台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    982
  • 漲跌
    ▲13
  • 漲幅
    +1.34%
  • 成交量
    3,767
  • 產業
    上櫃 文化創意指數
  • 759人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈊象 (3293)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272.6971.383.1981.50982.00-0.51,650-0.03%
2025/02/261.3976.903.2970.58969.00-1.91,942-0.10%
2025/02/252963.734972.34974.00-1.91,977-0.10%
2025/02/240.5948.097.8956.72965.00-7.31,989-0.37%
2025/02/210.3921.413.8922.50926.00-3.51,999-0.17%
2025/02/200.1924.781.5926.20921.00-1.42,094-0.06%
2025/02/191.1922.3200.00921.001.12,1760.05%
2025/02/180.3928.9100.00930.000.32,2750.01%
2025/02/173.7925.472.2928.03932.001.52,2830.06%
2025/02/141.4907.104.1904.14903.00-2.72,271-0.12%
2025/02/130.7907.851.3905.42907.00-0.62,294-0.03%
2025/02/122.5902.180.1905.00901.002.42,3110.10%
2025/02/110.5906.280.1904.40909.000.52,3270.02%
2025/02/104.5901.671902.00901.003.52,3700.15%
2025/02/072.4910.271918.00911.001.42,3970.06%
2025/02/060.9910.550.2911.18906.000.82,3910.03%
2025/02/053.5912.873.1913.32919.000.42,3990.02%
2025/02/043.3914.351906.46906.002.32,4220.09%
2025/01/221.2942.220.5945.72946.000.72,4410.03%
2025/01/203.3946.862.2948.99950.001.12,4850.05%
2025/01/171.1928.320.1935.11939.0012,5130.04%
2025/01/169.1909.508.3918.95947.000.82,5280.03%
2025/01/158.6926.972.1915.82902.006.52,5260.26%
2025/01/140.5934.5800.00934.000.52,5420.02%
2025/01/131.1934.703.4932.46930.00-2.32,572-0.09%
2025/01/101.2952.500.2956.82945.0012,5820.04%
2025/01/092967.470963.50958.001.92,6220.07%
2025/01/083971.820.1972.32969.002.92,6660.11%
2025/01/070.7988.240.1989.15980.000.62,7010.02%
2025/01/066.2985.683.1990.02983.003.22,7820.11%
2025/01/030.2978.975.1978.99981.00-4.92,799-0.17%
2025/01/021.3963.841963.00963.000.32,8180.01%
2024/12/313.7949.533965.60974.000.72,8470.02%
2024/12/303.5959.050.2967.02957.003.22,9230.11%
2024/12/270.1971.250.1970.88967.0002,9710.00%
2024/12/260.7971.440974.78965.000.63,0360.02%
2024/12/252.6972.581.4974.42970.001.23,1420.04%
2024/12/242.3988.471.8983.23980.000.53,2600.02%
2024/12/234.3988.414.3999.54989.00-0.13,3350.00%
2024/12/204.2988.241.5984.13982.002.73,3520.08%
2024/12/191.2992.890.1998.00999.001.13,3620.03%
2024/12/180.1999.950.11002.381005.0003,3900.00%
2024/12/171.31003.5241003.491000.00-2.73,410-0.08%
2024/12/167.6992.332.2989.37983.005.43,4090.16%
2024/12/130.11008.512.51008.901010.00-2.33,404-0.07%
2024/12/122.21002.5211000.051000.001.23,4220.03%
2024/12/110.3999.9311000.171000.00-0.73,422-0.02%
2024/12/1011.51002.861.1996.41996.0010.43,4110.31%
2024/12/0917.61027.8512.51034.301035.005.23,3850.15%
2024/12/063.31009.524.21005.091000.00-0.93,359-0.03%
2024/12/052.4998.101.5999.491005.000.93,3660.03%
2024/12/042.2990.339.4994.89990.00-7.23,368-0.21%
2024/12/032.4990.130.1988.29976.002.33,3630.07%
2024/12/020.3975.621.4980.56984.00-1.23,355-0.03%
2024/11/291.2957.231.2956.32960.0003,3600.00%
2024/11/280.9935.042.7938.27933.00-1.73,366-0.05%
2024/11/273.2955.7516953.33950.00-12.83,387-0.38%
2024/11/266.1954.020.1974.85945.0063,3950.18%
2024/11/255.4993.770.3996.93979.005.23,3570.15%
2024/11/221.2968.784978.49994.00-2.83,035-0.09%
2024/11/213.9961.312959.05953.001.93,0000.06%
2024/11/2011.1973.477.2948.35950.003.92,9610.13%
2024/11/195.5969.491.1969.95962.004.42,9380.15%
2024/11/187.6940.833.4953.82937.004.22,8650.15%
2024/11/1520.5993.456990.78971.0014.52,8120.51%
2024/11/143.11031.631.11033.981030.0022,7380.07%
2024/11/133.71029.171.11034.781030.002.62,7440.09%
2024/11/127.91026.2911030.021035.006.92,7690.25%
2024/11/110.21048.664.21053.441055.00-3.92,791-0.14%
2024/11/083.11045.2121054.981040.001.12,8110.04%
2024/11/074.41045.651.11045.501040.003.32,8320.12%
2024/11/060.21060.944.41065.651050.00-4.22,814-0.15%
2024/11/051.31021.1501030.001025.001.32,8370.04%
2024/11/042.41029.750.11028.181020.002.32,9020.08%
2024/11/012.41036.681.61047.261045.000.82,9590.03%
2024/10/304.21045.0511040.101035.003.22,9570.11%
2024/10/292.61053.8701060.001060.002.62,9730.09%
2024/10/280.41073.554.21078.591070.00-3.93,003-0.13%
2024/10/256.31064.1741056.261040.002.33,0640.07%
2024/10/245.11065.292.41068.711055.002.83,1780.09%
2024/10/234.21092.921.31090.241085.0033,2160.09%
2024/10/221.81108.954.11115.851120.00-2.33,210-0.07%
2024/10/2111.91112.3011.41109.321110.000.53,1900.02%
2024/10/183.31095.073.21075.341080.000.13,1620.00%
2024/10/175.31077.173.11083.421080.002.13,1340.07%
2024/10/165.41075.804.61071.321080.000.83,1240.03%
2024/10/153.81062.734.31060.071060.00-0.53,086-0.02%
2024/10/140.31035.202.71024.261080.00-2.33,054-0.08%
2024/10/116.21018.2614.31029.871050.00-83,028-0.26%
2024/10/095.6973.097.3973.96974.00-1.72,951-0.06%
2024/10/085.3955.683.2955.76952.002.22,9530.07%
2024/10/074.2968.033.2969.22963.000.92,9490.03%
2024/10/0415977.982.6991.79968.0012.52,9210.43%
2024/10/0112.71005.934.71015.361020.0082,8380.28%
2024/09/307987.647.3989.85986.00-0.32,805-0.01%
2024/09/2729.51003.305.9993.15969.0023.62,7820.85%
2024/09/2631.9956.6419.3961.57990.0012.62,6880.47%
2024/09/254.3881.8810887.86900.00-5.72,573-0.22%
2024/09/240.4842.754.6847.52850.00-4.22,511-0.17%
2024/09/230.6845.214.8841.40834.00-4.22,496-0.17%
2024/09/200.4822.213824.70830.00-2.62,483-0.10%
2024/09/190.8814.105.3819.24822.00-4.52,447-0.18%
2024/09/183.3805.482.9810.06799.000.42,4370.02%
2024/09/160.6812.423.1815.83817.00-2.62,421-0.11%
2024/09/135.5807.576.4805.52811.00-0.92,406-0.04%
2024/09/122.1785.561.6788.98791.000.52,3900.02%
2024/09/115.2770.0700.00772.005.22,3830.22%
2024/09/102.7777.591.1772.25772.001.62,3920.07%
2024/09/0916.1782.540.6780.76779.0015.52,3940.65%
2024/09/060.6789.012.1788.00785.00-1.52,389-0.06%
2024/09/0515.3771.8114.6779.12777.000.62,3740.03%
2024/09/048.6763.874.5762.74764.004.12,3570.18%
2024/09/036.7767.842.4764.78766.004.32,3480.18%
2024/09/0210.1770.4956.4771.94759.00-46.42,359-1.96%
2024/08/303.8783.4045.3782.54779.00-41.52,339-1.77%
2024/08/2915.8787.758.4787.14786.007.42,3360.32%
2024/08/289.7809.508.6809.83810.001.12,3120.05%
2024/08/271.8835.272.3845.05820.00-0.52,300-0.02%
2024/08/265.2842.627.2847.50837.00-2.12,285-0.09%
2024/08/232.1831.999825.11841.00-6.92,277-0.30%
2024/08/226.7826.983.7830.60822.0032,2690.13%
2024/08/214.6838.219.5847.74830.00-52,258-0.22%
2024/08/208.9840.783.2838.06833.005.72,2090.26%
2024/08/191.7837.076.6833.20840.00-4.92,192-0.22%
2024/08/162.6807.946.2809.25802.00-3.62,156-0.17%
2024/08/152.4785.006.1797.84798.00-3.72,136-0.17%
2024/08/145803.837.9794.53791.00-2.82,136-0.13%
2024/08/138787.892.3789.98800.005.72,1030.27%
2024/08/128.9811.069.8805.67805.00-0.92,055-0.04%
2024/08/099.9771.499778.36787.0012,0200.05%
2024/08/085.5732.354.2733.53734.001.41,9790.07%
2024/08/0714.3691.848.6720.53733.005.71,9540.29%
2024/08/0611.5661.3011.4647.90669.000.11,9100.01%
2024/08/0541.2669.643.2654.76657.00381,8342.07%
2024/08/027.4723.974.1728.26716.003.31,7570.19%
2024/08/019.6753.964.2747.44745.005.41,7240.31%
2024/07/314.4752.001747.20747.003.41,6840.20%
2024/07/3024.3773.316.2772.62770.0018.21,6421.11%
2024/07/2962.6851.4913.4846.79830.0049.21,5633.15%
2024/07/2612.1782.9500.00786.0012.11,4200.85%
2024/07/230.61464.310.21466.181465.000.41,3480.03%
2024/07/222.21434.850.11463.421410.002.11,3250.16%
2024/07/195.11431.440.61478.091455.004.51,3110.34%
2024/07/180.51422.0500.001425.000.51,3110.04%
2024/07/170.81468.870.21458.761445.000.61,3040.04%
2024/07/161.31462.522.11476.791480.00-0.81,302-0.06%
2024/07/153.61486.942.11494.741475.001.51,3130.11%
2024/07/1221484.953.11496.791505.00-1.11,303-0.08%
2024/07/112.21468.522.51483.061490.00-0.31,296-0.02%
2024/07/103.21456.613.11464.781475.000.11,3070.01%
2024/07/090.21391.270.71377.021425.00-0.51,282-0.04%
2024/07/08101300.081.11305.691320.008.91,2630.71%
2024/07/050.21295.290.11289.251290.000.21,2660.01%
2024/07/041.31289.510.21285.831300.001.11,2610.09%
2024/07/0321358.521.31294.931300.000.61,2500.05%
2024/07/021.21372.151.41385.251395.00-0.21,245-0.02%
2024/07/015.61370.022.21375.121370.003.41,2400.27%
2024/06/280.21355.290.31354.321355.00-0.21,244-0.01%
2024/06/274.11315.260.21315.491300.003.91,2400.32%
2024/06/260.21302.192.51289.521315.00-2.41,318-0.18%
2024/06/251.31207.841.61211.631235.00-0.31,348-0.02%
2024/06/2441254.796.61243.501225.00-2.61,362-0.19%
2024/06/2161216.770.11230.361230.005.91,3750.43%
2024/06/201.11201.770.11218.791225.0011,3910.07%
2024/06/190.61205.001.31202.401195.00-0.81,420-0.05%
2024/06/181.21192.730.11171.421170.0011,4490.07%
2024/06/170.11201.290.21207.751185.00-0.11,483-0.01%
2024/06/141.31168.415.61155.961175.00-4.41,498-0.29%
2024/06/131.11119.933.31118.411115.00-2.21,518-0.15%
2024/06/1211070.003.21080.601100.00-2.21,539-0.14%
2024/06/1101055.000.61050.801065.00-0.61,562-0.04%
2024/06/070.11050.741.11064.721040.00-11,590-0.06%
2024/06/064.11083.672.91096.531085.001.21,5870.08%
2024/06/050.11048.471.21054.791055.00-1.11,588-0.07%
2024/06/040.11045.830.61046.691050.00-0.61,633-0.03%
2024/06/0301009.551.11024.551030.00-1.11,646-0.07%
2024/05/312.61005.040.21010.001010.002.51,6450.15%
2024/05/300999.6400.001010.0001,6310.00%
2024/05/2921009.774.31001.511000.00-2.31,624-0.14%
2024/05/281.8998.350.21009.38995.001.71,6230.10%
2024/05/271.21037.1201030.001000.001.21,6170.07%
2024/05/2401030.200.11030.001035.00-0.11,6220.00%
2024/05/233.11043.212.31045.501030.000.91,6260.05%
2024/05/2201030.002.31044.991050.00-2.31,616-0.14%
2024/05/210.11029.5501045.001030.000.11,6180.01%
2024/05/200.21037.071.51035.391025.00-1.31,612-0.08%
2024/05/170.5996.641992.00995.00-0.51,593-0.03%
2024/05/162.2995.5700.00998.002.21,5950.14%
2024/05/151.3995.613997.67993.00-1.71,603-0.10%
2024/05/140.2999.1800.00993.000.21,6140.01%
2024/05/130.5996.230.11000.80991.000.41,6120.02%
2024/05/100.21007.690.11015.19995.000.11,6010.01%
2024/05/0901005.7711000.001005.00-11,586-0.06%
2024/05/080.21005.6100.001000.000.21,5890.01%
2024/05/070.11002.351.11000.41997.00-11,593-0.06%
2024/05/060.71014.5301015.001005.000.61,5950.04%
2024/05/031.6999.2800.00990.001.61,5970.10%
2024/05/022.1995.7221002.001000.000.11,5940.00%
2024/04/300.21010.5300.001000.000.21,6120.01%
2024/04/291.31016.0200.001025.001.31,6240.08%
2024/04/2601022.6201040.001015.0001,6300.00%
2024/04/252.21030.740.11030.001025.002.11,6300.13%
2024/04/240.21036.051.11059.571050.00-0.81,631-0.05%
2024/04/230.2995.1300.00998.000.21,6240.01%
2024/04/223990.574.1986.09980.00-1.21,624-0.07%
2024/04/193.11006.481.2993.331000.001.91,6120.11%
2024/04/1811034.8801040.001030.0011,5960.06%
2024/04/171.51027.7111040.001025.000.51,6020.03%
2024/04/1671041.163.21026.881030.003.81,6090.24%
2024/04/156.51060.4901070.001065.006.41,6000.40%
2024/04/123.31085.0500.001085.003.31,6350.20%
2024/04/111.11094.133.21096.571085.00-2.11,628-0.13%
2024/04/1001099.6300.001095.0001,6330.00%
2024/04/092.51107.3221097.501100.000.51,6430.03%
2024/04/085.21100.991.11094.611095.004.11,6400.25%
2024/04/031.11149.861.11164.581155.0001,6050.00%
2024/04/0201159.221.31158.361165.00-1.31,597-0.08%
2024/04/0111144.812.61132.441135.00-1.51,588-0.10%
2024/03/294.21104.2712.31131.541140.00-8.11,581-0.51%
2024/03/283.31095.845.41111.591125.00-2.11,504-0.14%
2024/03/273.11055.353.11070.081080.0001,4580.00%
2024/03/262.71005.9901011.431045.002.71,4520.18%
2024/03/250.91026.5600.001010.000.91,4390.06%
2024/03/222.91020.6761025.831025.00-3.11,448-0.22%
2024/03/216.61092.661.11107.651055.005.51,4280.39%
2024/03/2014.21142.3571121.521120.007.11,4180.50%
2024/03/192.31115.465.11141.021140.00-2.71,419-0.19%
2024/03/185.61076.8551096.031100.000.61,4200.04%
2024/03/150.51118.832.11125.051105.00-1.61,396-0.11%
2024/03/145.51099.901.21099.411110.004.31,3750.31%
2024/03/134.31112.654.11140.411165.000.21,3340.01%
2024/03/123.51063.854.71072.141090.00-1.21,324-0.09%
2024/03/116.41054.671.11084.851045.005.21,3050.40%
2024/03/086.51072.7011084.851090.005.51,2660.43%
2024/03/0730.11000.7133.1987.881005.00-31,210-0.25%
2024/03/0615.1957.0013.3944.46960.001.81,1730.15%
2024/03/059912.3310.2913.08918.00-1.11,155-0.10%
2024/03/045.5896.584.1897.74900.001.51,1570.13%
鈊象 相關文章