律勝 (3354)-元大-中壢券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
22.05
漲跌
▼0.35
漲幅
-1.56%
成交量
196張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	22.05	0	0.00	22.05	1	2,812	0.04%
2024/04/22	5	23.51	0	0.00	22.55	5	3,034	0.16%
2024/04/19	3	25.28	3	25.83	24.10	0	3,047	0.00%
2024/04/18	2	24.20	0	0.00	24.40	2	3,025	0.07%
2024/04/17	0	0.00	1	24.80	24.70	-1	3,025	-0.03%
2024/04/16	1	25.00	0	0.00	24.00	1	3,024	0.03%
2024/04/15	0	0.00	1	25.15	25.00	-1	3,027	-0.03%
2024/04/12	9	26.69	6	26.90	26.85	3	3,025	0.10%
2024/04/11	1	24.15	3	25.57	25.60	-2	2,946	-0.07%
2024/04/08	1	23.55	0	0.00	23.55	1	2,963	0.03%
2024/04/03	3	23.50	0.1	23.70	24.00	2.9	2,956	0.10%
2024/04/02	0	0.00	6	23.30	23.70	-6	2,952	-0.20%
2024/03/29	0	0.00	0	24.75	23.80	0	2,944	0.00%
2024/03/26	13	25.76	23	25.38	25.00	-10	2,912	-0.34%
2024/03/22	47	24.83	30	23.90	23.90	17	2,868	0.59%
2024/03/21	0	0.00	1	24.95	24.95	-1	2,833	-0.04%
2024/03/20	1.1	23.20	0	0.00	22.70	1.1	2,816	0.04%
2024/03/15	3	23.53	0	0.00	23.45	3	2,808	0.11%
2024/03/14	4	24.51	1	24.90	24.35	3	2,813	0.11%
2024/03/11	2	26.00	1	26.60	25.60	1	2,778	0.04%
2024/03/08	6	25.37	2	27.10	25.30	4	2,759	0.14%
2024/03/07	3	27.88	5	27.10	26.80	-2	2,726	-0.07%
2024/03/06	0	0.00	2	28.88	29.00	-2	2,687	-0.07%
2024/03/05	39	30.46	34	30.80	29.10	5	2,649	0.19%
2024/03/04	7	29.47	22	29.91	29.00	-15	2,528	-0.59%
2024/03/01	1	28.25	1	28.00	28.00	0	2,426	0.00%
2024/02/29	2	28.20	4.1	29.01	28.65	-2.1	2,401	-0.09%
2024/02/27	84	30.29	66.1	28.57	29.05	18	2,342	0.77%
2024/02/26	0	0.00	1	31.55	31.55	-1	2,212	-0.05%
2024/02/23	45	28.17	56.2	28.61	28.70	-11.2	2,169	-0.52%
2024/02/22	15	27.41	13	27.34	26.10	2	2,079	0.10%
2024/02/21	2	25.38	1	25.95	25.95	1	1,956	0.05%
2024/02/20	2.1	23.48	0	0.00	23.60	2.1	1,919	0.11%
2024/02/19	3	25.62	3	25.37	24.75	0	1,896	0.00%
2024/02/16	9	26.14	9	26.25	25.75	0	1,872	0.00%
2024/02/15	3	24.33	4	24.95	25.10	-1	1,808	-0.06%
2024/02/05	18	23.70	1	23.40	22.85	17	1,777	0.96%
2024/02/02	7	25.69	7	25.83	25.20	0	1,729	0.00%
2024/02/01	3.2	29.23	5	27.33	25.60	-1.8	1,658	-0.11%
2024/01/31	12	26.78	8	27.11	27.30	4	1,440	0.28%
2024/01/30	1	24.90	1	24.55	24.85	0	1,348	0.00%
2024/01/29	12	24.60	16	24.92	24.60	-4	1,304	-0.31%
2024/01/26	27	24.95	31	24.64	25.00	-4	1,241	-0.32%
2024/01/25	21	23.15	30	24.15	25.10	-9	991	-0.91%
2024/01/24	2	22.00	5	22.28	22.85	-3	717	-0.42%
2024/01/23	12	21.56	10	21.80	20.80	2	644	0.31%
2024/01/22	2	20.53	23	20.61	20.75	-21	491	-4.27%
2024/01/19	0	0.00	3	18.60	18.90	-3	421	-0.71%
2024/01/18	2	17.55	0	0.00	17.20	2	396	0.50%
2024/01/17	49	18.65	30	18.93	17.55	19	379	5.01%
2024/01/16	3	18.05	4	18.50	18.50	-1	241	-0.41%
2024/01/08	1	16.35	2	16.65	16.35	-1	138	-0.72%
2024/01/04	1	17.05	1	17.15	16.75	0	115	0.00%
2023/12/12	1	15.70	1	15.30	15.35	0	47	0.00%
2023/12/11	1	15.40	1	15.55	15.60	0	42	0.00%
2023/10/02	0	0.00	4	14.55	14.35	-4	56	-7.08%
2023/09/28	4	14.90	0	0.00	14.55	4	56	7.03%
2023/08/28	1	14.05	0	0.00	14.05	1	77	1.28%
2023/07/11	0	0.00	3	14.72	14.65	-3	87	-3.41%
2023/06/29	10	14.75	0	0.00	14.75	10	295	3.38%
2023/06/28	2	14.35	2	14.60	14.60	0	284	0.00%
2023/05/11	1	13.65	0	0.00	13.65	1	321	0.31%
2023/04/19	0	0.00	6	14.90	15.00	-6	317	-1.89%
2023/04/18	0	0.00	1	14.90	14.90	-1	316	-0.32%
2023/04/14	1	15.10	0	0.00	15.10	1	311	0.32%
2023/04/12	0	0.00	5	15.10	15.15	-5	311	-1.61%
2023/04/11	3	15.37	0	0.00	15.20	3	306	0.98%
2023/04/10	3	15.92	0	0.00	16.40	3	261	1.15%
2023/03/17	0	0.00	5	13.55	13.65	-5	110	-4.51%
2023/03/16	0	0.00	4	13.55	13.50	-4	111	-3.60%
2023/03/15	0	0.00	31	14.08	13.80	-31	117	-26.38%
2023/03/01	5	14.30	0	0.00	14.25	5	126	3.94%
2023/02/20	5	13.75	0	0.00	13.90	5	116	4.29%
2023/02/03	5	13.70	0	0.00	13.65	5	117	4.24%
2023/02/02	20	13.65	0	0.00	13.70	20	119	16.70%
2023/02/01	10	13.63	0	0.00	13.60	10	119	8.38%
2022/12/13	1	14.00	0	0.00	14.00	1	151	0.66%
2022/11/30	0	0.00	1	14.70	14.50	-1	280	-0.36%
2022/11/29	1	14.85	0	0.00	14.90	1	275	0.36%
2022/09/16	0	0.00	7	16.34	16.20	-7	646	-1.08%
2022/09/15	9	16.61	2	16.50	16.50	7	645	1.08%
2022/08/09	0	0.00	1	17.10	17.20	-1	1,027	-0.10%
2022/08/05	1	16.85	0	0.00	16.60	1	1,040	0.10%
2022/08/03	0	0.00	3	16.62	16.50	-3	1,029	-0.29%
2022/08/02	0	0.00	4	16.78	16.75	-4	1,036	-0.39%
2022/08/01	1	17.30	0	0.00	17.20	1	1,044	0.10%
2022/07/29	6	17.15	0	0.00	17.30	6	1,063	0.56%
2022/07/05	0	0.00	1	17.10	17.35	-1	922	-0.11%
2022/06/30	13	18.12	13	17.64	18.05	0	886	0.00%
2022/06/29	4	18.28	4	18.46	17.85	0	926	0.00%
2022/06/20	0	0.00	2	17.68	17.65	-2	1,147	-0.17%
2022/06/17	9	19.24	7	18.29	17.70	2	1,211	0.17%
2022/06/15	0	0.00	2	18.55	18.40	-2	1,077	-0.19%
2022/06/14	2	18.38	0	0.00	18.20	2	1,085	0.18%
2022/06/13	0	0.00	1	18.25	18.15	-1	1,074	-0.09%
2022/06/10	1	19.05	0.1	18.90	19.20	0.9	1,100	0.08%
2022/06/09	0	0.00	1	17.90	18.30	-1	1,082	-0.09%
2022/06/06	3	18.93	3	19.07	19.15	0	1,100	0.00%
2022/06/02	7	18.78	13	18.92	18.70	-6	1,062	-0.56%
2022/06/01	4	17.49	0	0.00	17.55	4	1,012	0.40%
2022/05/30	2	18.90	1	17.40	17.90	1	976	0.10%
2022/05/26	0	0.00	6	17.46	17.10	-6	971	-0.62%
2022/05/25	0	0.00	7	17.35	17.35	-7	998	-0.70%
2022/05/24	0	0.00	10	17.37	17.00	-10	1,077	-0.93%
2022/05/11	0	0.00	2	17.40	16.20	-2	1,192	-0.17%
2022/05/10	20	17.21	4	17.03	17.15	16	1,173	1.36%
2022/05/09	0	0.00	30	16.97	16.65	-30	1,166	-2.57%
2022/05/06	2	17.00	12	17.05	17.10	-10	1,187	-0.84%
2022/04/26	1	16.25	1	16.20	16.20	0	1,377	0.00%
2022/04/21	5	16.90	1	16.90	16.70	4	1,452	0.28%
2022/04/19	9	16.60	0	0.00	16.50	9	1,684	0.53%
2022/04/18	1	16.70	2	16.70	16.50	-1	1,723	-0.06%
2022/04/15	2	17.08	1	17.15	16.95	1	1,755	0.06%
2022/04/12	2	16.60	1	16.60	16.65	1	1,770	0.06%
2022/04/11	5	16.80	0	0.00	16.60	5	1,773	0.28%
2022/04/07	0	0.00	1	16.75	16.50	-1	1,776	-0.06%
2022/04/06	1	16.95	0	0.00	16.85	1	1,776	0.06%
2022/04/01	26	17.13	3	17.28	17.10	23	1,781	1.29%
2022/03/31	10	17.69	5	17.79	17.10	5	1,737	0.29%
2022/03/30	5	17.79	48	18.07	18.20	-43	1,636	-2.63%
2022/03/29	2	16.60	2	16.50	16.55	0	1,566	0.00%
2022/03/28	1	16.60	3	16.55	16.50	-2	1,744	-0.11%
2022/03/24	36	17.41	1	16.70	16.80	35	1,818	1.92%
2022/03/23	3	16.67	3	17.02	17.60	0	1,808	0.00%
2022/03/22	20	16.75	44	17.09	16.85	-24	1,733	-1.38%
2022/03/21	8	15.88	0	0.00	15.85	8	1,667	0.48%
2022/03/15	1	15.60	1	15.70	15.60	0	1,959	0.00%
2022/03/14	0	0.00	1	15.55	15.55	-1	1,941	-0.05%
2022/03/11	2	15.68	1	15.65	15.60	1	2,003	0.05%
2022/03/10	4	15.80	1	16.00	15.85	3	2,039	0.15%
2022/03/09	5	15.74	5	15.80	15.65	0	2,062	0.00%
2022/03/08	0	0.00	1	15.60	15.25	-1	2,036	-0.05%
2022/03/07	1	16.15	0	0.00	16.00	1	2,047	0.05%
2022/03/03	2	17.13	1	17.05	17.05	1	2,068	0.05%
2022/03/01	13	17.12	0	0.00	17.10	13	2,098	0.62%
2022/02/25	3	17.32	1	17.45	17.90	2	2,065	0.10%
2022/02/24	2	17.48	5	17.48	17.20	-3	2,058	-0.15%
2022/02/22	2	16.83	1	16.80	16.70	1	2,007	0.05%
2022/02/21	1	17.35	0	0.00	17.30	1	1,996	0.05%
2022/02/17	1	17.60	0	0.00	17.75	1	1,988	0.05%
2022/02/14	1	16.75	0	0.00	16.65	1	1,933	0.05%
2022/02/07	1	16.95	1	17.60	17.65	0	2,412	0.00%
2022/01/21	11	17.91	11	18.37	17.25	0	2,322	0.00%
2022/01/18	1	18.40	1	18.55	18.30	0	2,584	0.00%
2022/01/17	1	18.50	1	18.30	18.40	0	2,552	0.00%
2022/01/14	2	18.40	1	18.30	18.30	1	2,682	0.04%
2022/01/13	1	18.90	1	19.00	18.95	0	2,644	0.00%
2022/01/12	2	18.48	3	18.80	18.65	-1	2,543	-0.04%
2022/01/11	1	18.40	1	18.65	18.25	0	2,427	0.00%
2022/01/07	0	0.00	1	18.10	17.90	-1	2,367	-0.04%
2022/01/05	3	18.98	1	19.10	18.75	2	2,360	0.08%
2022/01/04	2	18.80	0	0.00	18.75	2	2,355	0.08%
2021/12/28	1	19.55	0	0.00	19.10	1	2,437	0.04%
2021/12/27	0	0.00	1	19.65	19.65	-1	2,441	-0.04%
2021/12/24	0	0.00	1	19.35	19.80	-1	2,457	-0.04%
2021/12/23	13	19.83	2	19.88	19.45	11	2,491	0.44%
2021/12/22	5	20.39	10	20.44	20.45	-5	2,437	-0.21%
2021/12/20	1	18.60	1	19.25	19.10	0	2,305	0.00%
2021/12/17	2	18.83	2	18.95	19.15	0	2,343	0.00%
2021/12/16	6	19.14	1	19.30	19.15	5	2,323	0.22%
2021/12/15	1	20.15	0	0.00	19.30	1	2,319	0.04%
2021/12/14	1	18.75	0	0.00	18.90	1	2,303	0.04%
2021/12/13	13	19.77	10	19.74	19.85	3	2,452	0.12%
2021/12/10	10	21.29	4	21.73	20.85	6	2,405	0.25%
2021/12/09	3	21.45	2	21.70	21.05	1	2,296	0.04%
2021/12/08	1	20.80	0	0.00	20.75	1	2,215	0.05%
2021/12/07	2	21.70	0	0.00	21.60	2	2,201	0.09%
2021/12/06	0	0.00	5	21.50	22.00	-5	2,162	-0.23%
2021/12/01	0	0.00	4	20.53	20.85	-4	2,242	-0.18%
2021/11/29	1	18.90	0	0.00	19.00	1	2,366	0.04%
2021/11/26	0	0.00	1	20.30	19.20	-1	2,357	-0.04%
2021/11/25	8	19.67	11	20.00	19.60	-3	2,365	-0.13%
2021/11/23	4	19.36	0	0.00	18.60	4	2,436	0.16%
2021/11/19	1	20.10	1	20.75	19.35	0	2,399	0.00%
2021/11/18	0	0.00	14	19.90	20.75	-14	2,420	-0.58%
2021/11/17	2	20.48	3	19.90	20.25	-1	2,469	-0.04%
2021/11/16	3	18.65	0	0.00	18.85	3	2,498	0.12%
2021/11/15	1	18.00	3	18.60	18.70	-2	2,528	-0.08%
2021/11/12	2	17.95	41	18.06	17.80	-39	2,572	-1.52%
2021/11/11	1	18.65	0	0.00	18.40	1	2,636	0.04%
2021/11/10	0	0.00	22	18.70	18.60	-22	2,652	-0.83%
2021/11/08	13	19.74	10	20.55	18.55	3	2,686	0.11%
2021/11/05	2	19.50	4	20.05	19.60	-2	2,376	-0.08%
2021/11/04	0	0.00	12	19.00	19.45	-12	2,257	-0.53%
2021/11/03	1	17.30	2	17.83	17.70	-1	2,210	-0.05%
2021/11/02	1	17.45	0	0.00	17.10	1	2,197	0.05%
2021/11/01	1	18.20	4	17.35	17.65	-3	2,181	-0.14%
2021/10/29	3	16.83	1	17.20	16.80	2	2,158	0.09%
2021/10/28	22	16.78	0	0.00	16.80	22	2,148	1.02%
2021/10/27	32	16.84	1	16.25	17.30	31	2,136	1.45%
2021/10/26	10	16.59	3	16.87	16.85	7	2,104	0.33%
2021/10/25	3	15.62	0	0.00	15.55	3	1,812	0.17%
2021/10/22	1	15.95	3	15.95	15.70	-2	1,813	-0.11%
2021/10/21	0	0.00	3	15.37	15.50	-3	1,711	-0.18%
2021/10/20	2	15.25	5	15.40	15.25	-3	1,714	-0.17%
2021/10/19	2	15.30	0	0.00	15.25	2	1,724	0.12%
2021/10/18	3	15.23	0	0.00	15.20	3	1,731	0.17%
2021/10/15	2	15.08	0	0.00	15.10	2	1,732	0.12%
2021/10/14	1	15.05	1	15.05	15.05	0	1,774	0.00%
2021/10/13	3	15.07	0	0.00	14.85	3	1,797	0.17%
2021/10/08	0	0.00	1	16.20	16.20	-1	1,853	-0.05%
2021/10/06	0	0.00	2	15.93	15.80	-2	1,957	-0.10%
2021/10/05	2	15.80	0	0.00	15.80	2	1,958	0.10%
2021/10/04	1	15.55	2	16.13	16.30	-1	1,922	-0.05%
2021/10/01	1	16.15	1	16.60	16.25	0	1,981	0.00%
2021/09/30	0	0.00	1	16.45	16.45	-1	1,987	-0.05%
2021/09/29	1	15.55	5	15.75	15.70	-4	1,973	-0.20%
2021/09/28	6	16.33	2	16.50	16.05	4	1,978	0.20%
2021/09/27	1.1	15.41	1	15.80	15.85	0.1	1,920	0.00%
2021/09/17	3	15.93	0	0.00	15.60	3	2,107	0.14%
2021/09/16	18	18.18	17	17.96	16.30	1	2,123	0.05%
2021/09/15	1	17.20	3	17.12	17.70	-2	1,969	-0.10%
2021/09/14	0	0.00	1	16.20	16.10	-1	2,020	-0.05%
2021/09/13	2	16.20	2	16.55	15.80	0	2,065	0.00%
2021/09/09	2	15.88	2	15.98	16.20	0	2,113	0.00%
2021/09/08	0	0.00	1	16.40	16.65	-1	2,116	-0.05%
2021/09/07	1	15.70	4	16.00	16.00	-3	2,054	-0.15%
2021/09/06	1	14.65	0	0.00	14.55	1	1,978	0.05%
2021/09/03	2	15.43	1	15.65	15.00	1	1,981	0.05%
2021/08/31	1	14.50	0	0.00	14.60	1	1,868	0.05%
2021/08/24	0	0.00	16	13.83	13.70	-16	1,823	-0.88%
2021/08/23	3	14.63	6.2	14.60	14.45	-3.2	1,794	-0.18%
2021/08/20	18	14.83	0	0.00	14.40	18	1,729	1.04%
2021/08/18	1	14.60	0	0.00	14.50	1	1,654	0.06%
2021/08/17	0	0.00	4	15.30	15.30	-4	1,609	-0.25%
2021/08/09	0	0.00	1	14.55	14.20	-1	1,443	-0.07%
2021/07/28	0	0.00	15	16.22	16.30	-15	1,452	-1.03%
2021/07/27	2	18.40	0	0.00	17.00	2	1,455	0.14%
2021/07/26	2	17.35	6	17.40	17.60	-4	1,443	-0.28%
2021/07/23	21	16.51	0	0.00	16.85	21	1,443	1.46%
2021/07/22	1	16.15	1	16.25	16.30	0	1,511	0.00%
2021/07/21	0	0.00	6	16.20	15.50	-6	1,501	-0.40%
2021/07/20	6	16.45	1	16.45	16.15	5	1,498	0.33%
2021/07/15	1	16.10	1	16.25	15.80	0	1,516	0.00%
2021/07/14	1	17.00	0	0.00	16.95	1	1,502	0.07%
2021/07/12	0	0.00	1	15.60	15.65	-1	1,386	-0.07%
2021/07/01	1	15.70	1	16.15	15.80	0	1,310	0.00%
2021/06/30	4	16.55	1	16.40	15.70	3	1,301	0.23%
2021/06/29	1	16.00	10	16.45	15.75	-9	1,215	-0.74%
2021/06/28	13	16.21	3	16.27	16.40	10	1,129	0.89%
2021/06/22	0	0.00	18	14.90	14.90	-18	878	-2.05%
2021/06/21	1	14.60	1	14.40	14.40	0	826	0.00%
2021/06/16	0	14.00	0	0.00	13.70	0	730	0.01%
2021/06/11	12	13.75	10	13.78	13.85	2	710	0.28%
2021/06/10	0	0.00	10	13.70	13.65	-10	693	-1.44%
2021/06/09	0	0.00	10	13.46	13.50	-10	684	-1.46%
2021/05/17	0	0.00	6	11.65	11.45	-6	685	-0.87%
2021/05/14	0	0.00	4	12.53	12.55	-4	683	-0.59%
2021/04/29	11	17.06	0	0.00	16.35	11	643	1.71%
2021/04/28	36	18.11	5	18.34	16.95	31	629	4.93%
2021/04/22	0	0.00	5	16.62	16.05	-5	515	-0.97%
2021/04/21	18	18.20	11	18.51	17.00	7	487	1.43%
2021/04/20	11	17.35	11	17.52	17.75	0	434	0.00%
2021/04/19	0	0.00	1	16.15	16.15	-1	390	-0.26%
2021/04/16	3	15.97	0	0.00	16.05	3	384	0.78%
2021/04/15	2	16.15	0	0.00	16.00	2	380	0.53%
2021/04/14	1	16.00	11	16.75	16.55	-10	369	-2.71%
2021/03/29	0	0.00	1	15.40	15.40	-1	371	-0.27%
2021/03/19	0	0.00	8	15.68	15.75	-8	369	-2.16%
2021/03/17	0	0.00	1	15.65	15.40	-1	367	-0.27%
2021/03/15	3	15.55	10	15.58	16.05	-7	362	-1.93%
2021/03/12	3	15.35	0	0.00	15.55	3	358	0.84%
2021/03/11	10	14.98	0	0.00	15.00	10	353	2.83%
2021/03/09	5	15.18	0	0.00	15.25	5	353	1.41%
2021/03/03	0	0.00	3	13.85	14.05	-3	332	-0.90%
2021/02/24	2	15.30	0	0.00	15.20	2	321	0.62%
2021/02/23	1	16.85	3	17.05	16.80	-2	296	-0.67%
2021/02/19	0	0.00	6	15.13	15.30	-6	262	-2.29%
2021/01/26	0	0.00	1	12.65	12.65	-1	230	-0.43%
2021/01/12	1	13.10	0	0.00	12.90	1	218	0.46%
2021/01/08	0	0.00	1	13.60	13.20	-1	215	-0.46%
2020/12/31	0	0.00	10	14.45	14.00	-10	202	-4.95%
2020/12/28	4	15.65	4	15.40	15.10	0	184	0.00%
2020/12/25	2	15.53	2	14.90	15.20	0	169	0.00%
2020/12/24	10	14.35	11	14.07	14.35	-1	118	-0.85%
2020/12/22	1	13.40	1	13.45	12.90	0	85	0.00%
2020/12/16	1	12.95	0	0.00	12.85	1	80	1.24%
2020/12/10	0	0.00	1	13.00	12.85	-1	75	-1.33%
2020/12/08	5	12.90	0	0.00	12.90	5	73	6.81%
2020/12/04	1	13.20	2	13.05	12.95	-1	70	-1.42%
2020/11/27	0	0.00	1	12.95	12.95	-1	63	-1.58%
2020/11/18	1	11.95	0	0.00	12.10	1	49	2.01%
2020/11/13	1	11.95	0	0.00	11.95	1	54	1.84%
2020/11/12	0.2	12.35	0	0.00	12.20	0.2	52	0.29%
2020/11/11	0	0.00	1	12.10	12.15	-1	53	-1.89%
2020/09/30	0	0.00	1	12.35	12.35	-1	115	-0.87%
2020/09/24	0	0.00	1	12.50	12.50	-1	119	-0.83%
2020/09/21	0	0.00	1	13.50	12.90	-1	120	-0.83%
2020/09/18	0	0.00	20	12.81	12.75	-20	117	-17.09%
2020/09/04	0	0.00	3	12.43	12.85	-3	112	-2.67%
2020/08/21	0	0.00	1	11.85	11.90	-1	115	-0.86%
2020/08/20	2	11.80	0	0.00	11.60	2	114	1.74%
2020/08/18	0	0.00	2	12.55	12.50	-2	112	-1.77%
2020/08/13	4	12.36	0	0.00	12.30	4	111	3.60%
2020/08/07	5	12.87	0	0.00	12.80	5	112	4.44%
2020/08/06	1	13.10	0	0.00	12.80	1	114	0.88%
2020/07/30	0	0.00	2	14.13	14.20	-2	116	-1.72%
2020/07/29	0	0.00	2	13.13	14.00	-2	112	-1.78%
2020/07/27	0	0.00	1	13.10	13.10	-1	91	-1.10%
2020/07/15	0	0.00	1	12.25	12.15	-1	109	-0.91%
2020/07/13	1	12.15	6	12.15	12.25	-5	111	-4.50%
2020/07/03	0	0.00	3	12.57	12.50	-3	107	-2.79%
2020/07/02	1	12.35	0	0.00	12.40	1	108	0.92%
2020/06/11	1	12.60	1	12.40	12.20	0	130	0.00%
2020/06/08	6	12.97	0	0.00	12.90	6	142	4.21%
2020/05/29	0	0.00	1	13.25	13.20	-1	146	-0.68%
2020/05/28	0	0.00	4	12.30	12.35	-4	146	-2.73%
2020/05/12	1	12.70	0	0.00	12.70	1	151	0.66%
2020/05/11	2	12.78	0	0.00	12.75	2	153	1.30%
2020/05/04	0	0.00	18	13.55	13.65	-18	148	-12.10%
2020/04/30	18	13.00	0	0.00	13.05	18	144	12.50%
2020/04/29	1	12.40	0	0.00	12.80	1	145	0.69%
2020/04/24	1	12.00	0	0.00	12.00	1	146	0.68%
2020/04/23	1	12.05	2	12.40	12.40	-1	141	-0.71%
2020/04/08	0	0.00	1	10.85	10.85	-1	148	-0.68%
2020/04/07	0	0.00	1	10.25	10.35	-1	148	-0.68%
2020/03/17	2	8.96	0	0.00	8.94	2	141	1.42%
2020/03/16	1	10.50	0	0.00	9.90	1	136	0.73%
2020/03/13	1	10.90	0	0.00	10.90	1	134	0.75%
2020/03/12	1	12.70	0	0.00	12.10	1	127	0.79%
2020/02/27	5	14.80	0	0.00	14.50	5	116	4.29%
2020/02/26	5	14.80	0	0.00	15.10	5	117	4.27%
2020/02/24	8	15.10	0	0.00	15.10	8	115	6.91%
2020/02/19	8	14.60	0	0.00	14.65	8	112	7.14%
2020/02/11	0	0.00	1	14.25	14.25	-1	106	-0.94%
2020/02/07	0	0.00	2	14.00	14.00	-2	105	-1.90%
2019/12/31	0	0.00	1	16.20	16.20	-1	84	-1.18%
2019/12/23	0	0.00	1	15.70	15.65	-1	86	-1.16%
2019/12/13	1	15.75	0	0.00	15.70	1	135	0.74%
2019/11/27	0	0.00	3	16.25	16.25	-3	268	-1.12%
2019/11/25	3	16.20	1	16.25	16.25	2	269	0.74%
2019/11/22	0	0.00	1	16.20	16.20	-1	268	-0.37%
2019/11/21	0	0.00	1	15.90	15.90	-1	268	-0.37%
2019/11/19	2	15.75	0	0.00	15.80	2	276	0.72%
2019/11/18	5	15.60	1	15.75	15.75	4	282	1.42%
2019/11/13	1	15.60	0	0.00	15.60	1	286	0.35%
2019/11/06	0	0.00	1	16.10	16.15	-1	292	-0.34%
2019/11/05	1	16.25	0	0.00	15.85	1	295	0.34%
2019/11/01	1	16.20	0	0.00	16.20	1	319	0.31%
2019/10/09	1	16.85	0	0.00	16.55	1	332	0.30%
2019/10/08	1	17.15	2	17.20	17.10	-1	359	-0.28%
2019/10/01	0	0.00	1	17.65	17.60	-1	379	-0.26%
2019/09/25	0	0.00	1	18.20	18.00	-1	376	-0.27%
2019/09/24	4	17.81	5	17.96	18.20	-1	366	-0.27%
2019/09/23	1	17.25	0	0.00	17.25	1	353	0.28%
2019/09/20	0	0.00	2	17.55	17.30	-2	353	-0.57%
2019/09/12	0	0.00	10	17.30	17.15	-10	366	-2.73%
2019/09/10	17	16.82	0	0.00	16.70	17	354	4.80%
2019/09/06	2	18.05	1	18.05	17.80	1	336	0.30%
2019/09/05	4	17.68	11	17.52	18.00	-7	303	-2.31%
2019/09/04	2	16.48	1	16.80	16.40	1	263	0.38%
2019/08/30	1	14.90	0	0.00	14.80	1	236	0.42%
2019/08/15	1	14.70	1	14.75	14.70	0	215	0.00%
2019/07/26	0	0.00	1	16.05	16.10	-1	186	-0.53%
2019/07/22	0	0.00	1	15.55	15.45	-1	182	-0.55%
2019/07/19	1	15.55	0	0.00	15.55	1	182	0.55%
2019/07/15	1	16.30	0	0.00	16.25	1	176	0.57%
2019/07/12	0	0.00	2	16.75	16.20	-2	175	-1.14%
2019/06/27	1	14.95	0	0.00	14.95	1	129	0.77%
2019/06/26	0	0.00	2	15.10	14.95	-2	127	-1.57%
2019/06/21	2	15.80	0	0.00	14.85	2	105	1.89%
2019/05/10	0	0.00	1	15.30	14.85	-1	188	-0.53%
2019/04/02	1	17.85	0	0.00	17.85	1	201	0.50%
2019/03/11	0	0.00	1	18.90	18.75	-1	281	-0.35%
2019/03/08	0	0.00	1	19.20	19.15	-1	283	-0.35%
2019/02/20	1	18.20	0	0.00	18.15	1	617	0.16%
2019/02/19	2	18.65	0	0.00	18.45	2	614	0.33%
2019/02/18	3	18.80	3	18.50	18.60	0	609	0.00%
2019/01/07	0	0.00	1	17.55	17.60	-1	684	-0.15%
2019/01/04	0	0.00	1	17.25	17.50	-1	698	-0.14%
2018/12/18	0	0.00	1	19.50	19.70	-1	775	-0.13%
2018/12/05	1	21.10	0	0.00	20.90	1	792	0.13%
2018/12/04	2	21.28	0	0.00	21.50	2	786	0.25%
2018/12/03	3	21.40	1	20.90	20.90	2	772	0.26%
2018/11/29	2	21.90	1	21.65	20.95	1	745	0.13%
2018/11/28	0	0.00	1	21.00	21.10	-1	686	-0.15%
2018/11/27	0	0.00	2	19.20	19.20	-2	642	-0.31%
2018/11/19	4	17.50	2	17.15	17.25	2	459	0.44%
2018/11/12	0	0.00	14	15.61	15.55	-14	607	-2.30%
2018/11/09	14	15.60	0	0.00	15.45	14	623	2.24%
2018/11/01	0	0.00	1	15.90	16.10	-1	845	-0.12%
2018/10/25	1	15.50	0	0.00	15.50	1	918	0.11%
2018/10/18	0	0.00	1	18.60	17.30	-1	1,003	-0.10%
2018/10/17	1	18.40	0	0.00	17.65	1	992	0.10%
2018/10/08	0	0.00	1	19.80	19.00	-1	925	-0.11%
2018/10/04	0	0.00	2	19.25	19.20	-2	878	-0.23%
2018/09/26	1	18.05	0	0.00	18.05	1	866	0.12%
2018/09/25	5	17.80	0	0.00	17.80	5	866	0.58%
2018/09/20	0	0.00	5	17.90	17.90	-5	866	-0.58%
2018/09/14	1	18.75	3	19.27	19.20	-2	852	-0.23%
2018/09/13	4	17.45	3	17.70	18.60	1	825	0.12%
2018/09/12	0	0.00	1	17.10	16.95	-1	820	-0.12%
2018/09/10	1	17.80	0	0.00	17.80	1	830	0.12%
2018/09/05	0	0.00	20	18.95	18.95	-20	835	-2.39%
2018/09/03	1	19.80	0	0.00	19.15	1	841	0.12%
2018/08/29	0	0.00	13	20.31	20.25	-13	856	-1.52%
2018/08/28	13	20.35	0	0.00	20.20	13	890	1.46%
2018/08/27	20	20.24	0	0.00	20.10	20	965	2.07%
2018/08/24	0	0.00	21	20.84	20.60	-21	991	-2.12%
2018/08/23	3	22.33	1	21.90	21.90	2	981	0.20%
2018/08/22	1	22.25	0	0.00	22.25	1	950	0.11%
2018/08/21	0	0.00	18	22.04	22.00	-18	936	-1.92%
2018/08/20	6	22.82	1	22.65	22.50	5	914	0.55%
2018/08/17	3	22.00	4	22.25	22.55	-1	862	-0.12%
2018/08/16	20	21.00	3	21.32	21.00	17	818	2.08%
2018/08/15	1	21.10	23	21.62	21.10	-22	801	-2.75%
2018/08/14	6	22.82	1	22.50	22.45	5	787	0.64%
2018/08/13	5	21.98	3	22.25	22.40	2	762	0.26%
2018/08/10	10	21.90	7	21.56	21.30	3	723	0.41%
2018/08/09	32	22.20	0	0.00	21.45	32	714	4.48%
2018/08/08	2	23.48	34	23.20	23.00	-32	683	-4.68%
2018/08/07	21	21.48	4	22.35	22.35	17	590	2.88%
2018/08/02	1	20.25	2	20.48	19.80	-1	542	-0.18%
2018/08/01	0	0.00	4	20.45	19.90	-4	527	-0.76%
2018/07/31	19	19.88	2	19.75	19.50	17	515	3.30%
2018/07/30	2	19.20	4	19.96	20.25	-2	501	-0.40%
2018/07/26	5	18.44	3	18.65	18.80	2	477	0.42%
2018/07/25	3	19.00	2	19.60	19.25	1	469	0.21%
2018/07/24	3	17.50	6	17.64	18.15	-3	438	-0.68%
2018/07/19	3	17.20	0	0.00	17.15	3	433	0.69%
2018/07/18	0	0.00	10	18.50	17.60	-10	438	-2.28%
2018/07/17	1	18.70	0	0.00	18.50	1	437	0.23%
2018/07/11	0	0.00	2	18.88	19.05	-2	437	-0.46%
2018/07/10	2	18.10	0	0.00	18.85	2	440	0.45%
2018/06/27	1	20.20	0	0.00	20.15	1	488	0.20%
2018/06/26	1	19.80	0	0.00	19.85	1	489	0.20%
2018/06/21	0	0.00	1	22.30	21.95	-1	494	-0.20%
2018/06/20	0	0.00	144	21.91	22.00	-144	500	-28.80%	大賣/鉅額交易
2018/06/19	0	0.00	6	24.57	24.30	-6	504	-1.19%
2018/06/15	16	24.37	0	0.00	24.30	16	511	3.13%
2018/06/14	6	24.43	0	0.00	24.45	6	534	1.12%
2018/06/13	1	24.80	0	0.00	24.50	1	549	0.18%
2018/06/12	11	25.69	0	0.00	24.70	11	547	2.01%
2018/06/11	0	0.00	1	25.80	25.00	-1	545	-0.18%
2018/06/08	20	25.18	0	0.00	25.20	20	549	3.64%
2018/06/07	1	27.20	0	0.00	26.10	1	552	0.18%
2018/06/05	40	27.48	6	26.70	26.65	34	587	5.79%
2018/06/04	6	25.85	0	0.00	27.80	6	562	1.07%
2018/06/01	60	24.43	0	0.00	25.30	60	497	12.07%
2018/05/22	0	0.00	30	22.05	22.70	-30	794	-3.77%
2018/05/21	20	23.40	0	0.00	23.20	20	810	2.47%
2018/05/18	10	23.18	0	0.00	23.00	10	820	1.22%
2018/04/26	0	0.00	5	19.80	19.70	-5	1,078	-0.46%
2018/04/23	0	0.00	5	22.80	21.50	-5	1,423	-0.35%
2018/04/18	5	23.70	2	24.23	23.40	3	1,626	0.18%
2018/04/17	2	23.80	0	0.00	23.65	2	1,653	0.12%
2018/04/12	11	24.33	0	0.00	23.95	11	1,720	0.64%
2018/04/10	2	26.85	1	26.70	25.50	1	1,791	0.06%
2018/04/09	2	27.05	0	0.00	26.65	2	1,854	0.11%
2018/04/03	2	26.80	0	0.00	26.80	2	1,952	0.10%
2018/04/02	0	0.00	11	26.85	26.85	-11	2,086	-0.53%
2018/03/30	5	28.15	3	27.90	27.55	2	2,171	0.09%
2018/03/29	3	28.20	0	0.00	27.55	3	2,185	0.14%
2018/03/26	0	0.00	5	27.40	27.40	-5	2,276	-0.22%
2018/03/23	0	0.00	2	26.85	27.10	-2	2,344	-0.09%
2018/03/22	0	0.00	5	29.17	27.80	-5	2,386	-0.21%
2018/03/21	6	28.71	0	0.00	29.10	6	2,386	0.25%
2018/03/20	0	0.00	7	28.50	27.80	-7	2,389	-0.29%
2018/03/13	5	31.15	0	0.00	31.00	5	2,472	0.20%
2018/03/12	2	30.50	0	0.00	30.70	2	2,503	0.08%
2018/03/09	0	0.00	5	30.85	31.25	-5	2,525	-0.20%
2018/03/07	0	0.00	26	34.04	33.50	-26	2,552	-1.02%
2018/03/06	20	35.47	15	35.28	34.45	5	2,643	0.19%
2018/03/05	56	36.40	16	36.32	35.00	40	2,658	1.50%
2018/03/02	22	36.19	31	36.99	37.50	-9	2,605	-0.35%
2018/03/01	0	0.00	5	34.10	34.10	-5	2,502	-0.20%
2018/02/26	0	0.00	5	31.46	31.40	-5	2,555	-0.20%
2018/02/23	1	30.90	0	0.00	30.70	1	2,569	0.04%
2018/02/22	0	0.00	8	31.04	30.65	-8	2,578	-0.31%
2018/02/21	7	30.10	0	0.00	30.10	7	2,601	0.27%
2018/02/09	7	31.68	0	0.00	31.35	7	2,651	0.26%
2018/02/08	0	0.00	6	30.11	32.10	-6	2,640	-0.23%
2018/02/06	0	0.00	5	31.40	30.80	-5	2,632	-0.19%
2018/02/05	4	33.40	11	33.77	33.90	-7	2,658	-0.26%
2018/01/30	1	33.80	0	0.00	33.25	1	2,639	0.04%
2018/01/29	10	35.00	0	0.00	34.00	10	2,622	0.38%
2018/01/26	0	0.00	5	33.25	34.25	-5	2,607	-0.19%
2018/01/25	11	34.05	11	32.90	33.20	0	2,586	0.00%
2018/01/24	10	34.38	10	35.36	35.05	0	2,558	0.00%
2018/01/23	0	0.00	2	33.45	33.45	-2	2,520	-0.08%
2018/01/22	7	35.13	13	34.21	34.70	-6	2,491	-0.24%
2018/01/19	12	35.65	1	35.60	35.35	11	2,440	0.45%
2018/01/18	22	39.26	14	38.89	36.40	8	2,380	0.34%
2018/01/17	23	39.98	16	40.22	40.35	7	2,237	0.31%
2018/01/16	6	36.64	20	35.82	36.70	-14	2,080	-0.67%
2018/01/15	2	34.23	0	0.00	33.40	2	1,992	0.10%
2018/01/12	9	33.68	18	33.68	34.20	-9	1,929	-0.47%
2018/01/11	2	30.35	2	31.45	31.25	0	1,871	0.00%
2018/01/10	10	31.50	0	0.00	30.70	10	1,842	0.54%
2018/01/09	1	33.05	1	33.55	33.10	0	1,813	0.00%
2018/01/08	7	33.38	3	34.75	32.65	4	1,792	0.22%
2018/01/05	8	34.36	19	34.95	33.50	-11	1,760	-0.62%
2018/01/04	0	0.00	5	34.96	33.20	-5	1,694	-0.30%
2018/01/03	16	34.31	5	34.19	34.50	11	1,657	0.66%
2018/01/02	24	36.24	12	36.08	36.15	12	1,590	0.75%