同泰 (3321)-元大-中壢券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
16.00
漲跌
▼0.05
漲幅
-0.31%
成交量
117張
產業
上市電子零組件類股
130人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	15.80	16.00	-4	240	-1.66%
2024/12/12	1	16.00	0	0.00	16.05	1	239	0.42%
2024/12/06	1	17.25	1	17.25	17.25	0	230	0.00%
2024/11/28	0	0.00	0.1	15.80	16.00	-0.1	245	-0.02%
2024/11/11	0	16.20	0	0.00	16.05	0	272	0.00%
2024/11/06	0.1	15.95	0	0.00	16.00	0.1	273	0.02%
2024/11/05	0	0.00	1	16.35	16.35	-1	271	-0.37%
2024/11/04	14	14.88	0	0.00	14.90	14	289	4.83%
2024/11/01	1	16.05	0	0.00	16.20	1	289	0.35%
2024/10/30	42	16.35	0	0.00	16.40	42	293	14.33%
2024/10/29	2	16.43	0	0.00	16.45	2	301	0.66%
2024/10/09	0.2	18.10	0	0.00	18.20	0.2	532	0.04%
2024/09/18	0	18.50	0	0.00	18.45	0	785	0.00%
2024/09/03	3	19.25	0	0.00	19.10	3	904	0.33%
2024/08/20	0	0.00	1	20.70	20.60	-1	1,316	-0.08%
2024/08/07	0	0.00	2	19.70	18.95	-2	1,415	-0.14%
2024/08/06	2.1	19.44	0	0.00	18.40	2.1	1,418	0.15%
2024/08/05	0	0.00	2	19.80	19.85	-2	1,398	-0.14%
2024/08/02	0	0.00	2	21.95	21.80	-2	1,391	-0.14%
2024/08/01	2	22.50	0	0.00	22.55	2	1,403	0.14%
2024/07/31	2	21.45	1	22.15	22.00	1	1,406	0.07%
2024/07/30	0	0.00	1	23.25	23.25	-1	1,400	-0.07%
2024/07/29	5	25.25	5	25.35	25.35	0	1,351	0.00%
2024/07/26	0	0.00	27	23.31	23.05	-27	1,313	-2.06%
2024/07/19	0	0.00	1	23.95	23.80	-1	1,280	-0.08%
2024/07/17	1	24.70	1	24.05	24.80	0	1,263	0.00%
2024/07/16	3	23.78	0	0.00	23.85	3	1,245	0.24%
2024/07/10	2	23.30	1	23.30	23.20	1	1,222	0.08%
2024/07/09	0	0.00	1	23.25	23.25	-1	1,217	-0.08%
2024/07/08	0.5	23.90	2	23.75	23.55	-1.5	1,211	-0.12%
2024/07/05	2	24.88	0	0.00	24.30	2	1,200	0.17%
2024/07/04	0	0.00	4	25.00	24.85	-4	1,206	-0.33%
2024/07/03	0	0.00	3	23.60	24.80	-3	1,189	-0.25%
2024/07/02	0	0.00	3	22.92	23.45	-3	1,133	-0.26%
2024/07/01	1	21.70	2	21.75	21.50	-1	1,091	-0.09%
2024/06/28	3	21.23	0	0.00	21.40	3	1,081	0.28%
2024/06/27	0	0.00	10	20.96	20.90	-10	1,078	-0.93%
2024/06/26	0	0.00	5	20.75	20.70	-5	1,069	-0.47%
2024/06/18	0.1	19.90	0	0.00	20.20	0.1	1,058	0.01%
2024/06/17	0	0.00	9	20.34	20.35	-9	1,045	-0.86%
2024/06/14	0	20.00	0	0.00	20.25	0	1,047	0.00%
2024/06/12	1	19.95	0	0.00	20.15	1	1,061	0.09%
2024/06/11	7	20.97	1	20.50	20.55	6	1,057	0.57%
2024/06/07	1	21.50	12	21.64	22.15	-11	1,034	-1.06%
2024/06/06	12	22.63	0	0.00	21.70	12	1,027	1.17%
2024/06/05	0	0.00	1	21.15	21.10	-1	1,018	-0.10%
2024/06/04	1	21.30	3.5	21.65	21.30	-2.5	1,053	-0.24%
2024/06/03	2.1	21.41	0	0.00	22.05	2.1	1,045	0.20%
2024/05/31	2	22.68	15.5	22.35	22.65	-13.5	1,026	-1.31%
2024/05/30	15	22.48	14	22.80	22.45	1	955	0.10%
2024/05/29	0.5	20.05	28	20.52	21.50	-27.5	857	-3.21%
2024/05/28	0	0.00	4	19.60	19.55	-4	807	-0.50%
2024/05/27	9	19.55	35.2	19.86	19.45	-26.2	804	-3.26%
2024/05/24	19	19.48	16	19.34	19.30	3	781	0.38%
2024/05/23	1	18.50	4	18.98	19.00	-3	786	-0.38%
2024/05/22	1.7	19.20	4	19.50	19.20	-2.3	800	-0.29%
2024/05/21	3.5	18.81	4	19.03	19.10	-0.5	837	-0.06%
2024/05/15	2	17.65	0	0.00	17.35	2	1,139	0.18%
2024/05/14	7	17.75	0	0.00	17.75	7	1,168	0.60%
2024/05/10	5	17.30	0	0.00	17.50	5	1,178	0.42%
2024/05/09	3	17.95	0	0.00	17.70	3	1,176	0.25%
2024/05/08	10	18.20	0	0.00	17.85	10	1,175	0.85%
2024/05/07	4	18.70	4	19.00	18.45	0	1,166	0.00%
2024/05/06	1	17.95	0	0.00	17.95	1	1,151	0.09%
2024/05/03	2	18.78	23	18.41	18.80	-21	1,140	-1.84%
2024/05/02	2	17.60	0	0.00	17.55	2	1,127	0.18%
2024/04/29	1	17.25	0	0.00	17.30	1	1,136	0.09%
2024/04/25	6	17.00	0	0.00	17.25	6	1,179	0.51%
2024/04/24	5	17.10	0	0.00	17.15	5	1,239	0.40%
2024/04/19	5	17.05	0	0.00	17.05	5	1,288	0.39%
2024/04/18	5	17.50	0	0.00	17.60	5	1,284	0.39%
2024/04/17	0	0.00	2	17.75	17.85	-2	1,297	-0.15%
2024/04/15	0	0.00	9	18.26	17.90	-9	1,291	-0.70%
2024/04/12	10	18.75	1	19.05	18.60	9	1,289	0.70%
2024/04/10	2	18.83	1	18.75	19.60	1	1,278	0.08%
2024/04/09	0	0.00	0.4	18.10	18.80	-0.4	1,270	-0.03%
2024/04/01	0	0.00	2	17.45	17.25	-2	1,307	-0.15%
2024/03/29	0	0.00	0.6	16.97	16.90	-0.6	1,302	-0.05%
2024/03/27	2	16.85	0	17.00	16.80	2	1,300	0.15%
2024/03/25	14	17.40	0	0.00	17.35	14	1,287	1.09%
2024/03/22	35	17.39	0	0.00	17.65	35	1,283	2.73%
2024/03/21	0	17.65	0	0.00	17.00	0	1,283	0.00%
2024/03/18	0	0.00	0.1	18.38	17.50	-0.1	1,295	-0.01%
2024/03/15	0.3	17.00	1	17.30	16.85	-0.7	1,291	-0.05%
2024/03/14	2	18.25	1	18.60	18.25	1	1,267	0.08%
2024/03/13	5	18.98	2	18.93	18.85	3	1,255	0.24%
2024/03/12	0	0.00	13.4	19.32	19.40	-13.4	1,241	-1.08%
2024/03/11	5.4	19.66	1	19.60	19.35	4.4	1,228	0.36%
2024/03/08	34	19.84	5.1	19.43	21.00	28.9	1,193	2.42%
2024/03/07	6	19.43	0	0.00	19.15	6	1,145	0.52%
2024/03/06	0	0.00	10	19.55	19.65	-10	1,132	-0.88%
2024/03/05	2.2	19.18	0	0.00	19.20	2.2	1,119	0.20%
2024/03/04	2.2	19.77	0.1	19.70	19.70	2.1	1,106	0.19%
2024/03/01	5	19.10	1	19.90	19.70	4	1,089	0.37%
2024/02/29	4.1	19.17	0	0.00	19.10	4.1	1,074	0.38%
2024/02/27	1	18.75	0	0.00	18.80	1	1,065	0.09%
2024/02/26	4	19.04	3	19.20	18.70	1	1,053	0.09%
2024/02/23	10.6	19.40	5	19.25	19.25	5.6	1,029	0.54%
2024/02/22	16	20.37	2	19.63	20.30	14	995	1.41%
2024/02/21	1	19.40	8	19.65	19.60	-7	920	-0.76%
2024/02/20	14	19.46	26.6	19.40	19.50	-12.6	827	-1.52%
2024/02/19	24	17.39	6.5	17.73	17.75	17.5	697	2.51%
2024/02/16	6	16.12	9.5	16.05	16.15	-3.5	630	-0.55%
2024/02/15	1	14.65	0	0.00	14.70	1	574	0.17%
2024/02/05	0	13.49	0	0.00	13.40	0	540	0.00%
2024/02/02	0	0.00	1	13.60	13.50	-1	529	-0.19%
2024/02/01	3	13.67	0	0.00	13.55	3	518	0.58%
2024/01/29	1	13.85	4	13.89	13.85	-3	509	-0.59%
2024/01/26	0.1	13.75	0	0.00	13.70	0.1	508	0.02%
2024/01/25	0	0.00	3	13.80	13.65	-3	515	-0.58%
2024/01/19	23	14.53	1	14.25	14.40	22	468	4.69%
2024/01/18	3.1	14.88	9	14.82	14.70	-5.9	438	-1.35%
2024/01/17	2.5	14.14	12.3	14.02	14.15	-9.8	375	-2.61%
2024/01/16	0	13.05	0.2	13.05	12.90	-0.2	318	-0.05%
2024/01/12	1.6	12.97	1	12.95	12.80	0.6	309	0.19%
2024/01/11	0	0.00	1	13.05	12.95	-1	302	-0.33%
2024/01/10	0	0.00	1	13.60	13.35	-1	284	-0.35%
2024/01/09	0	0.00	1	13.60	13.55	-1	280	-0.36%
2024/01/04	9	13.57	0	0.00	13.65	9	261	3.45%
2024/01/03	1	13.95	3	13.87	13.85	-2	248	-0.80%
2024/01/02	3	13.70	13	13.88	13.70	-10	221	-4.52%
2023/12/29	0.1	14.70	0	0.00	14.70	0.1	162	0.08%
2023/12/28	10.2	14.70	0	0.00	14.85	10.2	160	6.35%
2023/12/27	0	0.00	10	15.00	15.10	-10	156	-6.40%
2023/12/26	10	14.40	0	0.00	14.50	10	150	6.66%
2023/12/22	0.1	14.45	0	0.00	14.45	0.1	145	0.07%
2023/12/21	1	14.50	0	0.00	14.45	1	146	0.69%
2023/12/19	3.2	14.52	0	0.00	14.25	3.2	144	2.22%
2023/12/15	2	14.95	0	0.00	15.30	2	132	1.51%
2023/12/07	0.2	15.25	0	0.00	15.20	0.2	91	0.17%
2023/12/06	0	16.00	0	0.00	15.35	0	90	0.00%
2023/12/05	0.6	15.20	0	0.00	15.25	0.6	88	0.65%
2023/12/01	0.6	15.60	0	0.00	15.65	0.6	86	0.66%
2023/11/27	1	15.90	0	0.00	16.00	1	84	1.18%
2023/11/20	0	0.00	2.3	16.12	16.00	-2.3	86	-2.64%
2023/11/17	2.1	15.90	0	0.00	15.75	2.1	86	2.38%
2023/11/07	0	0.00	0.4	15.75	15.75	-0.4	86	-0.50%
2023/11/03	0.3	16.80	0	0.00	16.50	0.3	86	0.32%
2023/10/03	0.2	17.30	0	0.00	17.10	0.2	120	0.17%
2023/09/20	0	0.00	0.7	14.71	14.85	-0.7	120	-0.61%
2023/09/18	0	0.00	0	14.75	14.70	0	122	-0.02%
2023/09/07	1	14.30	0	0.00	14.60	1	133	0.75%
2023/08/08	0	0.00	5	6.97	6.91	-5	168	-2.97%
2023/07/28	5	6.86	0	0.00	6.80	5	165	3.02%
2023/07/20	0.2	6.79	0	0.00	6.76	0.2	168	0.12%
2023/07/12	0	0.00	15	7.06	7.16	-15	168	-8.91%
2023/07/10	0	0.00	6	7.09	7.13	-6	170	-3.52%
2023/07/07	20	7.41	0	0.00	7.47	20	169	11.83%
2023/07/05	0	0.00	0	6.42	6.36	0	152	0.00%
2023/06/27	0	0.00	1	6.69	6.89	-1	152	-0.66%
2023/06/16	0.1	6.91	0	0.00	6.85	0.1	165	0.04%
2023/06/12	0	0.00	2	6.92	6.99	-2	171	-1.17%
2023/06/05	13	7.39	0	0.00	7.17	13	183	7.07%
2023/06/01	0.2	7.81	0	0.00	7.80	0.2	228	0.09%
2023/05/31	3	7.00	0	0.00	7.10	3	223	1.34%
2023/05/29	1	5.98	0	0.00	5.98	1	212	0.47%
2023/05/25	3	6.00	0	0.00	5.99	3	216	1.39%
2023/05/08	0	0.00	5	6.41	6.42	-5	263	-1.90%
2023/05/05	3	6.33	3	6.47	6.44	0	265	0.00%
2023/05/02	5	6.39	0	0.00	6.39	5	266	1.88%
2023/04/17	1	6.30	0	0.00	6.28	1	261	0.38%
2023/04/12	0	0.00	0.8	6.30	6.32	-0.8	258	-0.29%
2023/04/11	0	0.00	4	6.41	6.42	-4	257	-1.55%
2023/04/10	0	0.00	1	6.59	6.59	-1	264	-0.38%
2023/03/07	1	6.50	0	0.00	6.58	1	280	0.36%
2023/03/06	2	6.46	0	0.00	6.72	2	266	0.75%
2023/02/21	0	0.00	35	8.80	8.46	-35	187	-18.64%
2023/02/16	0	9.40	0	0.00	9.03	0	158	0.00%
2023/02/08	0	9.65	0	0.00	8.97	0	156	0.00%
2023/01/09	0	9.75	0	0.00	8.97	0	156	0.00%
2022/12/27	0	10.00	0	0.00	9.49	0	151	0.00%
2022/12/23	0	8.80	0	0.00	8.38	0	116	0.00%
2022/10/21	0	0.00	1	8.47	8.40	-1	374	-0.27%
2022/10/13	0	0.00	1	8.87	8.62	-1	377	-0.27%
2022/10/07	1	9.18	0	0.00	9.10	1	373	0.27%
2022/09/12	0	0.00	1	10.30	10.30	-1	383	-0.26%
2022/08/30	1	10.80	0	0.00	10.80	1	375	0.27%
2022/08/23	2	11.00	0	0.00	10.95	2	366	0.55%
2022/08/18	2	11.00	0	0.00	11.40	2	357	0.56%
2022/08/12	0	0.00	2	10.90	10.85	-2	347	-0.58%
2022/08/11	2	11.15	3	10.78	11.05	-1	343	-0.29%
2022/08/09	3	10.65	0	0.00	10.55	3	334	0.90%
2022/08/08	0	0.00	3	10.30	10.50	-3	327	-0.92%
2022/08/02	0	0.00	1	11.90	12.00	-1	287	-0.35%
2022/08/01	0	0.00	1	12.05	12.40	-1	274	-0.36%
2022/07/29	1	11.85	4	11.86	12.70	-3	251	-1.19%
2022/07/28	2	12.15	0	0.00	12.15	2	213	0.94%
2022/07/20	0	0.00	2	9.18	9.10	-2	153	-1.30%
2022/07/18	2	9.01	0	0.00	8.99	2	159	1.26%
2022/07/15	1	8.97	0	0.00	8.98	1	159	0.63%
2022/07/13	2	8.70	0	0.00	8.88	2	162	1.23%
2022/06/30	0	0.00	2	9.69	9.50	-2	161	-1.24%
2022/06/29	2	10.05	0	10.05	10.00	2	160	1.24%
2022/06/20	0	0.00	1	10.25	10.05	-1	159	-0.63%
2022/06/17	1	10.95	0	0.00	10.95	1	155	0.64%
2022/06/16	3	11.10	0	0.00	11.05	3	155	1.93%
2022/06/09	0	0.00	0	11.10	11.35	0	163	-0.02%
2022/06/08	0	0.00	0.5	11.35	11.30	-0.5	160	-0.31%
2022/05/31	1	11.10	0	0.00	11.20	1	172	0.58%
2022/05/12	2	10.83	0	0.00	10.65	2	287	0.70%
2022/05/09	10	11.25	0	0.00	11.05	10	284	3.51%
2022/05/04	0	11.35	0	0.00	11.20	0	288	0.00%
2022/04/26	1	11.60	0	0.00	11.60	1	301	0.33%
2022/04/14	0	0.00	0.2	12.20	12.15	-0.2	332	-0.06%
2022/04/06	0	12.30	0	0.00	12.35	0	365	0.01%
2022/03/31	0.2	12.40	0	0.00	12.40	0.2	384	0.05%
2022/03/28	0	0.00	2	12.40	12.60	-2	427	-0.47%
2022/03/24	0	0.00	3	12.60	12.60	-3	431	-0.70%
2022/03/21	0	13.55	0	0.00	12.60	0	445	0.00%
2022/03/16	3	12.10	0	0.00	12.20	3	463	0.65%
2022/03/07	1	12.40	0	0.00	12.50	1	645	0.15%
2022/03/03	0	14.25	1	13.20	13.15	-1	646	-0.15%
2022/03/02	0	13.95	0	0.00	13.35	0	653	0.00%
2022/02/25	1	13.00	50	13.02	13.00	-49	657	-7.45%
2022/02/23	0	0.00	4	13.60	13.45	-4	656	-0.61%
2022/02/21	4	14.25	3	14.60	14.25	1	655	0.15%
2022/02/18	0	0.00	0.2	13.60	13.85	-0.2	638	-0.03%
2022/02/14	0	12.80	0	0.00	12.25	0	621	0.00%
2022/01/24	0	0.00	5	12.50	12.55	-5	647	-0.77%
2022/01/21	15	12.72	10	12.60	12.70	5	655	0.76%
2022/01/18	2	13.30	0	0.00	13.00	2	688	0.29%
2022/01/14	0	0.00	12	12.86	12.95	-12	685	-1.75%
2022/01/10	0	0.00	10	13.43	13.45	-10	667	-1.50%
2022/01/07	0	0.00	35	13.59	13.60	-35	664	-5.27%
2022/01/05	0	0.00	1	13.75	13.70	-1	648	-0.15%
2022/01/04	0	0.00	11	14.14	14.10	-11	635	-1.73%
2022/01/03	10	14.40	0	0.00	14.20	10	633	1.58%
2021/12/30	0	0.00	1	14.20	14.20	-1	630	-0.16%
2021/12/29	0	0.00	0	14.20	14.30	0	626	0.00%
2021/12/28	3	14.30	0	0.00	14.10	3	622	0.48%
2021/12/27	1	14.60	0	0.00	14.30	1	617	0.16%
2021/12/24	25	14.59	1	14.95	14.60	24	611	3.92%
2021/12/17	1	13.85	2	13.95	13.85	-1	579	-0.17%
2021/12/16	5	14.10	1	13.95	14.20	4	572	0.70%
2021/12/14	1	13.90	0	0.00	13.80	1	567	0.18%
2021/12/10	1	14.25	0	0.00	14.25	1	553	0.18%
2021/12/09	22	14.10	0	0.00	14.10	22	544	4.04%
2021/12/08	1	14.60	0	0.00	14.50	1	521	0.19%
2021/12/07	22	14.81	7	14.70	14.60	15	508	2.95%
2021/12/06	7	14.90	38.9	14.95	14.85	-31.9	479	-6.66%
2021/12/03	9	14.93	0	0.00	14.80	9	437	2.06%
2021/11/30	30	13.25	0	0.00	13.20	30	363	8.24%
2021/11/26	5	13.05	5	13.00	12.95	0	358	0.00%
2021/11/24	0.5	13.40	0	0.00	13.50	0.5	353	0.14%
2021/11/19	21	13.44	0	0.00	13.35	21	350	6.00%
2021/11/18	0	13.70	0	0.00	13.45	0	350	0.00%
2021/11/16	1	13.00	0	0.00	13.05	1	311	0.32%
2021/11/15	35	13.01	0	0.00	13.10	35	311	11.23%
2021/11/11	1	13.05	0	0.00	12.95	1	320	0.31%
2021/11/08	20	13.08	0	0.00	13.05	20	333	6.00%
2021/11/02	0	0.00	1	12.85	12.80	-1	380	-0.26%
2021/10/29	0	0.00	0.5	12.95	12.90	-0.5	435	-0.11%
2021/10/28	5	13.20	0.2	13.20	13.20	4.9	435	1.11%
2021/10/27	0.1	12.80	5	12.90	12.90	-5	422	-1.17%
2021/10/26	0	0.00	1	11.80	11.75	-1	410	-0.24%
2021/10/22	0.3	11.53	0	0.00	11.55	0.3	422	0.06%
2021/10/21	1	11.70	1.1	11.80	11.70	-0.1	428	-0.02%
2021/10/19	1	11.70	0	0.00	11.70	1	450	0.22%
2021/10/18	0	0.00	0	11.70	11.30	0	453	0.00%
2021/10/14	0.1	11.10	0	0.00	11.40	0.1	464	0.01%
2021/10/13	0	0.00	0.4	11.37	11.35	-0.4	468	-0.09%
2021/10/12	0.1	11.10	0	0.00	11.15	0.1	474	0.02%
2021/10/08	0.1	11.50	0	0.00	11.55	0.1	478	0.03%
2021/10/05	0.2	11.15	1.2	10.90	11.25	-1	508	-0.20%
2021/10/04	0	0.00	0.1	11.20	11.15	-0.1	518	-0.02%
2021/10/01	0.1	11.30	0	0.00	11.40	0.1	527	0.02%
2021/09/30	0.2	11.80	0	0.00	11.85	0.2	529	0.04%
2021/09/29	0	0.00	12	11.70	11.70	-12	534	-2.25%
2021/09/28	0	12.15	0	0.00	12.15	0	537	0.00%
2021/09/14	0	0.00	0.3	12.45	12.65	-0.3	609	-0.05%
2021/09/06	0	0.00	1	12.65	12.50	-1	688	-0.15%
2021/09/02	0.5	13.00	0	0.00	12.85	0.5	686	0.07%
2021/08/31	1	13.00	0	0.00	13.00	1	688	0.15%
2021/08/30	0	0.00	0	13.15	13.15	0	692	0.00%
2021/08/19	0	0.00	0.3	12.50	12.40	-0.3	682	-0.04%
2021/08/18	0.3	12.70	0	0.00	12.80	0.3	684	0.04%
2021/08/11	0	0.00	0.1	13.55	13.45	-0.1	677	-0.01%
2021/08/10	0	0.00	0.1	13.35	13.70	-0.1	675	-0.01%
2021/08/09	1	14.15	0	0.00	14.15	1	679	0.15%
2021/08/06	0	0.00	0.9	14.79	14.70	-0.9	670	-0.14%
2021/08/02	0.2	14.20	9	13.95	14.20	-8.8	658	-1.34%
2021/07/30	5	13.45	1	13.50	13.35	4	650	0.61%
2021/07/29	2	13.48	5	13.55	13.70	-3	653	-0.46%
2021/07/23	0	0.00	0.5	14.05	14.15	-0.5	787	-0.06%
2021/07/20	0	0.00	0	13.80	13.95	0	842	0.00%
2021/07/15	0	0.00	1	14.00	14.00	-1	869	-0.11%
2021/07/09	0	0.00	2	14.15	13.90	-2	861	-0.23%
2021/07/06	0	0.00	0	14.55	14.60	0	891	0.00%
2021/06/29	0	0.00	2	14.20	14.15	-2	972	-0.21%
2021/06/23	0	0.00	0.3	14.15	14.30	-0.3	937	-0.03%
2021/06/18	2	14.63	3	14.70	14.20	-1	969	-0.10%
2021/06/17	0	0.00	1.2	13.93	14.65	-1.2	1,000	-0.12%
2021/06/15	0	0.00	2	13.50	13.55	-2	1,002	-0.20%
2021/06/07	0	0.00	3	13.20	13.20	-3	1,042	-0.29%
2021/06/04	1	12.95	0	0.00	12.90	1	1,039	0.10%
2021/05/18	1	11.70	0	0.00	11.75	1	1,068	0.09%
2021/05/13	1	11.10	3	11.53	11.80	-2	1,053	-0.19%
2021/05/12	3	12.10	0	0.00	12.10	3	1,031	0.29%
2021/05/11	0	13.65	0	0.00	13.40	0	1,009	0.00%
2021/05/07	0	15.15	0	0.00	14.20	0	990	0.00%
2021/05/05	3	13.83	2	13.88	13.65	1	990	0.10%
2021/05/04	0	0.00	7	13.70	13.90	-7	981	-0.71%
2021/05/03	16	14.54	0	0.00	14.50	16	970	1.65%
2021/04/29	6	15.30	7	15.81	15.50	-1	937	-0.11%
2021/04/28	1	14.95	6	14.85	14.85	-5	864	-0.58%
2021/04/27	3	14.98	4	14.93	14.75	-1	855	-0.12%
2021/04/26	0	0.00	1	14.20	14.55	-1	823	-0.12%
2021/04/20	1	14.50	7	14.60	14.50	-6	803	-0.75%
2021/04/19	1	14.60	1	14.55	14.60	0	801	0.00%
2021/04/15	1	14.35	0	0.00	14.45	1	803	0.12%
2021/04/14	0	14.35	0	0.00	14.35	0	802	0.00%
2021/04/13	1	14.70	0	0.00	14.75	1	802	0.12%
2021/04/12	6	14.95	0	0.00	15.20	6	800	0.75%
2021/04/08	0	0.00	9	15.43	15.30	-9	847	-1.06%
2021/04/07	0	0.00	3	15.10	15.35	-3	831	-0.36%
2021/04/06	0	14.83	1	15.15	15.20	-1	817	-0.12%
2021/04/01	4	14.63	0	0.00	14.35	4	797	0.50%
2021/03/31	0	0.00	2	14.65	14.60	-2	817	-0.24%
2021/03/30	0	0.00	5	14.60	14.60	-5	876	-0.57%
2021/03/25	6	14.78	0	0.00	14.60	6	867	0.69%
2021/03/24	0	0.00	2	14.35	14.70	-2	881	-0.23%
2021/03/23	2	14.75	0	0.00	14.60	2	874	0.23%
2021/03/22	10	15.30	13	15.40	15.45	-3	847	-0.35%
2021/03/19	2	14.65	5	14.58	14.70	-3	799	-0.38%
2021/03/17	2	14.10	0	0.00	14.00	2	792	0.25%
2021/03/16	0	0.00	4	14.25	13.90	-4	792	-0.50%
2021/03/15	6	13.93	7	13.94	13.95	-1	794	-0.13%
2021/02/19	0	0.00	1	13.40	13.90	-1	891	-0.11%
2021/01/29	0	0.00	1	12.25	12.25	-1	905	-0.11%
2021/01/25	1	12.60	1	12.60	12.60	0	914	0.00%
2021/01/22	1.7	12.94	1	12.90	12.90	0.7	914	0.07%
2021/01/21	0	0.00	1	13.10	13.20	-1	920	-0.11%
2021/01/20	0	0.00	7	13.40	13.30	-7	940	-0.74%
2021/01/18	1	13.35	19	13.23	13.30	-18	966	-1.86%
2021/01/15	0	0.00	5	13.70	13.70	-5	1,003	-0.50%
2021/01/14	0	0.00	1	14.15	14.15	-1	1,051	-0.10%
2021/01/13	0	0.00	12.9	14.01	14.05	-12.9	1,082	-1.19%
2021/01/12	0	0.00	1	14.10	14.00	-1	1,103	-0.09%
2021/01/06	23	14.73	34	14.73	14.55	-11	1,194	-0.92%
2021/01/05	1	15.00	10	15.00	15.10	-9	1,181	-0.76%
2021/01/04	31	15.49	3	15.77	15.30	28	1,167	2.40%
2020/12/31	3	14.62	7	15.05	15.35	-4	1,130	-0.35%
2020/12/30	0	0.00	4.4	14.05	14.10	-4.4	1,091	-0.40%
2020/12/28	0	14.10	0	0.00	14.10	0	1,073	0.00%
2020/12/25	3	14.00	26	14.00	14.05	-23	1,060	-2.17%
2020/12/24	6	13.89	4.1	13.83	14.05	1.9	1,031	0.18%
2020/12/22	0	0.00	2	15.25	14.80	-2	981	-0.20%
2020/12/21	0	0.00	1	15.30	15.30	-1	987	-0.10%
2020/12/18	8	15.21	1	15.40	15.30	7	989	0.71%
2020/12/16	8	14.53	3	14.37	14.80	5	1,041	0.48%
2020/12/10	4	15.36	3	15.25	15.25	1	1,071	0.09%
2020/12/09	0	0.00	1	15.60	15.50	-1	1,070	-0.09%
2020/12/07	5	15.25	27	15.60	15.85	-22	1,071	-2.05%
2020/12/04	2	15.55	1	15.45	15.50	1	1,057	0.09%
2020/12/02	1	16.00	0	0.00	16.10	1	1,054	0.09%
2020/12/01	2	15.80	0	0.00	16.20	2	1,061	0.19%
2020/11/27	0	0.00	0.6	15.50	15.80	-0.6	1,047	-0.06%
2020/11/25	7	15.40	10	15.30	15.35	-3	1,049	-0.29%
2020/11/20	3	15.55	0	0.00	15.60	3	1,053	0.28%
2020/11/19	2	15.30	0	0.00	15.50	2	1,079	0.19%
2020/11/16	0	0.00	5	15.80	16.00	-5	1,121	-0.45%
2020/11/12	0	0.00	1	15.65	15.60	-1	1,147	-0.09%
2020/11/11	1	15.50	0	0.00	15.80	1	1,156	0.09%
2020/11/10	3	15.78	0	0.00	15.55	3	1,160	0.26%
2020/11/09	0	0.00	1	15.85	15.90	-1	1,163	-0.09%
2020/11/06	5	16.05	0	0.00	15.95	5	1,181	0.42%
2020/11/05	3	16.32	0	0.00	16.05	3	1,210	0.25%
2020/11/02	12	16.02	0	0.00	15.90	12	1,347	0.89%
2020/10/29	0	0.00	2	16.90	16.90	-2	1,372	-0.15%
2020/10/28	2	17.90	0	0.00	17.40	2	1,360	0.15%
2020/10/27	2	17.23	1	17.15	17.15	1	1,339	0.07%
2020/10/26	0	0.00	5	17.20	16.90	-5	1,337	-0.37%
2020/10/23	1	18.20	12	18.22	17.90	-11	1,316	-0.84%
2020/10/22	8	17.94	12	17.98	17.75	-4	1,279	-0.31%
2020/10/21	1	16.55	8	17.11	17.30	-7	1,222	-0.57%
2020/10/20	5	16.45	0	0.00	16.40	5	1,194	0.42%
2020/10/19	0	0.00	4	17.49	17.15	-4	1,217	-0.33%
2020/10/16	11	16.21	0	0.00	16.20	11	1,201	0.92%
2020/10/15	5	15.40	0	0.00	15.45	5	1,162	0.43%
2020/10/13	6	15.07	0	0.00	15.05	6	1,155	0.52%
2020/10/12	1	15.55	0	0.00	15.35	1	1,153	0.09%
2020/09/28	5	15.20	0	0.00	15.25	5	1,463	0.34%
2020/09/25	3	14.95	0	0.00	15.00	3	1,472	0.20%
2020/09/24	3	15.50	0	0.00	15.50	3	1,497	0.20%
2020/09/23	0	0.00	24	16.01	16.00	-24	1,545	-1.55%
2020/09/22	0	0.00	7	16.19	16.35	-7	1,640	-0.43%
2020/09/21	4	17.11	3	17.40	17.00	1	1,718	0.06%
2020/09/18	2	17.80	2	17.80	17.80	0	1,780	0.00%
2020/09/17	0	0.00	2	16.15	16.45	-2	1,799	-0.11%
2020/09/15	1	15.05	0	0.00	15.05	1	2,051	0.05%
2020/09/14	0	0.00	7	15.28	15.40	-7	2,082	-0.34%
2020/09/11	8	15.01	0	0.00	14.90	8	2,081	0.38%
2020/09/09	2	15.50	0	0.00	15.70	2	2,067	0.10%
2020/09/07	2	15.40	0	0.00	15.20	2	2,068	0.10%
2020/09/04	1	15.40	0	0.00	15.40	1	2,074	0.05%
2020/09/03	0	0.00	10	16.16	16.05	-10	2,059	-0.49%
2020/09/02	5	16.39	5	16.13	16.40	0	2,060	0.00%
2020/08/31	5	16.30	0	0.00	16.20	5	2,068	0.24%
2020/08/28	0	0.00	3	16.65	16.40	-3	2,059	-0.15%
2020/08/27	0	0.00	10	17.00	16.75	-10	2,061	-0.49%
2020/08/26	2	16.95	0	0.00	16.80	2	2,052	0.10%
2020/08/25	19	17.87	3	17.38	17.20	16	2,046	0.78%
2020/08/24	16	17.40	18	17.55	17.85	-2	2,019	-0.10%
2020/08/21	3	15.33	23	16.25	16.25	-20	1,998	-1.00%
2020/08/20	1	14.70	21	14.88	14.80	-20	1,999	-1.00%
2020/08/19	1	16.00	1	15.75	16.00	0	1,984	0.00%
2020/08/18	2	15.80	0	0.00	15.70	2	1,973	0.10%
2020/08/14	1	16.95	0	0.00	17.15	1	1,969	0.05%
2020/08/13	0	0.00	7	16.76	16.65	-7	1,965	-0.36%
2020/08/12	3	16.80	5	17.08	17.10	-2	1,951	-0.10%
2020/08/11	16	18.58	10	18.03	18.00	6	1,945	0.31%
2020/08/10	7	19.94	5	19.94	19.85	2	1,938	0.10%
2020/08/07	14	19.64	6	19.47	19.70	8	1,967	0.41%
2020/08/06	15	20.23	6	19.80	20.90	9	1,957	0.46%
2020/08/05	4	18.40	1	19.00	19.00	3	1,893	0.16%
2020/07/31	0	0.00	6	15.79	15.75	-6	1,858	-0.32%
2020/07/29	1	13.20	0	0.00	13.90	1	1,839	0.05%
2020/07/28	0	0.00	2	13.00	12.65	-2	1,832	-0.11%
2020/07/24	2	15.53	0	0.00	15.50	2	1,825	0.11%
2020/07/23	7	15.89	2	15.60	15.60	5	1,820	0.27%
2020/07/22	0	0.00	12	13.35	14.85	-12	1,774	-0.68%
2020/07/15	1	20.45	1	20.45	20.45	0	1,724	0.00%
2020/07/14	2	22.70	2	22.70	22.70	0	1,728	0.00%
2020/07/13	19	25.20	3	25.20	25.20	16	1,721	0.93%
2020/07/10	4	28.03	0	0.00	28.00	4	1,693	0.24%
2020/07/09	38	28.84	3.9	28.66	28.80	34.1	1,658	2.06%
2020/07/08	4	25.94	5	24.00	26.80	-1	1,610	-0.06%
2020/07/07	22	24.80	21	23.07	25.20	1	1,564	0.06%
2020/07/02	22	18.96	5	18.90	19.00	17	1,396	1.22%
2020/07/01	16	17.10	32	16.96	17.30	-16	1,335	-1.20%
2020/06/30	8	15.37	3	15.73	15.75	5	1,231	0.41%
2020/06/29	4	14.83	35	15.00	15.10	-31	1,132	-2.74%
2020/06/24	14	13.48	3	13.58	13.75	11	1,020	1.08%
2020/06/23	31	14.20	63	14.54	13.70	-32	958	-3.34%
2020/06/22	10	13.60	0	0.00	13.60	10	691	1.45%
2020/06/19	31	12.40	2	12.40	12.40	29	670	4.33%
2020/06/15	0	0.00	10	10.20	10.15	-10	638	-1.57%
2020/06/05	40	11.73	10	11.78	11.50	30	640	4.68%
2020/06/04	0	0.00	5	11.16	11.15	-5	630	-0.79%
2020/06/03	0	0.00	6	11.00	11.40	-6	630	-0.95%
2020/06/02	1	11.05	0	0.00	10.95	1	621	0.16%
2020/05/28	17	11.45	5	11.25	11.25	12	615	1.95%
2020/05/27	0	0.00	1	11.30	11.30	-1	593	-0.17%
2020/05/25	0	0.00	53	10.43	10.60	-53	571	-9.27%
2020/05/22	1	10.85	5	10.90	11.00	-4	574	-0.70%
2020/05/21	7	11.54	6	11.28	11.30	1	574	0.17%
2020/05/20	5	10.40	0	0.00	10.90	5	556	0.90%
2020/05/19	1	9.90	0	0.00	9.95	1	557	0.18%
2020/05/18	24	9.99	0	0.00	10.10	24	560	4.28%
2020/05/15	2	10.60	0	0.00	10.60	2	543	0.37%
2020/05/14	23	12.03	16	12.07	11.75	7	522	1.34%
2020/05/13	9	11.57	18	11.62	11.65	-9	471	-1.91%
2020/05/12	15	10.06	0	0.00	10.60	15	437	3.43%
2020/05/07	2	8.82	0	0.00	8.80	2	422	0.47%
2020/05/05	1	8.58	0	0.00	8.61	1	424	0.24%
2020/04/29	1	8.70	0	0.00	8.83	1	460	0.22%
2020/04/28	2	8.60	0	0.00	8.60	2	464	0.43%
2020/04/21	1	8.10	0	0.00	8.10	1	487	0.21%
2020/04/17	0	0.00	0.4	8.75	8.75	-0.4	497	-0.08%
2020/04/15	5	8.44	46	8.35	8.70	-41	509	-8.04%
2020/04/10	5	8.06	20	8.15	8.19	-15	553	-2.71%
2020/03/24	14	5.89	0	0.00	5.64	14	739	1.89%
2020/03/23	12	5.89	0	0.00	5.89	12	741	1.62%
2020/03/17	3	7.41	2	7.42	7.41	1	754	0.13%
2020/03/16	0	0.00	18	8.26	8.23	-18	747	-2.41%
2020/03/13	2	9.14	0	0.00	9.14	2	730	0.27%
2020/03/12	2	10.15	0	0.00	10.15	2	727	0.28%
2020/03/09	10	11.58	0	0.00	11.40	10	765	1.31%
2020/03/06	5	12.06	0	0.00	12.05	5	769	0.65%
2020/03/05	1	12.10	0	0.00	12.10	1	784	0.13%
2020/03/02	0	0.00	5	11.55	11.60	-5	814	-0.61%
2020/02/26	2	12.05	14	12.06	12.05	-12	812	-1.48%
2020/02/25	13	12.16	0	0.00	12.30	13	829	1.57%
2020/02/24	37	12.00	5	12.10	12.05	32	848	3.77%
2020/02/20	3	12.17	0	0.00	12.20	3	845	0.35%
2020/02/19	9	12.31	0	0.00	12.40	9	843	1.07%
2020/02/18	6	12.30	0	0.00	12.25	6	843	0.71%
2020/02/17	5	12.42	0	0.00	12.45	5	852	0.59%
2020/02/14	13	12.51	3	12.65	12.55	10	855	1.17%
2020/02/12	1	12.20	0	0.00	12.20	1	864	0.12%
2020/02/11	12	12.06	0	0.00	12.10	12	865	1.39%
2020/02/10	3	12.10	0	0.00	12.00	3	864	0.35%
2020/02/06	0	0.00	16	12.35	12.40	-16	861	-1.86%
2020/02/05	2	12.00	0	0.00	12.00	2	861	0.23%
2020/02/03	16	11.84	0	0.00	11.85	16	836	1.91%
2020/01/30	2	13.10	0	0.00	13.05	2	806	0.25%
2020/01/20	0	0.00	1	14.40	14.45	-1	789	-0.13%
2020/01/16	2	14.70	0	0.00	14.75	2	777	0.26%
2020/01/13	3	14.53	0	0.00	14.50	3	762	0.39%
2020/01/09	7	14.61	1	14.50	14.70	6	737	0.81%
2020/01/08	3	14.30	0	0.00	14.40	3	723	0.41%
2020/01/07	13	14.07	1	14.20	14.20	12	706	1.70%
2020/01/03	43	14.82	15	14.63	14.55	28	659	4.25%
2020/01/02	8	15.94	0	0.00	15.75	8	582	1.37%
2019/12/31	5	15.85	0	0.00	16.05	5	588	0.85%
2019/12/30	23	15.69	0	0.00	16.25	23	579	3.97%
2019/12/20	0	0.00	2	13.90	13.80	-2	501	-0.40%
2019/12/17	2	14.18	0	0.00	14.00	2	488	0.41%
2019/11/22	0	0.00	3	15.78	15.65	-3	309	-0.97%
2019/11/21	2	15.15	0	0.00	16.25	2	287	0.69%
2019/11/18	0	0.00	1	14.70	14.65	-1	250	-0.40%
2019/11/06	0	0.00	5	11.80	11.70	-5	245	-2.04%
2019/11/04	8	11.95	0	0.00	11.90	8	227	3.52%
2019/10/31	0	0.00	1	12.15	12.30	-1	219	-0.46%
2019/10/30	4	11.60	0	0.00	11.70	4	212	1.88%
2019/10/23	10	10.70	0	0.00	10.95	10	194	5.15%
2019/09/26	0	0.00	1	11.70	11.65	-1	282	-0.35%
2019/09/25	1	12.20	0	0.00	11.90	1	283	0.35%
2019/08/30	0.2	11.00	0	0.00	11.00	0.2	368	0.06%
2019/07/17	0	0.00	1	12.80	12.85	-1	627	-0.16%
2019/07/11	0	0.00	3	13.15	13.20	-3	675	-0.44%
2019/06/27	0	0.00	5	13.55	13.50	-5	1,028	-0.49%
2019/06/26	5	13.20	0	0.00	13.65	5	1,034	0.48%
2019/06/17	0	0.00	10	13.73	13.60	-10	1,108	-0.90%
2019/06/14	5	13.35	0	0.00	13.40	5	1,116	0.45%
2019/06/13	5	13.10	0	0.00	13.20	5	1,123	0.45%
2019/06/11	0	0.00	7	13.05	13.15	-7	1,133	-0.62%
2019/06/10	0	0.00	1	13.95	13.95	-1	1,121	-0.09%
2019/06/05	30	14.35	0	0.00	14.10	30	1,170	2.56%
2019/06/03	0	0.00	4	14.75	14.60	-4	1,224	-0.33%
2019/05/30	1	15.35	0	0.00	15.20	1	1,354	0.07%
2019/05/29	3	15.67	0	0.00	15.65	3	1,429	0.21%
2019/05/28	0	0.00	1	15.55	15.70	-1	1,447	-0.07%
2019/05/16	0	0.00	1	14.80	15.00	-1	1,426	-0.07%
2019/05/15	2	15.20	0	0.00	15.10	2	1,426	0.14%
2019/05/09	0	0.00	4	15.03	13.95	-4	1,392	-0.29%
2019/05/08	3	15.30	7	15.18	15.20	-4	1,379	-0.29%
2019/05/07	6	15.57	1	15.50	15.55	5	1,385	0.36%
2019/05/06	8	15.41	10	15.58	15.55	-2	1,373	-0.15%
2019/05/03	11	15.40	0	0.00	15.55	11	1,357	0.81%
2019/05/02	5	15.02	8	14.85	14.85	-3	1,335	-0.22%
2019/04/29	8	14.04	0	0.00	14.20	8	1,323	0.60%
2019/04/26	0	0.00	17	14.35	14.20	-17	1,316	-1.29%
2019/04/23	0	0.00	2	15.20	15.15	-2	1,298	-0.15%
2019/04/22	5	15.50	5	15.60	15.25	0	1,290	0.00%
2019/04/19	5	15.50	5	15.25	15.30	0	1,281	0.00%
2019/04/18	0	0.00	1	15.95	15.50	-1	1,275	-0.08%
2019/04/17	6	15.74	2	15.45	16.10	4	1,260	0.32%
2019/04/16	0	0.00	11	16.10	16.10	-11	1,237	-0.89%
2019/04/15	10	15.84	17	15.37	16.35	-7	1,202	-0.58%
2019/04/12	6	14.96	10	15.10	15.05	-4	1,159	-0.34%
2019/04/11	17	15.03	0	0.00	14.85	17	1,150	1.48%
2019/04/10	15	15.74	15	15.80	15.80	0	1,126	0.00%
2019/04/09	0	0.00	20	15.09	15.45	-20	1,137	-1.76%
2019/04/08	11	15.37	22	16.00	15.70	-11	1,100	-1.00%
2019/04/03	20	14.42	33.1	14.53	14.60	-13.1	1,037	-1.26%
2019/03/28	0	0.00	10	12.70	12.65	-10	933	-1.07%
2019/03/27	0	0.00	8	12.90	13.05	-8	927	-0.86%
2019/03/22	3	14.15	1	13.85	13.85	2	898	0.22%
2019/03/21	13	14.20	0	0.00	13.95	13	883	1.47%
2019/03/20	2	14.50	0	0.00	14.30	2	865	0.23%
2019/03/19	0	0.00	12	13.57	14.00	-12	838	-1.43%
2019/03/18	3	13.75	0	0.00	13.60	3	829	0.36%
2019/03/15	5	13.55	3	13.75	13.55	2	815	0.25%
2019/03/12	0	0.00	16	14.07	14.05	-16	793	-2.02%
2019/03/11	7	14.56	1	14.60	14.40	6	796	0.75%
2019/03/08	16	14.04	5	13.91	13.95	11	768	1.43%
2019/03/07	1	14.15	4	13.75	13.95	-3	740	-0.41%
2019/03/06	5	14.60	1	13.95	14.10	4	699	0.57%
2019/03/05	0	0.00	1	13.90	14.90	-1	655	-0.15%
2019/03/04	8	13.60	0	0.00	13.60	8	558	1.43%
2019/02/27	2	11.83	0	0.00	12.40	2	477	0.42%
2019/01/10	0	0.00	1	9.90	9.84	-1	316	-0.32%
2019/01/02	0	0.00	3	10.33	10.10	-3	284	-1.05%
2018/12/28	2	10.65	2	10.48	10.50	0	265	0.00%
2018/12/13	3	11.40	0	0.00	11.45	3	160	1.87%
2018/11/23	6	10.97	0	0.00	10.90	6	106	5.63%
2018/11/14	0	0.00	2	12.40	12.40	-2	120	-1.66%
2018/11/05	0	0.00	1	11.85	11.85	-1	180	-0.55%
2018/11/01	2	11.90	0	0.00	12.00	2	230	0.87%
2018/10/31	30	11.66	0	0.00	11.65	30	246	12.19%
2018/10/26	1	11.75	0	0.00	11.50	1	259	0.39%
2018/10/17	16	12.83	0	0.00	12.90	16	305	5.23%
2018/10/11	0	0.00	2	13.20	13.05	-2	302	-0.66%
2018/10/05	0	0.00	5	13.65	14.50	-5	298	-1.68%
2018/10/01	0	0.00	1	15.30	15.10	-1	297	-0.34%
2018/09/21	0	0.00	1	15.40	15.40	-1	296	-0.34%
2018/09/20	0	0.00	5	15.57	15.40	-5	297	-1.68%
2018/09/14	1	15.30	0	0.00	15.60	1	306	0.33%
2018/09/13	0	0.00	1	15.80	15.50	-1	309	-0.32%
2018/09/10	6	14.13	0	0.00	13.65	6	304	1.97%
2018/08/31	0	0.00	2	16.30	16.15	-2	290	-0.69%
2018/08/30	1	16.50	1	17.30	16.10	0	288	0.00%
2018/08/28	0	0.00	15	16.00	16.80	-15	277	-5.41%
2018/08/27	0	0.00	6	15.93	15.80	-6	268	-2.23%
2018/08/20	0	0.00	18	16.20	16.20	-18	281	-6.40%
2018/08/17	1	16.80	0	0.00	16.70	1	283	0.35%
2018/08/16	5	16.68	0	0.00	16.70	5	279	1.79%
2018/08/13	38	13.89	0	0.00	13.95	38	245	15.46%
2018/08/09	2	15.33	0	0.00	15.60	2	227	0.88%
2018/08/08	1	17.00	1	17.00	16.85	0	216	0.00%
2018/08/07	2	15.80	0	0.00	15.80	2	183	1.09%
2018/07/31	0	0.00	4	14.60	14.60	-4	181	-2.20%
2018/07/27	4	11.60	0	0.00	12.10	4	155	2.57%
2018/06/01	0	0.00	6	11.00	10.80	-6	163	-3.67%
2018/05/29	6	10.25	0	0.00	10.20	6	155	3.87%
2018/05/16	0	0.00	1	12.00	11.90	-1	166	-0.60%
2018/05/15	0	0.00	6	12.50	12.60	-6	166	-3.60%
2018/04/19	0	0.00	1	15.15	15.35	-1	401	-0.25%
2018/03/21	1	15.70	0	0.00	16.25	1	585	0.17%
2018/02/08	0	0.00	11	15.80	15.85	-11	683	-1.61%
2018/02/06	2	15.60	12	16.50	15.60	-10	682	-1.46%
2018/02/05	1	17.50	0	0.00	17.25	1	671	0.15%
2018/02/02	1	18.65	3	18.67	18.50	-2	663	-0.30%
2018/02/01	29	18.82	1	18.60	18.65	28	655	4.27%
2018/01/31	1	18.95	1	19.25	18.80	0	643	0.00%
2018/01/30	3	19.60	1	19.50	19.00	2	565	0.35%
2018/01/29	2	19.35	1	19.00	19.50	1	525	0.19%
2018/01/24	0	0.00	1	15.65	15.70	-1	429	-0.23%
2018/01/05	1	17.90	0	0.00	17.70	1	413	0.24%
2018/01/03	1	17.70	0	0.00	17.65	1	404	0.25%
2018/01/02	1	18.20	0	0.00	18.00	1	395	0.25%