典範 (3372)-元大-中壢券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.00
漲跌
▼0.85
漲幅
-4.51%
成交量
2,272張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	18.09	0	0.00	18.00	5	4,545	0.11%
2024/04/17	1	19.45	0	0.00	19.50	1	4,498	0.02%
2024/04/16	5	18.56	1	18.50	18.45	4	4,476	0.09%
2024/04/15	19	20.28	21	20.23	19.75	-2	4,435	-0.05%
2024/04/12	20	21.15	43	21.02	21.40	-23	4,370	-0.53%
2024/04/11	14	20.65	19	20.81	20.75	-5	4,297	-0.12%
2024/04/10	24	19.94	4	19.90	20.10	20	4,174	0.48%
2024/04/09	0	19.15	1	19.25	19.20	-1	4,128	-0.02%
2024/04/08	0	19.36	0	0.00	19.35	0	4,115	0.00%
2024/04/03	3	18.95	1	18.95	18.90	2	4,101	0.05%
2024/04/02	19	19.38	12	19.53	19.30	7	4,086	0.17%
2024/04/01	8	19.25	17	19.06	19.15	-9	4,032	-0.22%
2024/03/29	3	18.57	0.9	18.40	18.40	2.1	3,960	0.05%
2024/03/28	4	18.91	2.1	18.92	18.80	1.9	3,939	0.05%
2024/03/27	6	18.91	11	19.09	19.15	-5	3,924	-0.13%
2024/03/26	6	18.79	9	18.89	18.65	-3	3,896	-0.08%
2024/03/25	19	19.16	10	19.20	19.05	9	3,863	0.23%
2024/03/22	5	18.76	0	0.00	19.00	5	3,835	0.13%
2024/03/21	3	18.85	3	18.95	19.25	0	3,823	0.00%
2024/03/20	5	19.85	0	0.00	19.35	5	3,941	0.13%
2024/03/19	8.5	20.96	22	20.78	20.70	-13.5	3,978	-0.34%
2024/03/18	0	0.00	7	19.72	20.35	-7	3,944	-0.18%
2024/03/15	40	19.39	0	0.00	18.50	40	3,928	1.02%
2024/03/14	6.5	19.89	7	20.01	19.90	-0.5	3,916	-0.01%
2024/03/13	12.5	19.96	3	19.75	19.70	9.5	3,914	0.24%
2024/03/12	6	21.30	10	21.17	21.40	-4	3,873	-0.10%
2024/03/11	11	20.75	4	20.80	20.55	7	3,851	0.18%
2024/03/08	6	20.93	18	21.72	20.70	-12	3,824	-0.31%
2024/03/07	25	22.63	14	22.42	22.70	11	3,756	0.29%
2024/03/06	38	23.71	76	23.61	23.45	-38	3,658	-1.04%
2024/03/05	223	24.40	232	24.53	24.40	-9	3,446	-0.26%	大買/大賣/
2024/03/04	8	22.95	33	23.14	23.40	-25	2,789	-0.90%
2024/03/01	86	20.58	50	21.02	21.30	36	2,640	1.36%
2024/02/29	38	19.07	44	19.33	19.40	-6	2,075	-0.29%
2024/02/27	24	17.40	52	17.13	17.65	-28	1,887	-1.48%
2024/02/26	4	16.11	2	16.05	16.05	2	1,629	0.12%
2024/02/23	12	16.49	1	16.30	16.25	11	1,641	0.67%
2024/02/22	2	16.92	5	16.91	16.70	-3	1,620	-0.19%
2024/02/21	28	16.90	22	17.11	17.10	6	1,575	0.38%
2024/02/20	11	16.23	1	16.25	16.05	10	1,420	0.70%
2024/02/19	6	16.13	9	16.32	16.20	-3	1,366	-0.22%
2024/02/16	16	15.82	6	15.58	15.75	10	1,290	0.77%
2024/02/15	3	14.60	6	14.50	14.70	-3	1,171	-0.26%
2024/02/02	0	0.00	5	14.29	14.25	-5	1,166	-0.43%
2024/01/31	0	0.00	4	14.38	14.35	-4	1,208	-0.33%
2024/01/30	0	0.00	5	14.29	14.25	-5	1,214	-0.41%
2024/01/29	0	0.00	3	14.30	14.30	-3	1,235	-0.24%
2024/01/26	2	14.25	4	14.20	14.20	-2	1,259	-0.16%
2024/01/25	2	14.55	0	0.00	14.45	2	1,306	0.15%
2024/01/09	1	14.00	0	0.00	13.90	1	1,781	0.06%
2024/01/03	2	14.25	23	14.21	14.25	-21	1,758	-1.19%
2024/01/02	6	14.47	0	0.00	14.40	6	1,751	0.34%
2023/12/29	1	14.60	0	0.00	14.50	1	1,747	0.06%
2023/12/28	4	14.70	0	0.00	14.65	4	1,742	0.23%
2023/12/27	6	14.70	2	14.75	14.65	4	1,743	0.23%
2023/12/25	6	14.93	8	14.63	14.55	-2	1,744	-0.11%
2023/12/22	0	0.00	1	14.85	14.80	-1	1,737	-0.06%
2023/12/19	1	14.95	0	0.00	14.80	1	1,699	0.06%
2023/12/15	55	16.49	18	15.48	15.25	37	1,659	2.23%
2023/12/14	4	15.95	1	16.00	16.15	3	1,471	0.20%
2023/12/13	0	15.35	0	0.00	15.40	0	1,396	0.00%
2023/12/11	2	15.45	0	0.00	15.30	2	1,371	0.15%
2023/12/08	3	15.40	1	15.30	15.40	2	1,354	0.15%
2023/12/07	1	15.30	1	15.15	15.15	0	1,332	0.00%
2023/12/06	0	15.20	0	0.00	15.25	0	1,320	0.00%
2023/12/01	2	15.20	6	15.20	15.20	-4	1,295	-0.31%
2023/11/29	76	15.28	26	15.50	15.00	50	1,261	3.96%
2023/11/27	0	14.95	0	0.00	14.75	0	1,107	0.00%
2023/11/24	2	14.88	0	0.00	15.00	2	1,094	0.18%
2023/11/22	3	15.05	0	0.00	15.00	3	1,078	0.28%
2023/11/21	3	15.07	0	0.00	14.70	3	1,043	0.29%
2023/11/17	9	15.08	14	14.91	14.70	-5	1,021	-0.49%
2023/11/13	0	0.00	2	14.10	14.05	-2	930	-0.22%
2023/11/10	0	0.00	2	13.63	13.60	-2	928	-0.22%
2023/11/09	2	14.10	0	0.00	13.80	2	924	0.22%
2023/11/08	11	14.60	11	14.26	14.25	0	910	0.00%
2023/11/07	1	14.80	2	14.50	14.30	-1	887	-0.11%
2023/11/06	2	14.78	4	14.65	14.60	-2	880	-0.23%
2023/11/03	6	14.73	13	14.93	14.60	-7	859	-0.81%
2023/11/02	7	15.01	5	15.21	15.10	2	843	0.24%
2023/11/01	13	15.29	11	15.32	15.00	2	795	0.25%
2023/10/31	10	15.42	8	15.04	14.90	2	671	0.30%
2023/10/30	4	14.91	7	15.59	15.60	-3	586	-0.51%
2023/10/26	3	14.50	0	0.00	14.05	3	542	0.55%
2023/10/24	0	0.00	1	14.15	14.55	-1	570	-0.18%
2023/10/23	12	14.08	16	14.37	14.45	-4	466	-0.86%
2023/10/18	0	0.00	2	13.10	13.10	-2	443	-0.45%
2023/10/11	1	13.30	0	0.00	13.35	1	505	0.20%
2023/10/06	0	0.00	2	13.55	13.60	-2	517	-0.39%
2023/10/02	1	13.15	0	0.00	13.30	1	635	0.16%
2023/09/15	0	0.00	1	13.35	13.40	-1	1,103	-0.09%
2023/09/08	0	0.00	1	13.10	13.05	-1	1,185	-0.08%
2023/09/06	1	13.90	0	0.00	13.90	1	1,185	0.08%
2023/08/30	0	14.45	0	0.00	14.00	0	1,204	0.00%
2023/08/29	0	0.00	1	14.00	14.00	-1	1,202	-0.08%
2023/08/28	0	0.00	2	14.05	13.70	-2	1,204	-0.17%
2023/08/21	2	13.20	0	0.00	13.20	2	1,206	0.17%
2023/08/17	0	0.00	0	13.20	13.40	0	1,206	0.00%
2023/08/14	2	12.95	0	0.00	12.90	2	1,199	0.17%
2023/08/11	0	0.00	1	13.80	13.40	-1	1,196	-0.08%
2023/08/10	3	13.53	0	0.00	13.50	3	1,194	0.25%
2023/08/08	2	14.35	3	14.30	14.30	-1	1,186	-0.08%
2023/08/02	1	14.00	0	0.00	13.95	1	1,184	0.08%
2023/08/01	0	0.00	1	14.55	14.55	-1	1,165	-0.09%
2023/07/31	0	0.00	3	14.62	14.50	-3	1,157	-0.26%
2023/07/28	8	14.79	0	0.00	14.45	8	1,133	0.71%
2023/07/27	0	0.00	5	14.60	14.60	-5	1,098	-0.46%
2023/07/26	2	13.45	2	13.50	13.30	0	1,059	0.00%
2023/07/25	0	0.00	10	13.60	13.55	-10	1,053	-0.95%
2023/07/24	11	13.32	1	13.40	13.50	10	1,050	0.95%
2023/07/21	1	13.55	0	0.00	13.90	1	1,041	0.10%
2023/07/20	0	14.00	0	0.00	13.90	0	1,047	0.00%
2023/07/18	2	14.50	0	0.00	13.95	2	1,034	0.19%
2023/07/17	0	14.05	11	14.30	14.20	-11	1,030	-1.07%
2023/07/14	1	14.15	0	0.00	14.30	1	1,030	0.10%
2023/07/13	0	0.00	1	14.85	14.55	-1	1,030	-0.10%
2023/07/11	1	14.75	0	0.00	14.70	1	1,041	0.10%
2023/07/10	1	14.85	6	14.59	14.50	-5	1,026	-0.49%
2023/07/07	9	14.60	7	14.39	14.35	2	988	0.20%
2023/07/05	46	15.66	45	15.83	15.50	1	902	0.11%
2023/07/04	13	14.62	18	14.93	14.95	-5	678	-0.74%
2023/07/03	9	13.71	0	0.00	13.60	9	595	1.51%
2023/06/30	5	13.66	0	0.00	13.75	5	590	0.85%
2023/06/28	1	13.70	2	13.70	13.60	-1	584	-0.17%
2023/06/26	7	13.89	0	0.00	14.10	7	550	1.27%
2023/06/21	2	13.80	4	13.69	13.75	-2	518	-0.39%
2023/06/19	3	14.03	3	13.30	13.35	0	499	0.00%
2023/06/15	0	0.00	1	12.70	12.65	-1	447	-0.22%
2023/06/14	5	12.65	1	12.75	12.70	4	444	0.90%
2023/06/12	3	12.50	0	0.00	12.45	3	442	0.68%
2023/06/07	1	12.85	0	0.00	12.95	1	438	0.23%
2023/06/05	0	0.00	1	12.40	12.40	-1	413	-0.24%
2023/06/01	1	12.30	0	0.00	12.30	1	430	0.23%
2023/05/31	0	0.00	5	12.40	12.50	-5	448	-1.11%
2023/05/22	0	0.00	1	12.05	11.95	-1	442	-0.23%
2023/05/19	1	11.90	0	0.00	11.90	1	447	0.22%
2023/05/17	0	0.00	1	11.80	11.90	-1	448	-0.22%
2023/05/16	0	0.00	1	11.75	11.80	-1	448	-0.22%
2023/05/02	0	0.00	22	12.43	12.60	-22	445	-4.93%
2023/04/28	0	0.00	18	12.33	12.25	-18	442	-4.07%
2023/04/27	0	0.00	10	12.45	12.10	-10	441	-2.27%
2023/04/26	38	12.06	1	12.05	12.05	37	440	8.40%
2023/04/25	10	12.00	0	0.00	11.90	10	438	2.28%
2023/04/20	0	0.00	2	13.10	13.00	-2	417	-0.48%
2023/04/19	0	0.00	1	13.05	12.95	-1	403	-0.25%
2023/04/17	1	13.30	11	13.20	13.15	-10	375	-2.66%
2023/04/12	0	12.95	4	12.30	12.45	-4	328	-1.22%
2023/04/11	0	12.95	0	0.00	12.30	0	325	0.00%
2023/03/27	0	12.50	17	12.54	12.55	-17	315	-5.39%
2023/03/22	11	12.10	0	0.00	12.05	11	305	3.60%
2023/03/16	0	0.00	2	11.65	11.75	-2	312	-0.64%
2023/03/13	0	13.00	0	0.00	12.00	0	346	0.00%
2023/03/10	0	0.00	1	12.30	12.30	-1	452	-0.22%
2023/03/01	0	12.20	0	0.00	11.95	0	418	0.00%
2023/02/10	0	12.00	0	0.00	11.85	0	414	0.00%
2023/02/09	0	11.95	0	0.00	11.90	0	416	0.00%
2023/02/08	0	11.85	0	0.00	11.80	0	417	0.00%
2023/02/07	0	11.85	0	0.00	11.85	0	414	0.00%
2023/02/01	0	0.00	1	11.50	11.75	-1	394	-0.25%
2023/01/31	0	0.00	1	11.45	11.45	-1	389	-0.26%
2023/01/30	4	11.19	0	0.00	11.20	4	386	1.03%
2023/01/13	1	11.10	0	0.00	11.05	1	387	0.26%
2023/01/09	0	11.20	1	11.35	11.35	-1	391	-0.26%
2023/01/04	0	0.00	2	11.00	11.15	-2	402	-0.50%
2022/12/30	0	0.00	3	11.10	11.05	-3	413	-0.73%
2022/12/28	1	11.10	0	0.00	11.10	1	449	0.22%
2022/12/27	5	11.30	0	0.00	11.30	5	448	1.11%
2022/12/23	0	0.00	1	11.20	11.30	-1	449	-0.22%
2022/12/22	0	0.00	1	11.30	11.30	-1	452	-0.22%
2022/12/20	1	11.35	0	0.00	11.15	1	458	0.22%
2022/12/13	5	11.45	0	0.00	11.65	5	459	1.09%
2022/12/09	2	12.10	0	0.00	12.00	2	448	0.45%
2022/12/07	3	12.00	1	12.05	12.00	2	435	0.46%
2022/12/06	1	12.30	2	12.40	12.25	-1	426	-0.23%
2022/12/02	24	13.17	3	13.32	13.00	21	406	5.16%
2022/12/01	0	0.00	0.3	12.45	12.45	-0.3	302	-0.08%
2022/11/17	0	0.00	2	11.48	11.50	-2	357	-0.56%
2022/11/16	2	11.25	0	0.00	11.25	2	359	0.56%
2022/11/15	0.2	11.50	0	0.00	11.50	0.2	363	0.05%
2022/11/09	0	0.00	0	11.55	11.45	0	374	-0.01%
2022/10/31	0	0.00	5	10.34	10.50	-5	386	-1.29%
2022/10/27	0	0.00	1	10.45	10.45	-1	389	-0.26%
2022/10/11	1	10.65	0	0.00	10.65	1	414	0.24%
2022/10/06	10	12.30	10	11.93	11.70	0	408	0.00%
2022/10/05	0	0.00	1	11.85	11.85	-1	389	-0.26%
2022/09/08	0	0.00	1	12.75	12.70	-1	479	-0.21%
2022/09/07	0	13.00	0	0.00	12.90	0	481	0.00%
2022/09/06	1	14.40	0	0.00	14.30	1	479	0.21%
2022/09/01	0	0.00	2	15.00	15.05	-2	483	-0.41%
2022/08/31	0	0.00	0	15.20	15.15	0	489	0.00%
2022/08/30	0.1	14.95	0	0.00	14.95	0.1	503	0.02%
2022/08/29	12	14.98	10	14.85	15.00	2	506	0.39%
2022/08/25	0	14.90	0	0.00	14.85	0	601	0.00%
2022/08/24	0	0.00	1	14.50	14.45	-1	613	-0.16%
2022/08/22	1	14.50	1	14.50	14.35	0	610	0.00%
2022/08/17	1	14.15	0	0.00	14.15	1	595	0.17%
2022/08/12	0	0.00	3	13.68	13.70	-3	581	-0.52%
2022/08/08	0	0.00	1	13.60	13.60	-1	582	-0.17%
2022/08/03	1	13.10	0	0.00	13.05	1	578	0.17%
2022/07/29	0	13.95	1	13.40	13.55	-1	581	-0.17%
2022/07/22	0	0.00	11	13.64	13.55	-11	587	-1.87%
2022/07/21	0	13.55	0	0.00	13.65	0	595	0.00%
2022/07/20	0	0.00	1	13.65	13.50	-1	594	-0.17%
2022/07/19	0	0.00	2	13.78	13.55	-2	597	-0.33%
2022/07/13	5	12.30	0	0.00	12.30	5	575	0.87%
2022/07/11	5	12.70	0	0.00	12.70	5	570	0.88%
2022/07/08	6	12.69	1	12.25	12.70	5	569	0.88%
2022/07/07	0	0.00	1	12.40	12.45	-1	563	-0.18%
2022/07/05	0	0.00	1	12.65	12.90	-1	580	-0.17%
2022/07/04	0	0.00	6	12.73	12.65	-6	583	-1.03%
2022/07/01	1	13.05	1	12.30	12.30	0	588	0.00%
2022/06/30	1	13.60	0	0.00	13.55	1	579	0.17%
2022/06/28	0	0.00	0.1	14.85	14.25	-0.1	586	-0.02%
2022/06/24	0.1	14.40	0	0.00	14.45	0.1	585	0.02%
2022/06/22	0	0.00	2	14.75	14.55	-2	576	-0.35%
2022/06/21	0	0.00	4	14.98	15.20	-4	566	-0.71%
2022/06/20	2	15.43	6	15.53	14.85	-4	567	-0.71%
2022/06/17	3	15.75	0	0.00	15.45	3	553	0.54%
2022/06/16	1	16.15	0.1	16.29	15.90	0.9	544	0.17%
2022/06/15	0	0.00	3	16.60	16.65	-3	539	-0.56%
2022/06/14	3	16.68	5	16.76	16.75	-2	542	-0.37%
2022/06/13	1	16.90	3	17.10	16.70	-2	537	-0.37%
2022/06/09	3	17.50	0	0.00	17.50	3	530	0.57%
2022/06/08	2	17.63	1	17.55	17.25	1	521	0.19%
2022/06/07	1	18.20	0	0.00	18.00	1	507	0.20%
2022/06/06	3.1	18.05	0	0.00	18.05	3.1	503	0.62%
2022/06/02	2	18.88	8	18.81	18.40	-6	495	-1.21%
2022/06/01	0	0.00	8	17.69	17.80	-8	407	-1.96%
2022/05/24	0	0.00	2	16.00	15.90	-2	429	-0.47%
2022/05/20	0	0.00	2	16.40	16.25	-2	436	-0.46%
2022/05/12	0	0.00	1	15.60	15.35	-1	450	-0.22%
2022/05/04	0	16.15	0	0.00	16.15	0	483	0.00%
2022/04/25	2	16.20	0	0.00	16.25	2	511	0.39%
2022/04/06	2	18.63	0	0.00	18.60	2	614	0.33%
2022/04/01	5	18.80	0	0.00	18.85	5	617	0.81%
2022/03/30	1.1	19.75	5	19.75	19.55	-3.9	642	-0.61%
2022/03/25	0	0.00	3	19.83	19.70	-3	654	-0.46%
2022/03/24	5	19.63	0	0.00	19.60	5	660	0.76%
2022/03/23	2	19.88	0	0.00	19.80	2	679	0.29%
2022/03/08	1	19.00	0	0.00	18.45	1	871	0.11%
2022/03/07	0	0.00	0.1	19.45	19.30	-0.1	886	-0.01%
2022/03/03	0	0.00	1	20.25	20.40	-1	959	-0.10%
2022/03/02	0	20.15	3	19.97	20.05	-3	993	-0.30%
2022/03/01	0.3	20.00	2	19.63	20.00	-1.7	1,028	-0.17%
2022/02/25	1	19.30	2	19.40	19.20	-1	1,051	-0.10%
2022/02/24	0	0.00	2	20.00	19.25	-2	1,070	-0.19%
2022/02/23	6	20.02	0	0.00	20.00	6	1,087	0.55%
2022/02/22	2	20.15	0	0.00	20.00	2	1,120	0.18%
2022/02/21	0	0.00	1	20.40	20.30	-1	1,166	-0.09%
2022/02/16	0	0.00	1	20.35	20.25	-1	1,372	-0.07%
2022/02/15	0	0.00	1	20.15	19.90	-1	1,500	-0.07%
2022/02/14	2	20.00	0	0.00	19.90	2	2,046	0.10%
2022/02/08	0.1	21.50	1	21.05	21.15	-0.9	2,310	-0.04%
2022/02/07	0	0.00	2	20.38	20.55	-2	2,313	-0.09%
2022/01/25	0	0.00	1	19.90	19.95	-1	2,338	-0.04%
2022/01/24	1	20.05	0	0.00	20.10	1	2,346	0.04%
2022/01/21	1	20.30	0	0.00	20.25	1	2,348	0.04%
2022/01/20	0	20.90	0	0.00	20.95	0	2,346	0.00%
2022/01/19	1	21.00	0	0.00	20.95	1	2,357	0.04%
2022/01/17	0	0.00	1	20.90	21.10	-1	2,367	-0.04%
2022/01/14	1	20.35	0	0.00	20.35	1	2,369	0.04%
2022/01/13	2	21.00	1	20.90	20.75	1	2,367	0.04%
2022/01/11	3.5	21.52	0	0.00	21.40	3.5	2,361	0.15%
2022/01/07	3	22.05	0	0.00	21.85	3	2,364	0.13%
2022/01/06	2.1	23.21	0	0.00	23.10	2.1	2,329	0.09%
2022/01/05	3.2	23.41	3	23.40	23.40	0.2	2,345	0.01%
2022/01/04	0	0.00	1	24.25	23.95	-1	2,333	-0.04%
2022/01/03	2	24.08	2	24.15	24.10	0	2,335	0.00%
2021/12/29	0	0.00	2	24.28	24.25	-2	2,352	-0.09%
2021/12/28	1	24.10	1	24.70	24.15	0	2,371	0.00%
2021/12/27	3	24.68	1	24.30	24.30	2	2,393	0.08%
2021/12/24	4	24.66	9	24.83	24.60	-5	2,423	-0.21%
2021/12/23	1	24.35	2	24.15	24.10	-1	2,412	-0.04%
2021/12/22	0	0.00	2	24.15	24.05	-2	2,437	-0.08%
2021/12/21	4	23.70	12	23.75	23.75	-8	2,442	-0.33%
2021/12/20	0.1	23.55	0	0.00	23.60	0.1	2,461	0.01%
2021/12/16	1	23.85	2	24.10	24.10	-1	2,474	-0.04%
2021/12/13	0	0.00	1	24.50	24.20	-1	2,509	-0.04%
2021/12/10	4	24.11	0	0.00	24.10	4	2,525	0.16%
2021/12/09	4.2	24.42	0	0.00	24.30	4.2	2,532	0.16%
2021/12/08	4	24.85	3.4	24.97	24.60	0.6	2,537	0.02%
2021/12/07	7.4	24.79	0	0.00	24.60	7.4	2,535	0.29%
2021/12/06	4	25.36	10	25.35	25.30	-6	2,544	-0.24%
2021/12/03	6	25.65	2	25.55	25.40	4	2,619	0.15%
2021/12/02	7	25.32	6	25.82	25.10	1	2,682	0.04%
2021/12/01	13	26.07	13	26.00	26.05	0	2,769	0.00%
2021/11/30	9	26.42	16	26.13	26.10	-7	2,823	-0.25%
2021/11/29	2	24.45	2	25.00	24.95	0	2,896	0.00%
2021/11/26	12	25.61	18	25.88	25.40	-6	2,949	-0.20%
2021/11/25	0	0.00	18	25.89	25.60	-18	2,967	-0.61%
2021/11/24	5	25.67	2	25.80	26.00	3	2,986	0.10%
2021/11/23	20	25.24	16	25.02	25.10	4	3,056	0.13%
2021/11/22	14	25.77	5	25.73	25.70	9	3,062	0.29%
2021/11/19	2	25.03	43	24.61	24.95	-41	3,090	-1.33%
2021/11/18	34.6	25.03	19	25.29	25.15	15.6	3,093	0.50%
2021/11/17	2	25.93	2	25.93	26.00	0	3,098	0.00%
2021/11/16	7	25.54	2	26.00	25.50	5	3,096	0.16%
2021/11/15	19	26.85	27	26.75	26.65	-8	3,076	-0.26%
2021/11/12	25	27.15	17	27.31	27.50	8	3,058	0.26%
2021/11/11	146	27.90	61	28.00	28.15	85	2,992	2.84%	大買/
2021/11/10	12	26.57	37.2	25.78	26.65	-25.2	2,531	-1.00%
2021/11/08	0	0.00	8	24.50	24.20	-8	2,415	-0.33%
2021/11/05	2	23.35	5	23.61	23.80	-3	2,483	-0.12%
2021/11/04	0	0.00	10	23.20	23.00	-10	2,557	-0.39%
2021/11/03	1	23.50	6	23.08	23.35	-5	2,750	-0.18%
2021/11/02	12	22.58	0	0.00	22.55	12	2,929	0.41%
2021/11/01	1	22.85	4	23.20	23.10	-3	3,223	-0.09%
2021/10/29	3	22.47	0	0.00	22.50	3	3,328	0.09%
2021/10/28	2	22.90	0	0.00	22.95	2	3,488	0.06%
2021/10/27	4	23.20	2.4	22.73	23.40	1.6	3,655	0.04%
2021/10/20	3	21.70	0	0.00	21.80	3	4,445	0.07%
2021/10/19	0	0.00	2	21.83	21.80	-2	4,510	-0.04%
2021/10/18	2	21.30	0	0.00	21.15	2	4,595	0.04%
2021/10/15	5	21.19	1	21.30	21.40	4	4,706	0.08%
2021/10/13	0	0.00	2	20.30	20.20	-2	4,821	-0.04%
2021/10/08	1	22.00	0	0.00	21.75	1	4,899	0.02%
2021/10/07	1	22.20	1	21.95	22.00	0	4,955	0.00%
2021/10/06	2	21.63	12	21.45	20.95	-10	5,343	-0.19%
2021/10/05	0	0.00	1	21.75	21.50	-1	5,725	-0.02%
2021/10/04	6	21.59	1	21.25	21.25	5	5,927	0.08%
2021/10/01	0	0.00	4	22.05	21.55	-4	6,315	-0.06%
2021/09/30	1	22.85	8.4	22.90	23.10	-7.4	6,532	-0.11%
2021/09/29	9.1	23.09	5	22.81	22.70	4.1	6,820	0.06%
2021/09/28	1	23.95	0	0.00	23.90	1	6,865	0.01%
2021/09/27	4	24.38	7	24.34	24.10	-3	6,861	-0.04%
2021/09/24	2	24.48	0	0.00	24.50	2	6,853	0.03%
2021/09/23	0	0.00	6	24.96	24.50	-6	6,834	-0.09%
2021/09/22	4	24.49	0	0.00	24.45	4	6,846	0.06%
2021/09/17	3.2	25.37	9	25.49	25.40	-5.9	6,846	-0.09%
2021/09/16	3	26.25	2	26.45	26.05	1	6,811	0.01%
2021/09/15	16	26.09	22	26.22	26.10	-6	6,797	-0.09%
2021/09/14	3	26.85	6	26.60	26.65	-3	6,778	-0.04%
2021/09/13	1	26.40	0	0.00	26.50	1	6,768	0.01%
2021/09/10	2	26.68	0	0.00	26.80	2	6,757	0.03%
2021/09/09	1	26.70	14	26.85	26.85	-13	6,747	-0.19%
2021/09/08	30	26.76	12	25.98	25.75	18	6,702	0.27%
2021/09/07	12	27.16	17.4	27.35	27.70	-5.4	6,646	-0.08%
2021/09/06	23	28.04	11	28.70	27.00	12	6,595	0.18%
2021/09/03	27.4	28.16	36.1	28.12	28.25	-8.7	6,496	-0.13%
2021/09/02	16	28.06	15	28.17	28.00	1	6,440	0.02%
2021/09/01	7	27.15	25	27.42	27.80	-18	6,332	-0.28%
2021/08/31	2	26.43	2.2	26.42	26.95	-0.2	6,251	0.00%
2021/08/30	6	25.79	4	26.04	26.20	2	6,219	0.03%
2021/08/27	17	25.86	28	25.97	25.85	-11	6,177	-0.18%
2021/08/26	6	24.88	10	24.91	25.00	-4	6,101	-0.07%
2021/08/25	3	24.83	2	25.40	24.95	1	6,104	0.02%
2021/08/24	2	24.83	0	0.00	23.95	2	6,087	0.03%
2021/08/23	5	24.73	11	24.66	24.50	-6	6,065	-0.10%
2021/08/20	19	23.16	19	23.18	23.10	0	6,019	0.00%
2021/08/19	14	23.58	51	23.74	23.00	-37	5,987	-0.62%
2021/08/18	57	24.32	11	22.96	24.25	46	5,938	0.77%
2021/08/17	10	23.48	20	23.37	22.60	-10	5,886	-0.17%
2021/08/16	16	23.88	23	23.51	24.45	-7	5,835	-0.12%
2021/08/13	0	0.00	7	25.55	24.00	-7	5,752	-0.12%
2021/08/12	2	26.30	4	26.50	26.15	-2	5,684	-0.04%
2021/08/11	37	27.07	51.2	26.43	25.95	-14.2	5,649	-0.25%
2021/08/10	24	28.00	24	27.78	27.35	0	5,557	0.00%
2021/08/09	84	29.41	89	29.40	28.60	-5	5,480	-0.09%
2021/08/06	62	28.54	80	28.38	29.00	-18	5,294	-0.34%
2021/08/05	96	28.31	46	29.02	29.05	50	5,116	0.98%
2021/08/04	29.1	27.66	30	27.53	27.35	-0.9	4,858	-0.02%
2021/08/03	32	27.68	37	27.40	27.10	-5	4,769	-0.10%
2021/08/02	34	29.77	42	28.93	28.70	-8	4,607	-0.17%
2021/07/30	90	30.66	72	30.49	30.60	18	4,446	0.40%
2021/07/29	25	29.46	26	29.76	30.60	-1	4,138	-0.02%
2021/07/28	36	27.94	30.1	27.97	27.85	5.9	4,025	0.15%
2021/07/27	17.1	31.25	5	31.04	30.00	12.1	3,920	0.31%
2021/07/26	29.5	31.68	20	32.05	31.90	9.5	3,884	0.24%
2021/07/23	3	30.28	2	30.30	30.40	1	3,894	0.03%
2021/07/22	22.4	30.98	10	31.80	30.65	12.4	3,865	0.32%
2021/07/21	9.1	29.72	3	30.03	30.50	6.1	3,803	0.16%
2021/07/20	4	28.88	5	29.03	28.85	-1	3,716	-0.03%
2021/07/19	6	28.27	8	28.39	28.55	-2	3,659	-0.05%
2021/07/16	1	27.65	2	27.75	27.75	-1	3,638	-0.03%
2021/07/15	1	27.20	19	27.70	28.00	-18	3,656	-0.49%
2021/07/14	18	25.80	4	26.10	25.80	14	3,639	0.38%
2021/07/13	157.1	28.06	117	27.60	28.00	40.1	3,599	1.11%	大買/大賣/
2021/07/12	43.2	27.39	72	27.72	29.00	-28.9	3,219	-0.90%
2021/07/09	42	25.73	25	25.92	26.40	17	2,858	0.59%
2021/07/08	78	25.21	28	25.28	24.50	50	2,700	1.85%
2021/07/07	10	23.03	21	23.43	24.10	-11	2,331	-0.47%
2021/07/06	36	22.71	21	22.62	21.95	15	2,135	0.70%
2021/07/05	1	20.60	17	21.00	21.00	-16	1,900	-0.84%
2021/07/02	0	0.00	4	18.80	19.10	-4	1,866	-0.21%
2021/06/29	1	19.70	0	0.00	19.20	1	2,010	0.05%
2021/06/28	0	0.00	3.1	19.39	19.55	-3.1	2,045	-0.15%
2021/06/21	1	18.50	5	18.90	18.45	-4	2,177	-0.18%
2021/06/18	5	19.24	4	19.25	19.15	1	2,195	0.05%
2021/06/17	1	19.50	0	0.00	19.55	1	2,233	0.04%
2021/06/11	0	0.00	10	19.28	18.80	-10	2,384	-0.42%
2021/06/10	20	18.67	24	18.95	18.90	-4	2,369	-0.17%
2021/06/09	3	18.45	0	0.00	18.55	3	2,345	0.13%
2021/06/08	2	18.45	0	0.00	18.50	2	2,330	0.09%
2021/06/07	9.5	18.59	0	0.00	18.40	9.5	2,319	0.41%
2021/06/04	10	18.42	19	18.02	18.00	-9	2,288	-0.39%
2021/06/03	11	18.57	0	0.00	18.55	11	2,270	0.48%
2021/06/02	4	18.85	0	0.00	18.55	4	2,252	0.18%
2021/06/01	9.2	19.37	14	19.66	19.55	-4.8	2,221	-0.22%
2021/05/31	10	18.74	12	18.93	18.70	-2	2,181	-0.09%
2021/05/28	9	18.29	5	18.35	18.30	4	2,171	0.18%
2021/05/27	3	18.05	0	0.00	18.00	3	2,166	0.14%
2021/05/26	5	18.30	5	18.25	18.20	0	2,163	0.00%
2021/05/25	1	18.60	0	0.00	18.60	1	2,159	0.05%
2021/05/19	2	17.35	0	0.00	17.60	2	2,112	0.09%
2021/05/18	0	0.00	25	17.52	17.60	-25	2,100	-1.19%
2021/05/17	17	16.06	2	16.90	16.00	15	2,092	0.72%
2021/05/14	10	17.90	0	0.00	17.75	10	2,071	0.48%
2021/05/13	10	17.92	0.4	17.00	18.05	9.7	2,054	0.47%
2021/05/12	4	17.50	0	0.00	17.75	4	2,030	0.20%
2021/05/11	0.6	19.42	4	18.20	18.20	-3.5	1,980	-0.17%
2021/05/10	6	20.35	0	0.00	19.85	6	1,948	0.31%
2021/05/07	0	0.00	2	20.15	20.25	-2	1,938	-0.10%
2021/05/06	8	19.53	1	19.20	19.40	7	1,923	0.36%
2021/05/05	1	20.45	10	19.94	19.70	-9	1,898	-0.47%
2021/05/04	6	19.50	2	21.23	19.50	4	1,874	0.21%
2021/05/03	8.2	21.88	4	21.69	21.60	4.2	1,829	0.23%
2021/04/29	5	23.25	14	23.24	24.00	-9	1,749	-0.51%
2021/04/28	3	21.72	0	0.00	22.70	3	1,629	0.18%
2021/04/27	6.2	22.35	5	22.57	21.70	1.2	1,590	0.08%
2021/04/26	1	21.40	0	0.00	22.00	1	1,554	0.06%
2021/04/23	0.1	21.82	3	21.68	21.85	-2.9	1,526	-0.19%
2021/04/22	8	21.61	6	22.13	21.15	2	1,512	0.13%
2021/04/21	21	23.24	15	22.70	22.90	6	1,475	0.41%
2021/04/20	2.3	22.78	5	22.73	22.95	-2.7	1,420	-0.19%
2021/04/19	2	21.50	2	21.00	21.05	0	1,377	0.00%
2021/04/16	9	22.78	2	22.50	22.10	7	1,354	0.52%
2021/04/14	2	20.75	2	20.25	21.20	0	1,299	0.00%
2021/04/13	11	23.24	4	23.61	22.40	7	1,242	0.56%
2021/04/12	1	24.00	16	23.80	23.50	-15	1,209	-1.24%
2021/04/09	22	23.58	1	22.90	23.60	21	1,166	1.80%
2021/04/08	16	20.52	9	20.25	22.00	7	1,107	0.63%
2021/04/07	7	19.96	41	20.03	20.20	-34	1,062	-3.20%
2021/04/06	16	20.29	6	20.13	20.25	10	1,031	0.97%
2021/04/01	34	19.02	1	18.50	19.90	33	960	3.44%
2021/03/31	5	18.13	4	18.20	18.10	1	892	0.11%
2021/03/30	15	18.48	10	18.18	18.85	5	834	0.60%
2021/03/29	0	0.00	6	17.15	17.15	-6	729	-0.82%
2021/03/26	2	15.60	1	15.30	15.60	1	699	0.14%
2021/03/24	0	0.00	5	15.75	16.00	-5	688	-0.73%
2021/03/22	1	16.85	5	15.94	16.00	-4	670	-0.60%
2021/03/19	12	16.39	3	16.83	16.85	9	623	1.44%
2021/03/18	3	15.18	1	15.00	15.80	2	526	0.38%
2021/03/17	1	13.40	8	14.03	14.40	-7	466	-1.50%
2021/03/16	5	12.60	0	0.00	13.10	5	420	1.19%
2021/03/15	0	0.00	0	12.50	12.60	0	418	-0.01%
2021/02/05	0	11.20	0	0.00	11.25	0	742	0.00%
2021/01/21	0	0.00	2	11.60	11.70	-2	922	-0.22%
2021/01/20	2	12.20	0	0.00	11.90	2	955	0.21%
2021/01/14	0	0.00	1	12.35	12.40	-1	1,137	-0.09%
2021/01/13	6	12.38	0	0.00	12.40	6	1,139	0.53%
2021/01/12	0	0.00	15	12.91	12.35	-15	1,165	-1.29%
2021/01/08	1	13.00	0	0.00	12.95	1	1,144	0.09%
2021/01/05	11	13.40	0	0.00	13.35	11	1,120	0.98%
2021/01/04	5	13.20	1	13.60	13.45	4	1,103	0.36%
2020/12/31	6	12.85	1	12.95	12.95	5	1,080	0.46%
2020/12/30	1	12.65	0	0.00	12.55	1	1,068	0.09%
2020/12/23	0	0.00	0	12.40	12.45	0	1,051	0.00%
2020/12/18	0	0.00	5	13.13	13.00	-5	1,033	-0.48%
2020/12/16	2	12.65	0	0.00	13.30	2	1,009	0.20%
2020/12/09	0	0.00	1	13.45	13.40	-1	954	-0.10%
2020/12/08	0	0.00	0.1	13.40	13.50	-0.1	940	-0.01%
2020/12/07	1	13.60	12	13.27	13.80	-11	917	-1.20%
2020/12/04	10	12.68	3	12.52	12.65	7	871	0.80%
2020/12/03	1	12.25	0	0.00	12.00	1	852	0.12%
2020/12/02	1	12.55	0	0.00	12.60	1	831	0.12%
2020/11/26	0	0.00	5	11.40	11.70	-5	776	-0.64%
2020/11/25	0	0.00	11	11.65	11.60	-11	766	-1.44%
2020/11/24	23	12.38	3	12.50	11.85	20	744	2.69%
2020/11/23	6	11.79	4	12.18	12.35	2	690	0.29%
2020/11/20	6	10.94	4	11.06	11.25	2	621	0.32%
2020/11/16	1	10.50	0	0.00	10.50	1	555	0.18%
2020/11/11	0	0.00	1	10.65	10.60	-1	540	-0.19%
2020/11/10	1	10.75	0	0.00	10.70	1	528	0.19%
2020/11/05	1	10.20	1	10.00	10.00	0	470	0.00%
2020/11/03	1	10.35	0	0.00	10.25	1	453	0.22%
2020/10/29	0	0.00	1	11.25	11.10	-1	368	-0.27%
2020/10/28	1	11.25	1	11.35	11.45	0	346	0.00%
2020/10/27	15	11.40	21	11.45	11.50	-6	310	-1.93%
2020/10/26	0	0.00	2	11.15	11.15	-2	226	-0.88%
2020/10/23	11	10.43	10	9.80	10.15	1	188	0.53%
2020/10/22	0	0.00	16	10.10	10.10	-16	136	-11.73%
2020/10/21	21	9.27	0	0.00	9.21	21	103	20.33%
2020/10/20	2	9.53	0	0.00	9.00	2	97	2.05%
2020/09/04	0	0.00	0.1	8.70	8.73	-0.1	84	-0.12%
2020/08/12	0	0.00	0.2	8.60	8.62	-0.2	87	-0.23%
2020/08/11	0	0.00	0	8.58	8.61	0	87	0.00%
2020/08/06	0	0.00	0.2	8.50	8.55	-0.2	86	-0.23%
2020/07/03	0	0.00	5	9.15	9.22	-5	96	-5.18%
2020/07/02	0	0.00	1	9.15	9.24	-1	94	-1.06%
2020/07/01	0	0.00	2	9.18	9.20	-2	94	-2.12%
2020/04/30	0	0.00	30	9.23	9.25	-30	137	-21.81%
2020/04/22	0	0.00	0.4	8.30	8.33	-0.4	145	-0.30%
2020/03/17	0	0.00	2	7.25	7.50	-2	280	-0.71%
2020/01/17	0	0.00	101	9.77	9.86	-101	324	-31.14%	大賣/鉅額交易
2020/01/13	0	0.00	1	9.74	9.74	-1	315	-0.32%
2020/01/08	1	10.10	0	0.00	10.00	1	309	0.32%
2020/01/03	8	11.05	0	0.00	10.50	8	290	2.76%
2020/01/02	0	0.00	1	10.95	11.15	-1	246	-0.41%
2019/12/30	0	0.00	1	10.60	10.15	-1	204	-0.49%
2019/11/28	0	0.00	0.3	9.75	9.80	-0.3	193	-0.14%
2019/11/25	1	10.50	5	10.18	10.15	-4	189	-2.11%
2019/11/22	9	10.66	3	10.30	10.40	6	184	3.25%
2019/11/19	0	0.00	1	9.95	9.80	-1	142	-0.70%
2019/11/15	0	0.00	1.3	10.14	10.15	-1.3	132	-0.97%
2019/11/14	1	9.80	0.3	9.90	9.95	0.7	132	0.57%
2019/11/13	0	0.00	1	9.46	9.60	-1	133	-0.75%
2019/11/12	0.2	9.25	0	0.00	9.34	0.2	134	0.12%
2019/10/07	0	0.00	2	8.40	8.40	-2	151	-1.32%
2019/09/16	6	3.73	0	0.00	3.78	6	141	4.24%
2019/05/15	0	0.00	1	3.43	3.48	-1	363	-0.27%
2019/04/16	0	0.00	100	3.45	3.50	-100	334	-29.90%
2019/03/18	0	0.00	2	3.99	3.94	-2	198	-1.01%
2019/03/15	1	3.96	0	0.00	3.99	1	196	0.51%
2019/03/07	0	0.00	4	4.58	4.40	-4	162	-2.47%
2018/11/12	0	0.00	2	5.14	5.17	-2	334	-0.60%
2018/10/25	0	0.00	1	4.38	4.44	-1	289	-0.35%
2018/07/03	0	0.00	77	5.77	5.83	-77	301	-25.55%
2018/06/15	0	0.00	3	6.14	6.19	-3	329	-0.91%
2018/06/13	3	6.19	0	0.00	6.24	3	335	0.89%
2018/06/08	0	0.00	104	6.33	6.38	-104	334	-31.06%	大賣/鉅額交易
2018/06/06	0	0.00	68	6.33	6.34	-68	344	-19.76%
2018/05/31	0	0.00	1	6.80	6.78	-1	361	-0.28%
2018/05/21	0	0.00	41	6.00	6.00	-41	650	-6.30%
2018/05/18	0	0.00	30	6.00	6.05	-30	650	-4.61%
2018/05/17	0	0.00	6	6.00	6.07	-6	651	-0.92%
2018/05/16	0	0.00	31	6.00	6.05	-31	654	-4.74%
2018/05/15	0	0.00	55	6.06	6.06	-55	651	-8.44%
2018/04/18	0	0.00	15	6.05	6.10	-15	671	-2.23%
2018/04/12	0	0.00	22	6.20	6.28	-22	681	-3.23%
2018/04/11	1	6.45	0	0.00	6.45	1	682	0.15%
2018/03/21	0	0.00	2	7.02	7.14	-2	639	-0.31%
2018/03/05	22	7.39	0	0.00	7.24	22	615	3.57%
2018/03/02	2	7.60	0	0.00	7.21	2	599	0.33%
2018/02/27	1	7.11	0	0.00	7.16	1	488	0.20%
2018/02/23	0.4	6.15	0	0.00	6.19	0.4	334	0.13%
2018/01/22	0	0.00	9	6.00	6.00	-9	392	-2.30%
2018/01/03	0	0.00	30	5.67	5.68	-30	347	-8.64%