彬台 (3379)-元大-中壢券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
14.30
漲跌
▼0.10
漲幅
-0.69%
成交量
51張
產業
上櫃電機機械類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	14.95	0	0.00	14.60	0	86	0.00%
2024/04/08	0	14.85	3	14.50	14.70	-3	89	-3.36%
2024/03/25	0	15.25	0	0.00	15.20	0	90	0.00%
2024/03/22	0	14.35	0	0.00	14.65	0	99	0.00%
2024/03/21	0	15.05	0	0.00	14.50	0	103	0.00%
2024/03/04	0	14.95	0	0.00	15.25	0	124	0.00%
2024/02/22	0	15.90	0	0.00	15.40	0	163	0.00%
2024/02/21	0	15.65	0	0.00	15.45	0	186	0.00%
2024/02/20	0	0.00	1	15.55	15.55	-1	189	-0.53%
2024/01/25	0	0.00	1	15.60	15.70	-1	201	-0.50%
2024/01/11	0	0.00	1	15.30	15.35	-1	203	-0.49%
2023/12/12	5	15.95	5	15.75	15.75	0	316	0.00%
2023/12/06	0	14.95	0	0.00	14.95	0	301	0.00%
2023/12/01	0	0.00	1	14.70	14.65	-1	306	-0.33%
2023/11/30	0	0.00	9	14.67	14.75	-9	339	-2.65%
2023/11/21	1	15.35	11	15.29	15.00	-10	313	-3.19%
2023/11/20	21	15.21	6	15.54	15.60	15	297	5.04%
2023/11/03	1	14.00	0	0.00	14.05	1	258	0.39%
2023/10/30	0	0.00	3	13.90	13.85	-3	253	-1.19%
2023/10/27	0	0.00	3	13.85	13.90	-3	253	-1.19%
2023/10/26	0	0.00	5	14.00	13.80	-5	252	-1.98%
2023/10/24	8	14.03	0	0.00	14.10	8	250	3.19%
2023/10/06	3	14.63	1	15.05	14.35	2	255	0.78%
2023/10/02	0	0.00	1	14.15	13.90	-1	291	-0.34%
2023/09/25	0	0.00	1	14.45	14.45	-1	276	-0.36%
2023/09/05	1	13.65	1	13.65	13.50	0	212	0.00%
2023/09/04	1	13.10	1	13.05	12.85	0	178	0.00%
2023/08/28	0	0.00	1	12.20	12.25	-1	172	-0.58%
2023/08/08	0	0.00	1	12.45	12.50	-1	171	-0.58%
2023/07/25	0	0.00	1	12.45	12.70	-1	172	-0.58%
2023/07/21	1	12.60	0	0.00	12.65	1	170	0.59%
2023/07/14	1	12.85	0	0.00	12.75	1	164	0.61%
2023/07/12	1	12.70	0	0.00	12.70	1	156	0.64%
2023/07/11	1	13.85	0.3	14.00	13.85	0.7	140	0.50%
2023/07/07	2	14.40	0	0.00	14.35	2	122	1.63%
2023/07/06	74.3	13.98	75	14.10	14.25	-0.7	99	-0.71%
2023/06/16	0	0.00	2	12.50	12.55	-2	68	-2.94%
2023/06/13	0	0.00	0	12.45	12.50	0	69	0.00%
2023/05/02	0	0.00	1	12.55	12.45	-1	81	-1.22%
2023/04/26	0	12.65	0	0.00	12.35	0	80	0.00%
2023/04/25	1	12.25	0	0.00	12.25	1	81	1.23%
2023/04/06	0	13.75	0	0.00	12.70	0	71	0.00%
2023/03/29	0	13.70	0	13.70	12.75	0	69	0.00%
2023/03/23	0	0.00	4	12.20	12.30	-4	63	-6.25%
2023/03/02	0	12.60	0	0.00	12.20	0	42	0.00%
2023/02/10	0	13.00	0	0.00	11.90	0	38	0.00%
2023/02/09	0	12.95	0	0.00	11.95	0	38	0.00%
2023/01/09	0	12.00	0	0.00	11.90	0	29	0.00%
2022/12/27	0	12.80	0	0.00	11.80	0	31	0.00%
2022/12/16	1	11.90	0	0.00	11.95	1	32	3.12%
2022/12/13	0	0.00	1	11.75	11.75	-1	28	-3.51%
2022/10/03	1	11.60	0	0.00	11.60	1	163	0.61%
2022/09/08	0	0.00	6	11.95	11.70	-6	165	-3.62%
2022/09/07	0	0.00	30	11.98	11.95	-30	165	-18.16%
2022/08/25	0	0.00	0.1	12.20	12.25	-0.1	170	-0.05%
2022/08/19	0	0.00	0	12.30	12.25	0	167	0.00%
2022/08/17	0	0.00	0	12.30	12.15	0	196	0.00%
2022/08/11	0	0.00	1	12.30	12.15	-1	197	-0.51%
2022/08/04	0	0.00	1	12.35	12.15	-1	189	-0.53%
2022/08/03	1.1	12.50	8	11.90	12.35	-6.9	188	-3.65%
2022/07/27	5	11.75	0	0.00	11.70	5	183	2.73%
2022/07/20	10	11.70	0	0.00	11.65	10	180	5.54%
2022/07/19	15	11.73	0	0.00	11.75	15	181	8.28%
2022/07/18	5	11.86	0	0.00	11.85	5	180	2.76%
2022/07/06	0	12.30	0	0.00	11.20	0	122	0.00%
2022/06/20	1	11.50	0	0.00	11.45	1	187	0.53%
2022/05/11	0	0.00	22	11.55	11.70	-22	166	-13.19%
2022/05/10	0	0.00	28	11.75	11.70	-28	163	-17.10%
2022/04/28	0	0.00	2	12.10	12.25	-2	161	-1.24%
2022/04/25	0	12.36	0	0.00	12.15	0	162	0.00%
2022/04/21	0	13.13	0	0.00	12.65	0	159	0.00%
2022/04/15	0	12.95	0	0.00	12.50	0	159	0.00%
2022/04/14	0	13.45	0	0.00	12.55	0	162	0.00%
2022/04/13	0	12.60	0	0.00	12.55	0	166	0.00%
2022/04/06	0	0.00	1	13.20	13.40	-1	157	-0.64%
2022/03/30	0	0.00	2	13.00	12.70	-2	143	-1.39%
2022/03/25	0	0.00	8	12.60	12.65	-8	145	-5.50%
2022/02/21	0	0.00	2	12.20	12.30	-2	164	-1.22%
2022/01/24	0	0.00	1	11.90	12.00	-1	181	-0.55%
2022/01/20	3	12.40	0	0.00	12.50	3	180	1.66%
2022/01/19	5	12.40	0	0.00	12.40	5	181	2.76%
2022/01/07	5	12.75	0	0.00	12.70	5	178	2.80%
2022/01/05	0	0.00	1	13.60	13.35	-1	171	-0.58%
2022/01/04	9	12.76	0	0.00	12.85	9	152	5.92%
2022/01/03	8	12.70	0	0.00	12.70	8	152	5.24%
2021/12/29	20	12.68	0	0.00	12.75	20	194	10.27%
2021/12/17	0	0.00	2	12.78	12.65	-2	320	-0.62%
2021/12/14	0	0.00	1	12.60	12.40	-1	316	-0.32%
2021/12/09	1	12.70	3	12.72	12.65	-2	367	-0.54%
2021/12/02	1	12.20	0	0.00	12.10	1	441	0.23%
2021/11/19	1	12.15	0	0.00	12.15	1	441	0.23%
2021/11/17	0	0.00	3	12.05	12.05	-3	437	-0.69%
2021/11/15	2	12.03	60	12.07	12.05	-58	436	-13.30%
2021/11/05	4	12.65	0	0.00	12.45	4	435	0.92%
2021/11/02	1	12.15	0	0.00	12.15	1	429	0.23%
2021/10/08	0	0.00	0.1	12.30	12.40	-0.1	452	-0.03%
2021/10/07	0	0.00	3	12.67	12.60	-3	452	-0.66%
2021/10/06	0	0.00	4	13.25	12.60	-4	443	-0.90%
2021/10/05	2	12.65	0	0.00	12.50	2	421	0.47%
2021/09/29	11	13.47	10	14.20	13.20	1	428	0.23%
2021/09/28	0	0.00	10	13.40	13.40	-10	382	-2.62%
2021/09/22	5	11.95	0	0.00	12.05	5	373	1.34%
2021/09/16	0	0.00	1	12.50	12.40	-1	376	-0.27%
2021/09/15	25	12.83	0	0.00	12.55	25	379	6.59%
2021/09/14	1	13.75	2	14.53	13.20	-1	368	-0.27%
2021/09/13	3	14.22	31	14.10	13.90	-28	326	-8.56%
2021/09/01	0	0.00	1	12.10	12.10	-1	251	-0.40%
2021/08/30	1	12.00	0	0.00	12.15	1	253	0.39%
2021/08/27	3	11.95	0	0.00	11.85	3	259	1.16%
2021/08/19	1	11.85	0	0.00	11.90	1	277	0.36%
2021/08/05	1	13.00	0	0.00	12.95	1	323	0.31%
2021/07/26	5	14.06	0	0.00	13.85	5	420	1.19%
2021/07/22	14	13.25	0	0.00	13.35	14	444	3.15%
2021/07/21	11	13.45	0	0.00	13.25	11	447	2.46%
2021/07/16	20	13.78	0	0.00	13.85	20	485	4.12%
2021/07/13	1	14.10	0	0.00	14.05	1	646	0.15%
2021/07/12	5	14.15	10	14.15	14.40	-5	752	-0.66%
2021/07/09	13	15.15	1	14.75	14.65	12	863	1.39%
2021/07/07	8	14.71	5	14.60	14.20	3	933	0.32%
2021/07/06	0	0.00	6	14.31	14.35	-6	919	-0.65%
2021/07/01	1	13.50	0	0.00	13.05	1	933	0.11%
2021/06/30	11	12.83	0	0.00	13.20	11	930	1.18%
2021/06/29	5	12.75	0	0.00	12.65	5	928	0.54%
2021/06/28	20	13.20	0	0.00	13.00	20	928	2.15%
2021/06/18	0	0.00	2	12.75	12.70	-2	955	-0.21%
2021/05/17	20	11.90	23	12.05	11.70	-3	944	-0.32%
2021/05/14	0	0.00	1	13.05	13.00	-1	936	-0.11%
2021/05/13	11	13.53	10	13.85	13.60	1	929	0.11%
2021/05/12	5	15.25	5	15.16	15.00	0	917	0.00%
2021/05/11	3	16.80	22	17.80	16.65	-19	909	-2.09%
2021/05/10	1	18.00	0	0.00	18.45	1	897	0.11%
2021/05/07	9	18.09	5	18.34	18.50	4	885	0.45%
2021/05/06	1	16.75	10	17.40	17.40	-9	850	-1.06%
2021/05/05	3	15.60	0	0.00	15.85	3	840	0.36%
2021/05/03	1	16.75	14	16.61	16.50	-13	823	-1.58%
2021/04/29	4	17.53	4	17.59	17.40	0	818	0.00%
2021/04/28	1	17.90	0	0.00	18.00	1	807	0.12%
2021/04/26	4	16.60	0	0.00	17.00	4	790	0.51%
2021/04/23	13	15.90	0	0.00	16.20	13	778	1.67%
2021/04/22	1	16.45	0	0.00	16.05	1	769	0.13%
2021/04/21	1	17.55	0	0.00	17.35	1	753	0.13%
2021/04/20	1	17.25	16	16.78	17.25	-15	741	-2.02%
2021/04/19	44.1	19.43	9	19.28	17.95	35.1	725	4.84%
2021/04/16	12.2	19.12	6	19.33	19.55	6.2	610	1.02%
2021/04/15	21	16.50	7	17.80	17.80	14	502	2.79%
2021/04/14	6	16.17	12	16.20	16.20	-6	385	-1.56%
2021/04/13	1	14.75	0	0.00	14.75	1	303	0.33%
2021/04/12	2	13.40	2	13.50	13.45	0	297	0.00%
2021/04/09	2	13.53	2	13.05	13.10	0	287	0.00%
2021/04/08	6	13.21	1	13.30	13.30	5	278	1.80%
2021/03/31	0	0.00	1	12.40	12.45	-1	318	-0.31%
2021/03/25	0	0.00	1	12.45	12.45	-1	459	-0.22%
2021/03/23	4	13.64	4	12.68	12.70	0	457	0.00%
2021/03/22	10	13.40	10	13.60	13.60	0	434	0.00%
2021/03/19	0	0.00	1	12.30	12.40	-1	424	-0.24%
2021/03/18	3	12.40	0	0.00	12.40	3	433	0.69%
2021/03/17	1	12.50	0	0.00	12.40	1	438	0.23%
2021/03/11	0	0.00	1	12.35	12.35	-1	437	-0.23%
2021/02/23	0	0.00	1	12.25	12.40	-1	488	-0.20%
2021/02/22	2	12.53	0	0.00	12.40	2	490	0.41%
2021/02/18	0	0.00	2	11.95	12.10	-2	484	-0.41%
2021/02/05	0	11.95	0	0.00	11.75	0	483	0.00%
2021/02/03	2	11.65	2	11.75	11.75	0	492	0.00%
2021/01/27	2	11.60	0	0.00	11.60	2	488	0.41%
2021/01/13	0	0.00	15	12.64	12.50	-15	524	-2.86%
2021/01/12	27	12.45	12	12.40	12.40	15	529	2.83%
2021/01/07	2	12.60	0	0.00	12.60	2	565	0.35%
2021/01/06	0	0.00	0	13.40	12.70	0	564	0.00%
2021/01/05	0	0.00	1	13.25	13.25	-1	561	-0.18%
2021/01/04	0	0.00	3	13.30	13.40	-3	561	-0.53%
2020/12/31	2	13.05	0	0.00	13.25	2	562	0.36%
2020/12/30	44	13.91	41	13.51	13.55	3	559	0.54%
2020/12/29	0	0.00	1	13.60	13.60	-1	544	-0.18%
2020/12/25	0	0.00	10	13.56	13.40	-10	524	-1.91%
2020/12/24	2	13.80	0	0.00	13.30	2	513	0.39%
2020/12/23	9	13.21	0	0.00	13.00	9	471	1.91%
2020/12/16	0	0.00	64	11.95	12.00	-64	382	-16.73%
2020/12/15	82	12.12	88	12.18	11.90	-6	382	-1.57%
2020/12/14	83	11.97	13	11.95	12.25	70	377	18.56%
2020/10/26	81	11.85	81	11.74	11.90	0	703	0.00%
2020/10/23	22	12.12	91	11.98	11.85	-69	696	-9.90%
2020/10/22	60	12.05	52	11.94	11.95	8	690	1.16%
2020/10/21	89	12.40	54	12.36	12.20	35	682	5.13%
2020/10/20	46	12.24	19	12.19	12.30	27	673	4.01%
2020/10/19	82	12.29	129	12.46	12.50	-47	663	-7.08%	大賣/
2020/10/16	43	11.76	36	11.72	11.85	7	630	1.11%
2020/10/15	75	11.73	34	11.56	11.50	41	614	6.68%
2020/10/07	1	11.55	25	11.51	11.50	-24	581	-4.12%
2020/10/05	27	11.46	11	11.40	11.50	16	572	2.79%
2020/09/30	24	11.39	38	11.42	11.50	-14	571	-2.45%
2020/09/29	26	11.16	4	11.16	11.25	22	565	3.89%
2020/09/17	6	11.44	70	11.30	11.35	-64	522	-12.25%
2020/09/16	57	11.71	57	11.65	11.60	0	519	0.00%
2020/09/15	37	11.69	28	11.64	11.75	9	516	1.74%
2020/09/14	56	11.42	1	11.25	11.50	55	513	10.70%
2020/09/10	0	0.00	1	11.75	11.75	-1	494	-0.20%
2020/09/04	7	13.33	11	13.51	13.60	-4	420	-0.95%
2020/09/03	1	14.90	3	14.60	14.20	-2	389	-0.51%
2020/09/02	3	13.82	10	13.64	13.75	-7	321	-2.18%
2020/09/01	12	12.59	0	0.00	12.90	12	274	4.37%
2020/08/31	7	12.42	4	12.33	12.30	3	244	1.23%
2020/08/14	0	0.00	32	11.25	11.30	-32	161	-19.82%
2020/08/13	0	0.00	2	11.20	11.20	-2	156	-1.28%
2020/08/11	2	10.90	0	0.00	10.65	2	127	1.57%
2020/08/03	0	0.00	0	8.90	8.93	0	56	-0.01%
2020/07/30	0	0.00	0.1	8.60	8.71	-0.1	54	-0.18%
2020/05/20	0	0.00	4	8.55	8.57	-4	86	-4.64%
2020/04/14	0	8.64	0	0.00	8.62	0	86	0.00%
2019/02/25	0	10.10	0	0.00	10.15	0	62	0.02%
2019/01/30	0	0.00	0.1	10.00	10.10	-0.1	54	-0.10%
2018/11/23	2	8.80	0	0.00	8.90	2	28	7.08%
2018/10/24	10	9.16	0	0.00	9.25	10	32	31.17%
2018/10/11	20	9.21	0	0.00	9.18	20	31	63.54%
2018/05/14	0	0.00	3	12.55	12.30	-3	473	-0.63%
2018/04/23	3	13.70	0	0.00	13.85	3	427	0.70%
2018/04/03	2	15.23	22	15.45	15.50	-20	216	-9.22%
2018/03/29	6	12.45	6	12.25	12.05	0	112	0.00%