斐成 (3313)-元大-中壢券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
19.90
漲跌
▼1.90
漲幅
-8.72%
成交量
1,717張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3.2	20.08	1	20.30	19.90	2.2	1,415	0.15%
2024/05/09	1	20.10	3	21.27	21.80	-2	1,417	-0.14%
2024/05/07	3.1	20.34	1	20.10	19.85	2.1	1,400	0.15%
2024/05/06	1.5	21.44	5.2	21.52	21.10	-3.7	1,377	-0.27%
2024/05/03	6.2	22.13	0.3	22.45	22.45	5.9	1,313	0.45%
2024/05/02	0	0.00	2	20.45	20.45	-2	1,217	-0.16%
2024/04/29	0	0.00	1	19.25	18.95	-1	1,180	-0.08%
2024/04/25	0	0.00	3	17.50	17.75	-3	1,152	-0.26%
2024/04/24	0	0.00	1	17.75	17.85	-1	1,145	-0.09%
2024/04/23	1	17.70	0	0.00	18.00	1	1,136	0.09%
2024/04/22	0	0.00	4	19.59	19.60	-4	1,109	-0.36%
2024/04/18	0	0.00	1	17.80	17.80	-1	1,070	-0.09%
2024/04/17	1	17.60	0	0.00	17.60	1	1,065	0.09%
2024/04/10	0	0.00	2	20.45	20.65	-2	1,018	-0.20%
2024/04/02	0	0.00	2	19.80	19.70	-2	955	-0.21%
2024/04/01	2	19.60	1	19.20	19.55	1	946	0.11%
2024/03/29	1	20.25	2	20.20	20.15	-1	929	-0.11%
2024/03/28	0	0.00	1	20.25	20.25	-1	887	-0.11%
2024/03/26	0.5	17.15	0	0.00	16.80	0.5	860	0.06%
2024/03/25	0.2	17.90	0	0.00	18.10	0.2	846	0.02%
2024/03/21	0	18.73	0	0.00	18.30	0	817	0.00%
2024/03/20	0	0.00	3	19.25	19.00	-3	806	-0.37%
2024/03/19	0	0.00	1	19.10	18.80	-1	797	-0.13%
2024/03/18	8	18.98	4	19.74	19.60	4	789	0.51%
2024/03/15	10.5	20.37	3	19.55	19.55	7.5	782	0.96%
2024/03/14	0	0.00	1.4	19.36	20.35	-1.4	766	-0.19%
2024/03/13	0.4	18.83	1.3	18.95	18.50	-0.9	749	-0.12%
2024/03/12	1.1	20.28	5	21.00	20.10	-3.9	723	-0.54%
2024/03/11	0.1	21.55	0	0.00	22.30	0.1	698	0.01%
2024/03/08	7.1	22.81	0	0.00	22.80	7.1	683	1.04%
2024/03/07	4.1	28.16	12	26.08	25.30	-8	665	-1.19%
2024/03/06	3	26.13	0	0.00	28.00	3	633	0.47%
2024/03/05	0	0.00	1	23.45	25.75	-1	605	-0.17%
2024/03/04	1	22.00	0	0.00	23.45	1	571	0.18%
2024/03/01	0	23.40	0	0.00	23.10	0	552	0.00%
2024/02/29	0	0.00	1	23.11	23.75	-1	526	-0.19%
2024/02/27	6	21.60	7	22.10	21.65	-1	497	-0.20%
2024/02/26	0	0.00	5	22.35	22.35	-5	451	-1.11%
2024/02/23	6	18.92	25.1	19.74	20.35	-19.1	415	-4.61%
2024/02/22	2	18.50	0	0.00	18.50	2	358	0.56%
2024/02/21	16.1	17.97	0	0.00	18.20	16.1	327	4.92%
2024/02/20	0	0.00	10	17.65	17.65	-10	259	-3.85%
2024/02/15	0	13.15	0	0.00	13.30	0	210	0.00%
2024/02/05	0	0.00	8	13.26	13.55	-8	201	-3.97%
2024/02/02	1	14.95	0	0.00	14.55	1	182	0.55%
2024/02/01	0	0.00	2	14.05	14.05	-2	134	-1.49%
2024/01/31	0	0.00	2	12.80	12.80	-2	104	-1.91%
2024/01/16	0	11.25	0	0.00	11.10	0	95	0.04%
2024/01/02	0	11.55	0	0.00	11.60	0	125	0.00%
2023/12/29	0	11.60	0	0.00	11.50	0	125	0.00%
2023/12/25	0	0.00	2	11.40	11.35	-2	123	-1.62%
2023/12/18	0.1	11.35	0	0.00	11.35	0.1	129	0.08%
2023/12/11	0	0.00	10	11.85	11.80	-10	124	-8.05%
2023/12/08	0	11.45	0	0.00	11.50	0	118	0.03%
2023/12/06	0	11.15	0	0.00	11.05	0	112	0.00%
2023/11/17	0	11.10	0	0.00	11.15	0	107	0.02%
2023/11/10	0	0.00	15	11.05	11.15	-15	103	-14.54%
2023/11/09	0	0.00	5	10.93	10.85	-5	99	-5.01%
2023/11/03	0.1	10.85	0	0.00	10.70	0.1	99	0.10%
2023/10/27	0	0.00	0	11.25	11.15	0	94	-0.03%
2023/10/16	0.1	10.75	0	0.00	10.70	0.1	85	0.12%
2023/10/13	20	10.75	0	0.00	10.85	20	87	22.98%
2023/10/04	0	10.65	0	0.00	10.50	0	96	0.04%
2023/10/02	0	10.70	0	0.00	10.70	0	114	0.04%
2023/09/25	0	0.00	0.2	10.80	10.75	-0.2	115	-0.17%
2023/09/08	0.1	11.04	0	0.00	10.35	0.1	111	0.11%
2023/09/04	0	10.40	0	0.00	10.40	0	117	0.00%
2023/08/16	0	0.00	0.1	10.55	10.50	-0.1	125	-0.06%
2023/08/11	1	10.40	0	0.00	10.40	1	124	0.80%
2023/08/07	0.1	10.70	0	0.00	10.70	0.1	122	0.08%
2023/08/04	0	10.75	0	0.00	10.70	0	124	0.03%
2023/08/02	0.1	10.70	0	0.00	10.60	0.1	124	0.07%
2023/07/24	1	10.60	1	10.65	10.60	0	124	0.00%
2023/07/20	1	10.45	0	0.00	10.80	1	124	0.80%
2023/07/19	2	10.58	0	0.00	10.60	2	122	1.63%
2023/07/18	1	10.85	0	0.00	10.60	1	122	0.82%
2023/07/17	2	10.75	0	0.00	10.70	2	121	1.65%
2023/07/13	3	11.10	0	0.00	11.15	3	117	2.55%
2023/07/11	0	11.05	2	12.30	11.85	-2	105	-1.88%
2023/07/10	0	11.35	0	0.00	11.35	0	87	0.01%
2023/07/07	0.1	10.35	0	0.00	10.35	0.1	71	0.16%
2023/07/06	0.1	10.41	0	0.00	10.40	0.1	71	0.19%
2023/07/05	0.2	10.50	0	0.00	10.40	0.2	70	0.28%
2023/07/04	0.1	10.35	0	0.00	10.35	0.1	70	0.17%
2023/06/27	0.2	10.40	0	0.00	10.30	0.2	71	0.28%
2023/06/20	0.1	10.50	0	0.00	10.40	0.1	72	0.13%
2023/06/12	0.1	10.35	0	0.00	10.35	0.1	69	0.14%
2023/06/08	0.2	10.52	0	0.00	10.40	0.2	72	0.26%
2023/06/01	0	0.00	7	10.35	10.30	-7	68	-10.19%
2023/05/31	0	0.00	1	10.35	10.30	-1	69	-1.44%
2023/05/16	2	10.25	0	0.00	10.30	2	78	2.55%
2023/05/10	0.1	10.45	0	0.00	10.35	0.1	77	0.12%
2023/05/09	0.1	10.40	0	0.00	10.35	0.1	77	0.13%
2023/05/08	0.1	10.55	0	0.00	10.30	0.1	76	0.13%
2023/05/04	1.1	10.31	0	0.00	10.30	1.1	77	1.43%
2023/04/21	0	0.00	0.3	10.20	10.10	-0.3	73	-0.34%
2023/04/20	0	0.00	0.1	10.45	10.30	-0.1	71	-0.14%
2023/04/07	0.1	10.20	0	0.00	10.10	0.1	64	0.15%
2023/03/31	0.1	10.20	0	0.00	10.00	0.1	63	0.16%
2023/03/27	0.1	10.15	0	0.00	10.00	0.1	59	0.17%
2023/03/24	0.1	10.25	0	0.00	10.15	0.1	57	0.17%
2023/03/23	0	10.20	0	0.00	10.15	0	57	0.00%
2023/03/17	0.1	10.25	0	0.00	10.15	0.1	58	0.09%
2023/03/14	0.1	10.35	0	0.00	10.20	0.1	57	0.17%
2023/03/10	0	0.00	0.1	10.80	10.65	-0.1	53	-0.19%
2023/03/07	0.1	11.00	0	0.00	10.90	0.1	54	0.17%
2023/03/01	0.1	11.10	0.2	11.15	11.00	-0.1	50	-0.18%
2023/02/20	0.1	10.55	0	0.00	10.40	0.1	41	0.23%
2023/02/10	0	0.00	1	10.30	10.30	-1	42	-2.33%
2023/01/30	1	9.99	0	0.00	9.90	1	42	2.36%
2023/01/09	0	10.00	0	0.00	9.95	0	43	0.00%
2023/01/03	1	9.94	0	0.00	9.97	1	47	2.12%
2022/12/29	0	10.00	0	0.00	9.95	0	47	0.00%
2022/12/27	0	10.00	0	0.00	9.99	0	46	0.00%
2022/12/19	0.2	10.02	0	0.00	9.99	0.2	54	0.37%
2022/12/15	1	9.95	0	0.00	9.98	1	53	1.86%
2022/10/26	0.1	9.67	0	0.00	9.62	0.1	68	0.12%
2022/10/25	0	0.00	1	9.70	9.70	-1	68	-1.46%
2022/10/13	0	0.00	0.1	9.98	9.75	-0.1	78	-0.13%
2022/09/29	0.3	10.20	0	0.00	10.20	0.3	82	0.30%
2022/09/26	0.1	10.80	0	0.00	10.40	0.1	82	0.06%
2022/09/07	0	0.00	0.1	11.00	10.90	-0.1	120	-0.08%
2022/09/05	0	0.00	0.1	11.15	11.10	-0.1	126	-0.08%
2022/09/01	0.2	11.15	0	0.00	11.10	0.2	130	0.15%
2022/08/31	1	11.05	0	0.00	11.40	1	134	0.74%
2022/08/26	0	11.70	0	0.00	11.60	0	139	0.00%
2022/08/23	0	0.00	0.1	11.15	11.15	-0.1	138	-0.07%
2022/08/22	0.2	11.20	0	0.00	11.10	0.2	144	0.14%
2022/08/15	0.2	11.00	0	0.00	11.05	0.2	181	0.08%
2022/08/10	0	11.05	0	0.00	11.05	0	205	0.00%
2022/07/12	0.1	10.25	0	0.00	10.15	0.1	661	0.01%
2022/07/11	0.2	10.45	0	0.00	10.40	0.2	678	0.03%
2022/07/06	0	0.00	1	10.40	10.20	-1	676	-0.15%
2022/07/05	3	10.35	0	0.00	10.50	3	675	0.44%
2022/07/01	0	0.00	0.1	10.60	10.55	-0.1	672	-0.01%
2022/06/30	0	0.00	0.1	10.75	10.80	-0.1	669	-0.01%
2022/06/24	0.1	10.90	0	0.00	10.95	0.1	665	0.01%
2022/06/21	0.1	11.35	0	0.00	11.25	0.1	652	0.01%
2022/06/20	0.1	11.53	0	0.00	11.20	0.1	650	0.02%
2022/06/17	1	11.95	0	0.00	11.90	1	644	0.16%
2022/06/14	2	12.30	0	0.00	12.65	2	636	0.31%
2022/06/02	1	13.10	1	13.05	13.00	0	625	0.00%
2022/05/30	0	13.30	12	12.98	12.90	-12	625	-1.92%
2022/05/23	0	0.00	1	13.45	13.40	-1	620	-0.16%
2022/05/20	2	13.80	0	0.00	13.35	2	614	0.33%
2022/05/16	2	12.28	0	0.00	12.25	2	584	0.34%
2022/05/11	0	0.00	6	13.67	13.35	-6	562	-1.07%
2022/05/10	7	14.23	0	0.00	14.10	7	546	1.28%
2022/05/09	6	14.51	1	14.60	14.55	5	531	0.94%
2022/05/06	3	12.70	0.1	14.45	14.45	2.9	495	0.59%
2022/05/05	2	13.40	0	0.00	13.40	2	449	0.44%
2022/04/26	1	12.20	0	0.00	12.25	1	391	0.26%
2022/04/25	1	12.60	0	0.00	12.60	1	382	0.26%
2022/04/21	10	14.75	1.1	14.65	14.40	8.9	319	2.77%
2022/04/20	0	0.00	3	14.10	14.60	-3	289	-1.04%
2022/04/18	0	0.00	0.2	13.20	13.20	-0.2	163	-0.12%
2022/04/15	0	12.00	0	0.00	12.00	0	119	0.00%
2022/04/06	0.1	11.50	0	0.00	11.55	0.1	104	0.08%
2022/03/21	0	0.00	0.4	11.35	11.30	-0.4	108	-0.34%
2022/03/07	0	0.00	1	11.45	11.50	-1	176	-0.57%
2022/03/04	1	12.10	0	0.00	11.95	1	197	0.51%
2022/03/03	0.1	11.80	1	11.65	11.70	-0.9	210	-0.43%
2022/03/02	1	12.45	0	0.00	11.80	1	220	0.46%
2022/02/21	0.1	11.50	0	0.00	11.35	0.1	248	0.04%
2022/02/18	0.1	11.30	0	0.00	11.40	0.1	248	0.04%
2022/02/14	0.1	11.40	0	0.00	11.25	0.1	251	0.04%
2022/01/06	0.1	11.80	0	0.00	11.70	0.1	264	0.04%
2021/12/23	0.2	11.55	0	0.00	11.45	0.2	257	0.08%
2021/12/15	0	12.05	0	0.00	11.70	0	258	0.00%
2021/12/13	1	11.90	0	0.00	11.85	1	258	0.39%
2021/12/10	0	0.00	2	11.90	11.95	-2	255	-0.78%
2021/12/07	2	12.00	0	0.00	11.95	2	250	0.80%
2021/12/06	0	0.00	0.5	12.45	12.45	-0.5	240	-0.21%
2021/12/03	0.1	11.50	0	0.00	11.35	0.1	221	0.05%
2021/12/02	8	12.28	0	0.00	11.20	8	217	3.68%
2021/12/01	3	11.23	0	0.00	11.25	3	198	1.51%
2021/11/30	0.1	10.80	0	0.00	10.45	0.1	184	0.05%
2021/11/29	1.6	10.89	1	10.90	10.50	0.6	159	0.38%
2021/11/26	1	11.70	0	0.00	10.90	1	144	0.69%
2021/11/25	0.1	12.20	0	0.00	11.50	0.1	133	0.08%
2021/11/23	0	0.00	1	12.50	12.60	-1	118	-0.84%
2021/11/22	5	12.49	0	0.00	13.00	5	110	4.52%
2021/11/17	0	11.40	0	0.00	11.40	0	75	0.00%
2021/09/16	0	0.00	1	11.80	11.80	-1	101	-0.98%
2021/09/08	0	11.15	0	0.00	10.95	0	100	0.00%
2021/08/04	0	0.00	1	11.60	11.70	-1	104	-0.96%
2021/07/07	1	11.95	0	0.00	11.85	1	158	0.63%
2021/06/21	0.1	11.85	0	0.00	11.70	0.1	202	0.04%
2021/06/16	0	0.00	1	11.75	11.80	-1	213	-0.47%
2021/06/15	1	11.95	0	0.00	12.00	1	215	0.46%
2021/06/04	0.1	12.00	0	0.00	11.75	0.1	249	0.03%
2021/05/12	1	11.30	0	0.00	11.80	1	242	0.41%
2021/05/06	1.2	12.76	0	0.00	12.60	1.2	225	0.53%
2021/05/05	0.1	12.95	0	0.00	12.55	0.1	221	0.04%
2021/03/26	0	0.00	5	13.00	13.00	-5	148	-3.36%
2021/03/24	0	13.00	0	0.00	11.90	0	131	0.00%
2021/03/15	0	12.90	1	12.80	12.30	-1	108	-0.92%
2021/03/12	1	10.95	0	0.00	11.90	1	90	1.11%
2021/02/04	0	11.50	0	0.00	10.65	0	99	0.00%
2020/12/11	0	0.00	2	12.05	12.10	-2	115	-1.73%
2020/12/07	1	12.70	0	0.00	12.50	1	123	0.81%
2020/12/04	1	12.90	0	0.00	12.50	1	122	0.81%
2020/11/19	0	0.00	8	11.61	11.85	-8	109	-7.30%
2020/11/18	8	11.25	0	0.00	11.90	8	110	7.21%
2020/11/06	0	12.50	0	0.00	12.40	0	108	0.00%
2020/10/07	0	0.00	5	13.40	12.50	-5	121	-4.12%
2020/09/10	0	0.00	5	12.90	12.90	-5	114	-4.36%
2020/06/18	0	0.00	6	15.10	15.10	-6	215	-2.79%
2020/06/17	0	0.00	3	15.30	15.00	-3	214	-1.40%
2020/06/11	0	0.00	6	15.60	15.05	-6	231	-2.59%
2020/06/10	0	0.00	1	15.80	15.60	-1	231	-0.43%
2020/06/09	16	16.74	0	0.00	16.40	16	234	6.81%
2020/06/04	0	0.00	1	14.40	14.40	-1	226	-0.44%
2020/05/25	0	14.00	0	0.00	14.05	0	229	0.00%
2020/05/20	0	0.00	1	14.40	14.30	-1	237	-0.42%
2020/05/07	2	14.05	0	0.00	14.00	2	238	0.84%
2020/04/24	0	0.00	2	16.05	16.05	-2	220	-0.91%
2020/04/06	0	11.60	1	11.50	11.50	-1	186	-0.53%
2020/03/30	0	0.00	1	11.20	11.75	-1	183	-0.54%
2020/03/27	1	11.00	0	0.00	11.05	1	185	0.54%
2020/03/26	1	10.60	0	0.00	10.70	1	187	0.53%
2020/01/20	0	0.00	3	15.92	16.00	-3	149	-2.00%
2020/01/15	10	16.00	0	0.00	16.60	10	148	6.74%
2019/12/17	0	0.00	1	18.55	18.55	-1	124	-0.81%
2019/12/12	1	18.05	0	0.00	18.05	1	110	0.91%
2019/12/11	3	19.30	0	0.00	18.60	3	104	2.87%
2019/12/04	0	0.00	2	15.00	14.85	-2	71	-2.81%
2019/10/01	2	17.10	0	0.00	17.90	2	78	2.54%
2019/08/23	2	19.55	0	0.00	19.50	2	75	2.66%
2019/08/19	2	20.20	0	0.00	19.85	2	71	2.81%
2019/08/13	9	21.59	0	0.00	21.55	9	68	13.16%
2019/05/13	2	18.98	0	0.00	18.95	2	189	1.05%
2019/05/09	2	20.15	4	19.16	19.45	-2	189	-1.05%
2019/04/17	4	25.19	0	0.00	24.85	4	209	1.91%
2019/01/23	2	24.10	0	0.00	23.95	2	307	0.65%
2019/01/04	1	26.05	0	0.00	25.90	1	308	0.32%
2018/12/27	0	0.00	6	18.80	19.50	-6	293	-2.04%
2018/12/20	0	0.00	5	13.75	13.80	-5	269	-1.85%
2018/12/19	1	13.90	0	0.00	14.10	1	268	0.37%
2018/12/18	3	14.05	0	0.00	13.85	3	270	1.11%
2018/12/14	2	14.65	0	0.00	14.50	2	276	0.72%
2018/12/13	2	15.45	0	0.00	15.40	2	275	0.73%
2018/11/30	3	18.40	0	0.00	18.30	3	292	1.02%
2018/11/15	5	17.06	0	0.00	17.05	5	396	1.26%
2018/11/12	3	19.25	0	0.00	19.40	3	401	0.75%
2018/11/09	0	0.00	1	20.20	20.00	-1	420	-0.24%
2018/11/08	9	20.06	0	0.00	19.60	9	445	2.02%
2018/11/01	0	0.00	1	19.95	20.10	-1	573	-0.17%
2018/10/30	0	0.00	4	18.13	18.20	-4	588	-0.68%
2018/10/29	3	18.20	3	18.65	18.20	0	610	0.00%
2018/10/26	2	21.13	2	21.50	20.20	0	603	0.00%
2018/10/25	2	21.90	0	0.00	21.30	2	596	0.34%
2018/10/19	1	22.90	1	23.10	23.20	0	600	0.00%
2018/10/12	0	0.00	1	23.20	23.50	-1	609	-0.16%
2018/10/11	1	22.65	1	23.00	22.85	0	606	0.00%
2018/09/25	1	26.25	0	0.00	26.25	1	683	0.15%
2018/09/20	2	28.00	1	28.20	27.75	1	686	0.15%
2018/08/31	16	29.10	1	28.90	29.05	15	702	2.13%
2018/08/29	0	0.00	15	26.02	27.20	-15	702	-2.14%
2018/08/27	0	0.00	1	26.80	26.95	-1	703	-0.14%
2018/08/23	3	24.80	0	0.00	25.00	3	698	0.43%
2018/08/22	15	24.63	15	24.93	25.10	0	700	0.00%
2018/08/20	1	26.05	3	25.18	25.40	-2	744	-0.27%
2018/08/16	3	26.00	4	25.80	25.85	-1	807	-0.12%
2018/08/15	1	27.10	0	0.00	25.50	1	846	0.12%
2018/08/08	2	29.18	0	0.00	29.00	2	750	0.27%
2018/08/03	3	31.43	0	0.00	31.20	3	716	0.42%
2018/08/02	2	34.23	0	0.00	31.90	2	696	0.29%
2018/08/01	11	35.10	0	0.00	35.15	11	683	1.61%
2018/07/31	1	35.20	0	0.00	35.05	1	688	0.15%
2018/07/30	0	0.00	11	35.87	35.95	-11	690	-1.59%
2018/07/25	0	0.00	1	37.60	37.50	-1	725	-0.14%
2018/07/20	0	0.00	1	36.20	36.30	-1	819	-0.12%
2018/07/13	1	38.30	0	0.00	38.30	1	992	0.10%
2018/07/06	2	34.60	0	0.00	37.55	2	998	0.20%
2018/07/04	2	39.80	0	0.00	39.60	2	944	0.21%
2018/06/26	0	0.00	1	43.75	43.95	-1	906	-0.11%
2018/06/14	3	48.57	0	0.00	48.00	3	884	0.34%
2018/06/12	1	48.85	0	0.00	49.40	1	866	0.12%
2018/06/04	0	0.00	1	48.00	46.50	-1	810	-0.12%
2018/06/01	0	0.00	10	47.90	48.35	-10	798	-1.25%
2018/05/31	0	0.00	1	50.60	47.65	-1	794	-0.13%
2018/05/29	5	51.40	0	0.00	49.50	5	778	0.64%
2018/05/25	46	49.70	50	49.95	50.00	-4	714	-0.56%
2018/05/24	11	47.00	5	46.75	46.75	6	664	0.90%
2018/05/23	4	47.15	2	47.68	48.10	2	640	0.31%
2018/05/15	1	43.70	0	0.00	43.75	1	571	0.17%
2018/05/04	1	44.45	2	43.40	43.40	-1	551	-0.18%
2018/05/03	2	44.10	3	44.75	44.00	-1	537	-0.19%
2018/05/02	1	44.00	1	44.70	44.70	0	525	0.00%
2018/04/30	11	44.51	0	0.00	43.20	11	511	2.15%
2018/04/26	5	44.18	7	43.35	40.50	-2	469	-0.43%
2018/04/25	6	42.35	0	0.00	44.10	6	416	1.44%
2018/04/24	4	44.68	12	40.85	40.10	-8	373	-2.14%
2018/04/23	0	0.00	2	42.00	43.00	-2	288	-0.69%
2018/04/13	9	39.54	0	0.00	39.45	9	242	3.71%
2018/03/27	0	37.55	0	0.00	37.20	0	248	0.00%
2018/03/07	2	39.00	0	0.00	38.90	2	264	0.76%
2018/03/05	0	0.00	1	39.00	39.30	-1	266	-0.37%
2018/03/02	1	38.95	0	0.00	38.80	1	266	0.38%
2018/02/06	0	0.00	5	37.00	35.15	-5	298	-1.68%
2018/01/18	0	0.00	4	41.00	40.50	-4	497	-0.80%
2018/01/04	5	40.65	0	0.00	40.35	5	527	0.95%