2021/03/26	1	28.00	2	29.70	29.70	-1	375	-0.27%
2021/03/23	1	27.40	7	27.61	27.40	-6	345	-1.74%
2021/03/22	6	29.05	2.9	29.91	30.40	3.1	326	0.95%
2021/03/19	3	26.27	7	27.56	28.10	-4	285	-1.40%
2021/03/18	10	25.80	1	23.85	26.40	9	258	3.48%
2021/03/17	2	24.00	0	0.00	24.00	2	219	0.91%
2021/03/11	0	19.00	0	0.00	18.90	0	187	0.00%
2021/03/08	0	0.00	3	18.97	19.10	-3	182	-1.64%
2021/03/04	1	19.40	0	0.00	19.60	1	183	0.55%
2021/03/02	1	19.70	0	0.00	19.85	1	184	0.54%
2021/02/25	2	19.85	0	0.00	19.80	2	175	1.14%
2021/02/24	5	20.60	0	0.00	19.70	5	170	2.93%
2021/02/23	1	20.45	0.2	20.55	20.55	0.8	151	0.53%
2021/02/22	2	17.85	0	0.00	18.70	2	121	1.64%
2021/02/19	0	0.00	22	16.45	17.00	-22	106	-20.57%
2021/02/17	0	0.00	10	16.51	16.35	-10	103	-9.62%
2021/02/04	0	16.00	0	0.00	15.25	0	107	0.00%
2021/02/02	2	15.45	1	15.10	15.20	1	113	0.88%
2021/02/01	4	15.25	1	15.30	15.20	3	116	2.58%
2021/01/26	1	15.75	0	0.00	15.75	1	116	0.86%
2021/01/22	0	0.00	1.1	15.83	16.10	-1.1	119	-0.92%
2021/01/20	0	0.00	5	16.30	15.85	-5	121	-4.12%
2021/01/19	8	16.09	0	0.00	16.20	8	122	6.55%
2021/01/18	6	15.37	6	15.92	16.00	0	124	0.00%
2021/01/15	2.1	16.05	0	0.00	15.95	2.1	126	1.67%
2021/01/13	2	16.05	1	16.30	16.00	1	148	0.68%
2021/01/12	1	16.00	0	0.00	16.00	1	148	0.67%
2021/01/11	7	16.15	0	0.00	16.20	7	150	4.66%
2021/01/08	2	15.65	0	0.00	16.00	2	152	1.31%
2021/01/07	10	16.15	0	0.00	16.10	10	157	6.34%
2021/01/06	0	0.00	15	15.75	16.00	-15	169	-8.85%
2021/01/05	3	16.13	0	0.00	16.05	3	170	1.76%
2021/01/04	6	16.25	0	0.00	16.30	6	173	3.46%
2020/12/31	2	16.25	4	16.98	16.50	-2	175	-1.14%
2020/12/30	2	16.30	0	0.00	16.25	2	173	1.15%
2020/12/29	7	16.26	0	0.00	16.40	7	174	4.02%
2020/12/02	0	0.00	3	16.55	16.70	-3	312	-0.96%
2020/11/27	0	0.00	1	17.35	17.15	-1	314	-0.32%
2020/11/11	0	0.00	1	18.00	17.80	-1	299	-0.33%
2020/11/09	0	0.00	1	17.50	17.70	-1	297	-0.34%
2020/11/02	1	16.60	0	0.00	17.00	1	314	0.32%
2020/10/26	0	0.00	3	17.45	16.90	-3	310	-0.97%
2020/10/22	2	17.60	0	0.00	17.50	2	307	0.65%
2020/10/14	0	0.00	1	17.60	18.00	-1	297	-0.34%
2020/10/12	3	16.83	0	0.00	16.85	3	292	1.03%
2020/10/08	1	16.30	0	0.00	16.55	1	290	0.34%
2020/09/17	0	0.00	160	15.78	15.80	-160	364	-43.93%	大賣/鉅額交易
2020/09/16	0	0.00	2	16.40	16.40	-2	353	-0.57%
2020/09/14	0	0.00	10	16.70	16.30	-10	345	-2.89%
2020/09/11	70	17.32	1	18.15	17.15	69	335	20.58%
2020/09/10	83	17.02	6	17.66	18.40	77	306	25.09%
2020/09/09	25	16.71	0	0.00	16.75	25	259	9.64%
2020/09/03	0	0.00	0	14.85	14.85	0	225	0.00%
2020/08/31	0	0.00	2	15.30	15.20	-2	223	-0.89%
2020/08/13	0	0.00	2	15.15	14.85	-2	212	-0.94%
2020/08/12	2	14.75	0	0.00	15.00	2	210	0.95%
2020/07/24	0	0.00	1	15.20	15.20	-1	177	-0.56%
2020/07/22	0	0.00	1	14.50	14.45	-1	165	-0.60%
2020/07/21	1	13.20	0	0.00	14.05	1	162	0.61%
2020/07/20	0	0.00	1	12.70	12.80	-1	159	-0.63%
2020/07/10	1	18.05	0	0.00	17.75	1	131	0.76%
2020/07/08	0	0.00	1	14.40	15.30	-1	94	-1.05%
2020/07/07	1	13.50	1	14.20	13.95	0	82	0.00%
2020/07/06	2	13.18	0	0.00	13.50	2	68	2.90%
2020/07/03	0	0.00	2	12.30	12.30	-2	54	-3.67%
2020/06/16	0	0.00	1	10.50	10.50	-1	39	-2.51%
2020/04/28	0	0.00	2	9.65	9.50	-2	42	-4.71%
2020/04/10	0	0.00	1	9.45	9.30	-1	41	-2.38%
2020/04/06	0	9.80	0	0.00	9.92	0	37	0.01%
2020/03/16	0	0.00	5	10.33	10.40	-5	35	-14.27%
2020/03/12	2	10.00	0	0.00	10.50	2	33	5.93%
2020/03/10	3	11.10	0	0.00	11.40	3	32	9.30%
2020/02/13	0	0.00	1	11.55	11.50	-1	33	-3.00%
2019/10/24	0	0.00	5	11.78	11.90	-5	73	-6.83%
2019/10/04	6	12.00	10	11.94	12.00	-4	68	-5.85%
2019/10/01	2	12.15	0	0.00	12.05	2	67	2.97%
2019/09/27	2	12.30	0	0.00	12.15	2	66	3.01%
2019/09/26	5	12.35	0	0.00	12.30	5	64	7.70%
2019/09/20	5	11.90	0	0.00	12.10	5	39	12.71%
2019/08/29	0	0.00	1	11.35	11.60	-1	35	-2.80%
2019/08/15	2	11.63	0	0.00	11.55	2	32	6.15%
2019/07/30	0	0.00	10	11.88	11.70	-10	28	-35.59%
2019/07/16	10	10.50	0	0.00	10.45	10	23	41.81%
2019/03/08	0	0.00	5	11.75	11.80	-5	29	-16.95%
2019/03/07	5	12.10	0	0.00	12.20	5	27	18.14%
2019/02/22	0	10.65	0	0.00	10.65	0	16	0.06%
2018/09/17	0	0.00	3	13.97	14.00	-3	125	-2.39%
2018/08/27	0	0.00	5	14.70	14.75	-5	141	-3.53%
2018/07/04	9	15.99	0	0.00	15.70	9	115	7.80%
2018/07/03	1	17.40	0	0.00	17.40	1	100	1.00%
2018/06/28	0	0.00	3	16.30	15.85	-3	76	-3.90%
2018/06/27	5	16.57	0	0.00	16.80	5	75	6.59%
2018/04/18	2	16.30	0	0.00	16.00	2	222	0.90%
2018/03/22	0	0.00	3	16.65	17.10	-3	208	-1.44%
2018/03/21	3	19.50	0	0.00	18.45	3	200	1.50%
2018/02/22	0	0.00	2	16.00	16.60	-2	148	-1.35%
2018/01/25	2	18.45	1.1	18.24	18.15	0.9	104	0.87%
2018/01/24	3	19.47	10	18.80	19.40	-7	96	-7.22%
2018/01/23	12	19.80	9	19.40	19.80	3	87	3.42%
2018/01/19	0	0.00	7	16.40	16.40	-7	43	-16.02%
2018/01/18	0	0.00	7	14.95	14.95	-7	39	-17.54%
2018/01/09	0	0.00	3	12.15	12.00	-3	28	-10.40%
2018/01/08	0	0.00	5	12.05	12.05	-5	31	-16.10%