東碩 (3272)-元大-中壢券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.80
漲跌
▼0.85
漲幅
-2.77%
成交量
162張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	32.80	0	0.00	31.00	0	100	0.00%
2024/04/03	1	31.00	0	0.00	30.85	1	100	0.99%
2024/03/29	2	31.05	0	0.00	30.90	2	101	1.97%
2024/03/19	1	31.45	0	0.00	31.35	1	100	0.99%
2024/03/15	1	31.75	0	31.80	31.75	1	106	0.91%
2024/03/08	3	32.22	0	0.00	31.60	3	116	2.57%
2024/02/26	0	0.00	1	34.05	34.50	-1	108	-0.92%
2024/02/22	1	34.50	1	34.40	34.05	0	108	0.00%
2024/02/15	0	0.00	2.1	33.70	33.60	-2.1	104	-2.02%
2024/01/31	1	35.30	2	34.70	34.55	-1	106	-0.94%
2024/01/19	1	32.05	0	0.00	32.25	1	102	0.97%
2024/01/17	1	32.80	0	0.00	32.80	1	105	0.95%
2023/12/28	1	33.90	0	0.00	33.90	1	230	0.43%
2023/12/19	0	34.15	0	0.00	34.10	0	233	0.01%
2023/12/14	0	0.00	1	35.05	35.00	-1	235	-0.42%
2023/12/12	1	35.40	1	35.85	35.00	0	233	0.00%
2023/12/11	2	36.13	1	36.20	36.40	1	230	0.43%
2023/12/08	0	0.00	5	34.51	35.00	-5	220	-2.26%
2023/11/30	2	33.80	0	0.00	33.70	2	225	0.89%
2023/11/23	1	34.00	0	0.00	34.10	1	262	0.38%
2023/11/13	1	32.60	0	0.00	32.55	1	258	0.39%
2023/11/08	0	0.00	2	34.50	34.25	-2	259	-0.77%
2023/10/30	2	34.00	0	0.00	33.80	2	272	0.73%
2023/10/27	0.9	33.60	0	0.00	33.60	0.9	278	0.32%
2023/10/26	1	34.25	0	0.00	34.50	1	313	0.32%
2023/10/20	0	0.00	3	38.15	36.10	-3	321	-0.93%
2023/10/19	3	37.00	18	37.06	37.30	-15	293	-5.11%
2023/10/18	5	36.32	9	35.44	35.10	-4	287	-1.39%
2023/10/16	0	0.00	1	35.40	35.20	-1	252	-0.40%
2023/10/12	1	33.30	0	0.00	33.30	1	246	0.41%
2023/10/11	0	0.00	0.1	33.40	33.15	-0.1	249	-0.05%
2023/10/06	0	0.00	1	33.75	33.80	-1	253	-0.39%
2023/09/15	0	0.00	11	34.50	34.45	-11	269	-4.08%
2023/09/13	0	0.00	2	34.20	34.00	-2	274	-0.73%
2023/09/01	1.3	37.78	0	0.00	37.60	1.3	320	0.40%
2023/08/31	2.3	36.99	2	37.75	37.25	0.3	307	0.09%
2023/08/22	0	0.00	1	34.00	33.90	-1	365	-0.27%
2023/08/17	0	0.00	8	33.85	34.05	-8	373	-2.14%
2023/08/14	1	33.00	1	33.50	33.40	0	378	0.00%
2023/08/10	0	0.00	1	36.35	36.20	-1	376	-0.27%
2023/08/04	0.4	38.88	0	0.00	38.65	0.4	395	0.11%
2023/08/02	0.1	40.20	0	0.00	39.30	0.1	406	0.02%
2023/08/01	0.3	41.13	1	40.45	40.10	-0.7	404	-0.17%
2023/07/31	4.2	42.22	3	42.90	41.10	1.2	400	0.30%
2023/07/24	1	37.20	0	0.00	37.10	1	364	0.27%
2023/07/21	0	0.00	3	44.80	44.95	-3	356	-0.84%
2023/07/11	0	0.00	7	42.84	42.95	-7	401	-1.74%
2023/07/10	0	0.00	6	42.75	42.60	-6	451	-1.33%
2023/06/21	0	0.00	6	43.30	43.55	-6	1,028	-0.58%
2023/06/16	1	43.85	0	0.00	43.20	1	1,105	0.09%
2023/06/08	0	0.00	5	47.22	46.05	-5	1,176	-0.42%
2023/06/07	2	46.20	0	0.00	45.80	2	1,177	0.17%
2023/06/05	0	0.00	1	46.70	46.15	-1	1,236	-0.08%
2023/06/01	2	45.55	10	45.76	46.00	-8	1,300	-0.62%
2023/05/31	17	45.01	10	45.95	46.40	7	1,299	0.54%
2023/05/09	3	43.90	0	0.00	43.70	3	1,376	0.22%
2023/04/25	2	42.50	2	43.65	42.45	0	1,412	0.00%
2023/04/19	0	0.00	6.2	46.72	46.30	-6.2	1,508	-0.41%
2023/04/17	0	0.00	3	47.70	47.60	-3	1,706	-0.18%
2023/04/14	10.2	47.74	29	46.97	46.95	-18.8	1,760	-1.07%
2023/04/13	13	47.37	1	47.90	47.95	12	1,747	0.69%
2023/04/12	1	51.00	0	0.00	50.80	1	1,701	0.06%
2023/04/11	3	50.90	0	0.00	50.90	3	1,692	0.18%
2023/04/10	1	50.90	1	49.95	50.20	0	1,721	0.00%
2023/04/07	2	51.10	4.1	51.45	50.90	-2.1	1,705	-0.12%
2023/04/06	12.1	51.60	7	51.50	52.00	5.1	1,699	0.30%
2023/03/31	39	51.78	2	52.00	53.00	37	1,690	2.19%
2023/03/30	9	52.98	3	52.97	52.30	6	1,648	0.36%
2023/03/29	4	52.50	6	53.70	51.10	-2	1,565	-0.13%
2023/03/28	1	49.00	8	48.27	49.65	-7	1,430	-0.49%
2023/03/24	25	45.84	23	45.38	45.20	2	1,303	0.16%
2023/03/23	2	45.03	13	44.63	44.75	-11	1,291	-0.85%
2023/03/22	15	45.33	1	45.60	45.45	14	1,283	1.09%
2023/03/21	16	43.73	3	43.50	43.70	13	1,254	1.04%
2023/03/20	1	41.70	0	0.00	41.40	1	1,239	0.08%
2023/03/15	0	0.00	5	41.53	41.20	-5	1,283	-0.39%
2023/03/14	0	0.00	2	41.85	41.85	-2	1,334	-0.15%
2023/03/10	0	0.00	3	45.48	45.50	-3	1,332	-0.23%
2023/03/08	8	48.47	9	48.19	47.95	-1	1,328	-0.08%
2023/03/07	0	0.00	2.1	46.45	46.45	-2.1	1,359	-0.15%
2023/03/06	9	43.84	20	44.41	45.90	-11	1,388	-0.79%
2023/03/03	0	0.00	5	43.20	43.55	-5	1,392	-0.36%
2023/02/23	2	42.30	1	43.30	42.25	1	1,692	0.06%
2023/02/20	0	0.00	3	43.15	42.85	-3	1,779	-0.17%
2023/02/17	4.1	42.16	1	42.30	42.35	3.1	1,799	0.17%
2023/02/16	2	42.20	0	0.00	42.10	2	1,815	0.11%
2023/02/15	0	0.00	1	41.20	41.75	-1	1,829	-0.05%
2023/02/10	5	39.70	10	40.12	39.65	-5	1,846	-0.27%
2023/02/09	4	41.65	0	0.00	41.10	4	1,870	0.21%
2023/02/07	1	42.40	0	0.00	42.80	1	2,791	0.04%
2023/02/06	0	0.00	1	42.35	42.45	-1	2,820	-0.04%
2023/02/03	2	42.40	0	0.00	43.15	2	2,997	0.07%
2023/02/02	0	0.00	1	42.70	42.20	-1	3,058	-0.03%
2023/02/01	4	41.90	5	42.16	41.90	-1	3,272	-0.03%
2023/01/30	2	41.83	0	0.00	41.75	2	3,352	0.06%
2023/01/17	4	41.80	1	41.20	41.75	3	3,386	0.09%
2023/01/16	2	41.55	1.6	41.50	41.35	0.4	3,425	0.01%
2023/01/13	5.4	41.39	8	41.77	41.30	-2.6	3,517	-0.07%
2023/01/12	3	43.83	3	43.73	42.10	0	3,638	0.00%
2023/01/11	5	44.15	0	0.00	44.35	5	3,651	0.14%
2023/01/10	2.2	45.27	2	45.23	45.30	0.2	3,789	0.01%
2023/01/09	13	45.55	1	45.55	45.45	12	3,846	0.31%
2023/01/06	6	49.73	4	49.91	50.50	2	3,801	0.05%
2023/01/05	26	52.57	18.3	52.28	51.00	7.7	3,782	0.20%
2023/01/04	12	50.13	2	50.20	50.30	10	3,706	0.27%
2023/01/03	0	0.00	3	45.57	45.80	-3	3,689	-0.08%
2022/12/30	1	44.20	0	0.00	44.50	1	3,688	0.03%
2022/12/28	18	48.56	18.1	45.65	44.60	-0.1	3,673	0.00%
2022/12/23	0.1	47.45	0	0.00	47.45	0.1	3,596	0.00%
2022/12/22	5	46.40	5	46.58	46.70	0	3,576	0.00%
2022/12/21	1	45.15	2	45.15	45.35	-1	3,564	-0.03%
2022/12/20	4	44.26	0	0.00	43.20	4	3,550	0.11%
2022/12/19	3	44.75	3	44.80	44.80	0	3,539	0.00%
2022/12/15	1	47.60	1	47.60	47.70	0	3,519	0.00%
2022/12/14	0	0.00	4	46.65	46.70	-4	3,501	-0.11%
2022/12/12	0	0.00	1	45.65	45.85	-1	3,479	-0.03%
2022/12/09	8	45.81	7	45.74	45.20	1	3,469	0.03%
2022/12/08	0	0.00	15	45.66	47.20	-15	3,431	-0.44%
2022/12/07	0	0.00	4	45.85	44.65	-4	3,407	-0.12%
2022/12/06	21	47.56	13	49.07	46.50	8	3,379	0.24%
2022/12/05	0	0.00	20	47.90	47.95	-20	3,333	-0.60%
2022/12/02	0	0.00	7	47.49	47.50	-7	3,324	-0.21%
2022/12/01	7	47.59	1	48.05	47.55	6	3,304	0.18%
2022/11/30	25	47.23	8	47.14	47.05	17	3,277	0.52%
2022/11/29	11	48.10	19	48.07	47.90	-8	3,253	-0.25%
2022/11/28	0	0.00	6	45.35	46.80	-6	3,184	-0.19%
2022/11/25	4	44.60	21	45.10	44.60	-17	3,119	-0.54%
2022/11/24	23	46.80	20	47.41	45.90	3	3,074	0.10%
2022/11/23	30.3	47.51	3	48.00	47.00	27.3	2,978	0.91%
2022/11/22	22.1	53.83	2	56.60	52.20	20.1	2,837	0.71%
2022/11/21	2	57.80	0	0.00	58.00	2	2,792	0.07%
2022/11/18	0	0.00	19	55.52	55.90	-19	2,752	-0.69%
2022/11/17	18	54.87	1	55.60	56.00	17	2,727	0.62%
2022/11/16	0	0.00	1.2	54.67	55.00	-1.2	2,673	-0.04%
2022/11/15	1	53.50	10	54.60	54.20	-9	2,645	-0.34%
2022/11/14	0	0.00	1	52.80	53.40	-1	2,608	-0.04%
2022/11/10	1	52.11	0	0.00	53.20	1	2,562	0.04%
2022/11/08	0	0.00	2	50.70	51.30	-2	2,517	-0.08%
2022/11/07	10	52.10	4	52.95	52.50	6	2,486	0.24%
2022/11/04	41.2	54.05	40	54.40	53.10	1.2	2,441	0.05%
2022/11/03	66	53.84	63	54.39	50.80	3	2,024	0.15%
2022/11/02	0	0.00	1.6	53.90	53.90	-1.6	1,502	-0.11%
2022/11/01	44	47.73	64	47.90	49.00	-20	1,467	-1.36%
2022/10/31	3	42.07	6	43.83	44.55	-3	1,283	-0.23%
2022/10/28	35	41.49	24	41.60	40.50	11	1,211	0.91%
2022/10/27	1	38.90	2	39.05	39.60	-1	994	-0.10%
2022/10/26	0	0.00	1.3	36.49	36.00	-1.3	950	-0.14%
2022/10/25	2	37.90	7.7	35.72	35.60	-5.7	910	-0.62%
2022/10/24	5	39.59	7	40.31	39.20	-2	871	-0.23%
2022/10/21	4.1	42.18	1	41.94	39.90	3	824	0.37%
2022/10/20	5	42.17	10	42.44	43.85	-5	720	-0.70%
2022/10/19	11	41.55	12	40.65	39.90	-1	582	-0.17%
2022/10/18	24	41.16	13	40.58	41.45	11	541	2.03%
2022/10/17	12	38.94	28.1	40.04	40.15	-16.1	390	-4.11%
2022/10/14	2	36.20	2	35.55	36.50	0	309	0.00%
2022/10/13	9	37.61	3	38.67	34.65	6	285	2.11%
2022/10/12	18.1	38.31	8.1	38.54	38.50	10	249	4.00%
2022/10/11	3	36.98	1	38.05	38.10	2	162	1.23%
2022/09/12	0	0.00	26	34.17	34.10	-26	108	-23.99%
2022/09/08	0	0.00	2	32.85	32.85	-2	92	-2.16%
2022/08/29	1	31.95	4	32.34	31.65	-3	89	-3.37%
2022/08/26	1	30.45	0	0.00	30.90	1	84	1.18%
2022/08/11	1	31.05	8	31.50	31.05	-7	149	-4.68%
2022/08/03	3	31.92	0	0.00	30.70	3	145	2.06%
2022/06/10	0	0.00	2	31.30	31.60	-2	123	-1.63%
2022/06/02	3	30.25	0	0.00	30.35	3	121	2.47%
2022/05/31	0	0.00	2	30.10	29.90	-2	124	-1.60%
2022/05/30	24	30.41	4	30.43	30.25	20	124	16.12%
2022/05/23	13	28.55	0	0.00	28.35	13	106	12.22%
2022/05/20	2	30.33	2	29.88	29.40	0	105	0.00%
2022/05/19	5	28.98	3	28.85	29.25	2	89	2.24%
2022/05/12	0	0.00	1	25.40	23.80	-1	61	-1.63%
2022/05/11	1	25.40	1	26.00	25.25	0	60	0.00%
2022/05/10	0	0.00	1	25.25	25.30	-1	60	-1.66%
2022/03/24	0	0.00	1	31.45	31.50	-1	74	-1.35%
2022/03/18	3	32.00	0	0.00	31.65	3	89	3.35%
2022/03/09	1	31.65	1	32.05	31.80	0	155	0.00%
2022/03/08	1	30.00	1	30.60	30.60	0	153	0.00%
2022/03/07	1	32.60	1	33.20	32.90	0	150	0.00%
2022/01/13	0	0.00	1	39.50	39.45	-1	192	-0.52%
2022/01/07	0	0.00	2	40.20	39.15	-2	189	-1.05%
2021/12/15	0	0.00	10	41.10	40.65	-10	188	-5.31%
2021/12/14	0	0.00	2	41.60	41.20	-2	184	-1.08%
2021/12/13	14	43.24	5	43.44	42.80	9	176	5.09%
2021/12/10	0	0.00	1	40.00	40.80	-1	139	-0.72%
2021/12/09	0	0.00	2	38.28	40.95	-2	126	-1.58%
2021/12/07	1	38.00	1	38.40	38.00	0	111	0.00%
2021/12/06	2	37.83	1	38.20	37.90	1	112	0.89%
2021/11/26	0	0.00	1	38.35	38.30	-1	116	-0.86%
2021/11/25	1	39.00	0	0.00	39.00	1	117	0.85%
2021/11/19	1	40.30	0	0.00	39.80	1	123	0.81%
2021/11/18	0	0.00	1	39.90	39.95	-1	130	-0.77%
2021/11/17	0.1	39.05	0	0.00	39.05	0.1	129	0.07%
2021/11/09	1.1	39.55	0	0.00	39.35	1.1	137	0.80%
2021/11/04	0	0.00	2	40.93	42.00	-2	131	-1.52%
2021/10/27	1	39.10	1	39.35	39.10	0	149	0.00%
2021/10/18	1	37.90	1	38.60	37.90	0	246	0.00%
2021/10/12	1	39.20	1	39.60	38.80	0	258	0.00%
2021/10/08	1	38.25	1	38.60	38.40	0	256	0.00%
2021/10/01	1	38.30	0	0.00	38.00	1	267	0.37%
2021/09/29	2	38.80	1	39.40	38.85	1	281	0.35%
2021/09/27	1	39.40	2	38.88	39.25	-1	284	-0.35%
2021/09/10	1	38.80	0	0.00	38.85	1	291	0.34%
2021/09/09	0	0.00	1	39.15	39.40	-1	292	-0.34%
2021/09/01	1	39.80	1	40.20	39.60	0	293	0.00%
2021/08/24	2	41.00	0	0.00	40.90	2	296	0.68%
2021/08/19	0	0.00	15	37.90	37.70	-15	289	-5.18%
2021/08/13	1	39.55	1	39.90	39.55	0	288	0.00%
2021/08/10	1	40.15	1	40.55	40.15	0	301	0.00%
2021/07/30	0	0.00	1	43.75	43.10	-1	328	-0.30%
2021/07/23	17	45.45	10	45.67	44.75	7	338	2.07%
2021/07/22	0	0.00	5	42.92	44.30	-5	297	-1.68%
2021/07/19	2	42.05	7	42.00	42.35	-5	344	-1.45%
2021/07/16	2	41.00	0	0.00	40.70	2	352	0.57%
2021/07/09	1	41.40	0	0.00	41.25	1	384	0.26%
2021/07/05	1	40.70	0	0.00	41.30	1	438	0.23%
2021/06/18	2	40.80	0	0.00	40.55	2	603	0.33%
2021/06/17	3	40.50	0	0.00	40.65	3	623	0.48%
2021/06/15	3	40.80	0	0.00	40.80	3	673	0.45%
2021/06/08	2	41.15	0	0.00	41.10	2	790	0.25%
2021/06/03	10	44.00	0	0.00	43.55	10	856	1.17%
2021/06/02	0	0.00	11	43.18	43.20	-11	930	-1.18%
2021/06/01	1	43.05	0	0.00	44.20	1	1,101	0.09%
2021/05/31	10	42.00	0	0.00	42.15	10	1,174	0.85%
2021/05/28	3	41.88	3	41.62	41.45	0	1,234	0.00%
2021/05/27	0	0.00	2	41.15	41.00	-2	1,342	-0.15%
2021/05/26	2	41.55	0	0.00	41.40	2	1,351	0.15%
2021/05/24	0	0.00	1	41.20	41.70	-1	1,359	-0.07%
2021/05/21	1	41.70	0	0.00	40.95	1	1,365	0.07%
2021/05/19	0.2	42.00	2	42.15	42.00	-1.8	1,390	-0.13%
2021/05/12	0	0.00	4	38.83	38.75	-4	1,385	-0.29%
2021/05/10	0	0.00	2	47.80	47.65	-2	1,380	-0.14%
2021/05/07	2	49.40	0	0.00	49.35	2	1,385	0.14%
2021/05/06	1	47.80	0	0.00	47.80	1	1,398	0.07%
2021/05/04	2	48.40	1	47.60	48.15	1	1,465	0.07%
2021/05/03	0	0.00	1	51.00	50.70	-1	1,492	-0.07%
2021/04/29	1	52.30	20	52.55	52.10	-19	1,495	-1.27%
2021/04/28	0	0.00	12	53.70	53.50	-12	1,520	-0.79%
2021/04/27	2	54.20	0	0.00	54.30	2	1,548	0.13%
2021/04/26	37	54.71	12	54.98	55.10	25	1,602	1.56%
2021/04/20	1	53.00	1	53.00	52.90	0	1,649	0.00%
2021/04/16	2	53.50	2	53.90	53.00	0	1,702	0.00%
2021/04/14	2	52.60	2	50.85	51.50	0	1,692	0.00%
2021/04/13	5	53.80	0	0.00	52.10	5	1,692	0.30%
2021/04/12	2	53.55	2	53.45	53.40	0	1,687	0.00%
2021/04/09	7	55.69	3	55.10	54.50	4	1,681	0.24%
2021/04/08	0	0.00	2	57.70	57.20	-2	1,658	-0.12%
2021/04/07	3	57.00	3	56.70	57.30	0	1,648	0.00%
2021/04/06	4	56.60	4	56.75	56.70	0	1,642	0.00%
2021/04/01	1	57.30	6	57.30	57.10	-5	1,639	-0.30%
2021/03/31	4	57.80	3	57.70	58.30	1	1,624	0.06%
2021/03/30	4	55.88	3	56.60	55.90	1	1,599	0.06%
2021/03/26	4	56.10	5	56.52	56.60	-1	1,683	-0.06%
2021/03/25	6	56.47	4	55.40	55.60	2	1,679	0.12%
2021/03/24	1	57.30	1	56.40	57.10	0	1,672	0.00%
2021/03/23	3	55.33	3	54.90	55.20	0	1,652	0.00%
2021/03/22	6	55.80	7	55.17	55.00	-1	1,649	-0.06%
2021/03/19	5	57.24	3	57.47	57.00	2	1,642	0.12%
2021/03/18	6	57.97	17	58.00	58.10	-11	1,644	-0.67%
2021/03/17	3	55.90	4	56.78	57.20	-1	1,628	-0.06%
2021/03/16	5	57.50	4	57.10	56.30	1	1,633	0.06%
2021/03/15	2	52.35	1	56.10	55.80	1	1,616	0.06%
2021/03/12	5	52.88	5	52.48	52.50	0	1,619	0.00%
2021/03/11	3	52.40	3	52.40	52.70	0	1,784	0.00%
2021/03/10	15	53.23	15	52.70	52.20	0	1,853	0.00%
2021/03/09	17.2	52.78	37	52.47	52.00	-19.8	1,845	-1.07%
2021/03/08	23	58.51	27	55.53	54.30	-4	1,809	-0.22%
2021/03/05	41	59.68	13	61.03	59.40	28	1,741	1.61%
2021/03/04	14	55.13	13	57.00	57.20	1	1,574	0.06%
2021/03/03	6	55.95	8	54.40	54.50	-2	1,504	-0.13%
2021/03/02	5	55.18	10	55.89	55.80	-5	1,455	-0.34%
2021/02/23	0	0.00	2	52.80	52.50	-2	1,383	-0.14%
2021/02/22	1	52.60	0	0.00	53.30	1	1,392	0.07%
2021/02/19	0	0.00	1	50.90	52.50	-1	1,395	-0.07%
2021/02/18	1	50.30	1	50.50	50.90	0	1,415	0.00%
2021/02/17	2	50.20	0	0.00	50.50	2	1,423	0.14%
2021/02/04	0	0.00	1	51.50	50.90	-1	1,471	-0.07%
2021/02/02	0	0.00	9	50.82	51.40	-9	1,590	-0.57%
2021/02/01	8	49.71	2	49.00	50.20	6	1,619	0.37%
2021/01/29	1	53.10	1	53.40	51.10	0	1,620	0.00%
2021/01/28	4	53.80	0	0.00	53.20	4	1,630	0.25%
2021/01/26	6	56.95	5	56.08	55.00	1	1,635	0.06%
2021/01/25	0	0.00	1	55.91	56.30	-1	1,596	-0.06%
2021/01/22	4	53.90	9	53.24	53.00	-5	1,592	-0.31%
2021/01/21	8	54.84	2	54.90	53.80	6	1,650	0.36%
2021/01/20	2	54.95	2	54.50	55.40	0	1,644	0.00%
2021/01/19	1	57.30	2	55.50	55.00	-1	1,632	-0.06%
2021/01/18	2	52.00	5	53.76	53.70	-3	1,589	-0.19%
2021/01/15	3	52.73	27	53.13	52.10	-24	1,598	-1.50%
2021/01/14	19	54.19	2	54.80	54.60	17	1,613	1.05%
2021/01/13	12	54.71	8	54.35	55.00	4	1,616	0.24%
2021/01/12	0	0.00	7	51.56	51.60	-7	1,613	-0.43%
2021/01/11	4	52.58	10	52.25	52.80	-6	1,682	-0.36%
2021/01/08	4	49.81	0	0.00	49.90	4	1,802	0.22%
2021/01/07	5	50.01	0	0.00	49.65	5	2,078	0.24%
2021/01/06	7	50.04	0	0.00	50.00	7	2,241	0.31%
2021/01/05	0	0.00	6	51.82	51.50	-6	2,246	-0.27%
2021/01/04	0	0.00	1	51.00	51.00	-1	2,251	-0.04%
2020/12/31	0	0.00	2	50.40	50.20	-2	2,290	-0.09%
2020/12/29	6	50.00	1	50.40	50.10	5	2,352	0.21%
2020/12/28	1	50.70	0	0.00	50.60	1	2,397	0.04%
2020/12/24	2	51.20	2	51.10	51.40	0	2,436	0.00%
2020/12/23	1	50.90	1	51.00	50.80	0	2,475	0.00%
2020/12/22	9	52.86	9	51.61	49.60	0	2,526	0.00%
2020/12/18	1	50.60	0	0.00	50.00	1	2,540	0.04%
2020/12/16	0	50.20	0	0.00	51.40	0	2,695	0.00%
2020/12/15	1	50.60	1	50.50	50.40	0	2,866	0.00%
2020/12/14	0	0.00	4	52.68	51.90	-4	2,894	-0.14%
2020/12/11	5	50.72	2	50.90	50.50	3	2,963	0.10%
2020/12/10	4	53.28	1	53.20	52.60	3	3,118	0.10%
2020/12/09	4	53.25	5	53.54	53.10	-1	3,185	-0.03%
2020/12/08	2	55.00	1	54.90	55.20	1	3,243	0.03%
2020/12/07	19	57.20	6	57.02	56.10	13	3,311	0.39%
2020/12/04	10	51.50	9	52.58	53.10	1	3,255	0.03%
2020/11/30	0	0.00	1	50.00	49.70	-1	3,551	-0.03%
2020/11/26	0	0.00	3	50.10	50.10	-3	3,662	-0.08%
2020/11/25	1	48.60	1	48.75	48.75	0	3,715	0.00%
2020/11/24	0	0.00	2	50.03	49.75	-2	3,766	-0.05%
2020/11/20	1	50.00	0	0.00	50.50	1	3,872	0.03%
2020/11/19	2	51.70	2	52.00	52.00	0	3,915	0.00%
2020/11/18	3	51.87	2	51.45	51.40	1	3,986	0.03%
2020/11/17	3	51.43	3	51.50	51.10	0	4,262	0.00%
2020/11/16	0	0.00	5	50.14	49.95	-5	4,544	-0.11%
2020/11/13	3	50.40	3	50.57	50.90	0	4,614	0.00%
2020/11/12	1	49.55	1	50.60	49.80	0	4,652	0.00%
2020/11/11	5	51.02	65	50.04	49.60	-60	4,687	-1.28%
2020/11/10	3	56.37	0	0.00	55.10	3	4,674	0.06%
2020/11/09	2	60.05	0	0.00	60.30	2	4,681	0.04%
2020/11/05	0	0.00	1.1	57.73	57.10	-1.1	4,692	-0.02%
2020/11/03	7	58.67	0	0.00	57.70	7	4,749	0.15%
2020/11/02	4	56.63	7.3	56.88	57.10	-3.3	4,755	-0.07%
2020/10/30	1	58.50	0.2	59.80	57.10	0.9	4,737	0.02%
2020/10/29	2	58.85	9	58.30	59.90	-7	4,731	-0.15%
2020/10/28	3	64.00	0	0.00	62.30	3	4,667	0.06%
2020/10/26	2	65.90	5	66.10	65.20	-3	4,651	-0.06%
2020/10/23	8	67.91	4	67.78	67.00	4	4,641	0.09%
2020/10/22	3	65.60	3	68.00	68.00	0	4,614	0.00%
2020/10/21	1	68.00	2	67.90	66.60	-1	4,581	-0.02%
2020/10/20	17	68.24	9	68.00	67.80	8	4,556	0.18%
2020/10/19	3	65.00	1	66.60	67.20	2	4,520	0.04%
2020/10/16	31	71.76	6	71.30	68.00	25	4,442	0.56%
2020/10/15	22	71.65	35	72.28	71.70	-13	4,293	-0.30%
2020/10/14	12	65.02	21	65.90	67.60	-9	4,040	-0.22%
2020/10/13	2	62.20	0	0.00	61.50	2	3,876	0.05%
2020/10/12	2.3	61.80	6	61.93	61.70	-3.7	3,861	-0.10%
2020/10/08	1	62.30	6	62.83	62.00	-5	3,850	-0.13%
2020/10/07	4	61.03	28	61.49	61.80	-24	3,810	-0.63%
2020/10/06	27	61.31	3	61.30	61.20	24	3,825	0.63%
2020/10/05	8	61.28	6	61.57	60.40	2	3,799	0.05%
2020/09/30	7	58.96	13	59.28	60.20	-6	3,749	-0.16%
2020/09/29	7	59.46	5	59.36	59.20	2	3,727	0.05%
2020/09/28	11	60.70	15	61.33	61.40	-4	3,700	-0.11%
2020/09/25	15	58.81	36	58.60	58.10	-21	3,662	-0.57%
2020/09/24	9	63.78	6	62.60	62.50	3	3,605	0.08%
2020/09/23	7	67.84	15	68.57	66.60	-8	3,549	-0.23%
2020/09/22	22	67.92	9	67.17	66.90	13	3,484	0.37%
2020/09/21	29	71.86	17	71.58	70.40	12	3,394	0.35%
2020/09/18	19	71.79	25	72.76	72.10	-6	3,315	-0.18%
2020/09/17	8	68.40	4	68.10	67.30	4	3,135	0.13%
2020/09/16	16	69.42	13	69.19	67.70	3	3,095	0.10%
2020/09/15	98	68.03	47	67.86	68.70	51	3,008	1.70%
2020/09/14	11	61.91	9	64.00	66.00	2	2,834	0.07%
2020/09/11	32	61.11	27	60.75	60.00	5	2,741	0.18%
2020/09/10	10.3	63.11	1	60.80	60.90	9.3	2,642	0.35%
2020/09/09	10	63.99	11	65.97	66.00	-1	2,542	-0.04%
2020/09/08	11	68.92	4	69.68	66.90	7	2,423	0.29%
2020/09/07	10	75.92	7	75.67	73.80	3	2,266	0.13%
2020/09/04	2	79.90	0	0.00	82.00	2	2,160	0.09%
2020/09/03	7	82.39	1	84.00	78.30	6	2,099	0.29%
2020/09/02	4	78.90	0	0.00	80.10	4	2,027	0.20%
2020/08/31	4	75.58	2	76.30	75.00	2	1,911	0.10%
2020/08/28	1	69.80	10	69.38	70.90	-9	1,846	-0.49%
2020/08/27	11	66.14	5	65.54	64.50	6	1,780	0.34%
2020/08/26	5	60.50	1	64.00	64.00	4	1,718	0.23%
2020/08/25	0	0.00	7	61.31	60.20	-7	1,651	-0.42%
2020/08/24	3	56.77	0	0.00	61.50	3	1,587	0.19%
2020/08/21	12	57.78	15	58.03	58.50	-3	1,499	-0.20%
2020/08/20	35	53.24	29	53.68	55.20	6	1,205	0.50%
2020/08/19	2	51.70	10	51.30	53.50	-8	890	-0.90%
2020/08/18	3	48.70	5	48.70	48.70	-2	803	-0.25%
2020/08/17	5	43.32	5	44.19	44.30	0	745	0.00%
2020/08/14	19	40.78	4	40.65	40.30	15	663	2.26%
2020/08/13	0	0.00	10	38.00	39.25	-10	596	-1.68%
2020/08/12	10	35.10	0	0.00	35.70	10	538	1.86%
2020/08/11	0	0.00	10	37.90	35.00	-10	507	-1.97%
2020/08/10	10	35.00	0	0.00	38.20	10	479	2.08%
2020/07/23	0	0.00	2	28.60	29.10	-2	290	-0.69%
2020/07/20	1	25.70	0	0.00	26.30	1	271	0.37%
2020/07/14	0	0.00	8	26.06	25.55	-8	246	-3.24%
2020/07/13	9	27.15	0	0.00	26.70	9	266	3.37%
2020/07/10	1	24.55	1	25.40	24.90	0	228	0.00%
2020/06/24	0	0.00	5	22.30	22.45	-5	205	-2.43%
2020/05/14	0	0.00	4	22.18	22.05	-4	236	-1.69%
2020/05/07	0	0.00	1	23.00	23.00	-1	228	-0.44%
2020/05/06	3	23.85	2	23.95	23.75	1	225	0.44%
2020/04/13	2	19.90	0	0.00	19.55	2	146	1.36%
2020/04/10	2	20.13	17	20.11	20.25	-15	143	-10.43%
2020/03/27	17	19.75	0	0.00	19.35	17	132	12.87%
2020/03/24	0	0.00	1	15.95	16.05	-1	118	-0.85%
2020/03/23	1	15.15	12	14.82	15.00	-11	117	-9.39%
2020/03/17	3	17.20	3	17.55	17.10	0	107	0.00%
2020/02/19	1	25.50	1	25.65	25.55	0	148	0.00%
2019/12/30	0	0.00	1	32.20	32.15	-1	173	-0.58%
2019/12/23	1	31.95	0	0.00	32.00	1	170	0.59%
2019/11/19	0	0.00	3	31.00	30.80	-3	124	-2.41%
2019/11/18	1	30.25	1	30.40	31.40	0	122	0.00%
2019/11/08	0	0.00	1	29.60	29.50	-1	111	-0.89%
2019/11/07	1	28.85	0	0.00	29.15	1	111	0.90%
2019/10/30	3	30.40	0	0.00	29.35	3	109	2.74%
2019/05/03	0	0.00	10	38.10	38.45	-10	476	-2.10%
2019/04/24	0	0.00	3	40.10	40.10	-3	532	-0.56%
2019/04/01	2	41.60	0	0.00	41.45	2	650	0.31%
2019/03/20	0	0.00	10	45.58	45.50	-10	574	-1.74%
2019/03/19	1	46.70	0	0.00	46.50	1	561	0.18%
2019/03/18	19	45.57	9	45.82	47.50	10	544	1.84%
2019/03/15	10	47.78	0	0.00	45.15	10	508	1.97%
2019/03/14	0	0.00	1	43.40	44.10	-1	424	-0.24%
2019/03/13	0	0.00	2	43.10	42.75	-2	418	-0.48%
2019/03/12	0	0.00	1	43.00	42.90	-1	420	-0.24%
2019/03/08	0	0.00	2	42.20	42.55	-2	412	-0.48%
2019/03/04	0	0.00	15	42.25	42.60	-15	416	-3.60%
2019/02/22	4	44.08	0	0.00	43.80	4	417	0.96%
2019/02/20	1	42.60	0	0.00	42.40	1	410	0.24%
2019/02/18	0	0.00	1	42.25	42.05	-1	411	-0.24%
2019/01/18	5	44.55	0	0.00	43.70	5	336	1.49%
2019/01/16	0	0.00	1	45.45	44.10	-1	303	-0.33%
2019/01/15	15	46.86	5	46.19	46.15	10	280	3.57%
2019/01/10	1	41.00	1	41.70	41.20	0	173	0.00%
2019/01/08	1	34.00	0	0.00	35.30	1	140	0.71%
2019/01/07	1	35.00	0	0.00	34.65	1	138	0.72%
2018/10/12	0	0.00	4	25.80	26.50	-4	232	-1.72%
2018/09/07	2	34.35	2	34.55	34.20	0	263	0.00%
2018/08/15	0	0.00	10	38.25	38.25	-10	298	-3.35%
2018/08/13	10	40.75	0	0.00	40.30	10	292	3.42%
2018/08/10	2	45.00	0	0.00	43.85	2	270	0.74%
2018/08/09	4	43.01	5	44.00	45.60	-1	239	-0.42%
2018/08/08	0	0.00	1	42.20	41.60	-1	202	-0.49%
2018/07/31	1	40.10	0	0.00	39.90	1	219	0.46%
2018/07/25	2	39.40	0	0.00	39.80	2	280	0.71%
2018/07/23	0	0.00	3	38.40	38.45	-3	302	-0.99%
2018/07/19	3	39.30	0	0.00	39.30	3	319	0.94%
2018/07/17	2	40.00	0	0.00	39.50	2	329	0.61%
2018/07/12	0	0.00	3	38.30	38.50	-3	329	-0.91%
2018/07/09	3	39.40	0	0.00	38.50	3	338	0.89%
2018/06/01	0	0.00	1	38.00	38.25	-1	331	-0.30%
2018/05/17	1	38.55	1	38.00	37.85	0	319	0.00%
2018/05/09	0	0.00	1	39.60	39.60	-1	322	-0.31%
2018/05/07	9	41.50	14	41.30	40.80	-5	315	-1.58%
2018/05/04	4	42.68	3	42.25	43.05	1	308	0.32%
2018/05/03	3	41.02	0	0.00	41.60	3	291	1.03%
2018/05/02	2	40.35	0	0.00	39.30	2	275	0.73%
2018/04/24	0	0.00	6	45.58	45.10	-6	229	-2.61%
2018/04/11	9	54.74	0	0.00	53.70	9	210	4.27%
2018/01/22	0	0.00	1	57.40	57.10	-1	311	-0.32%
2018/01/04	0	0.00	1	57.10	58.10	-1	485	-0.21%