融程電 (3416)-元大-中壢券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
146.0
漲跌
▼1.0
漲幅
-0.68%
成交量
267張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	154.00	148.00	-1	546	-0.18%
2024/05/07	1	149.50	2.2	150.24	149.50	-1.2	537	-0.23%
2024/05/02	0.2	144.00	2	145.00	143.50	-1.8	537	-0.33%
2024/04/23	5	138.50	0	0.00	138.00	5	521	0.96%
2024/04/22	0.1	140.00	0	0.00	138.50	0.1	522	0.02%
2024/04/18	0.2	141.00	0.1	143.00	143.00	0.1	515	0.02%
2024/04/16	0.2	136.50	0	0.00	135.50	0.2	512	0.04%
2024/04/11	0.1	139.00	0	0.00	139.00	0.1	491	0.02%
2024/04/10	0.4	141.38	0.1	142.50	140.00	0.4	488	0.08%
2024/04/09	1	142.41	0.6	140.00	139.50	0.4	479	0.09%
2024/04/03	0.1	141.93	0	141.00	139.50	0	452	0.01%
2024/04/02	0.1	146.00	0	0.00	142.50	0.1	445	0.01%
2024/04/01	1.1	144.56	0.6	146.00	145.50	0.5	438	0.12%
2024/03/29	0.6	148.28	0	0.00	145.00	0.6	430	0.13%
2024/03/27	1.1	156.16	2	158.50	155.00	-0.9	385	-0.24%
2024/03/26	0	0.00	0.1	150.00	151.50	-0.1	353	-0.03%
2024/03/25	2	151.90	0	0.00	152.00	2	332	0.61%
2024/03/19	0.1	135.50	0	0.00	134.50	0.1	287	0.04%
2024/03/15	2	133.50	0	0.00	133.00	2	281	0.71%
2024/03/12	0.1	135.96	0	0.00	135.50	0.1	277	0.05%
2024/03/08	0	132.00	1	135.00	131.00	-1	264	-0.37%
2024/03/07	0.1	132.00	0	0.00	133.00	0.1	256	0.02%
2024/03/05	0.1	135.00	0	0.00	134.50	0.1	248	0.02%
2024/03/04	1	135.52	0	0.00	136.00	1	241	0.43%
2024/03/01	0	136.50	0	0.00	135.50	0	237	0.01%
2024/02/29	0	137.00	0	0.00	136.50	0	236	0.01%
2024/02/26	0	0.00	1	137.50	137.50	-1	225	-0.44%
2024/02/19	1	146.00	0	0.00	146.00	1	212	0.47%
2024/02/16	0	0.00	0	144.00	145.50	0	209	0.00%
2024/02/02	0	0.00	1	137.00	137.00	-1	190	-0.53%
2024/01/30	0	0.00	3	137.00	141.00	-3	179	-1.67%
2024/01/29	2	139.50	0	0.00	139.00	2	175	1.14%
2024/01/26	4	141.75	1	144.50	142.00	3	167	1.79%
2024/01/22	0	0.00	1	138.50	136.50	-1	135	-0.74%
2024/01/12	0.3	130.00	0.1	130.00	130.00	0.2	113	0.18%
2024/01/11	1	129.00	3.1	125.06	129.50	-2.1	110	-1.89%
2024/01/10	0	0.00	4	124.63	125.00	-4	110	-3.61%
2023/12/28	0	122.00	0	0.00	123.00	0	113	0.03%
2023/12/21	0.1	121.00	0	0.00	121.50	0.1	119	0.10%
2023/12/12	0	0.00	2	125.00	124.50	-2	124	-1.60%
2023/12/11	0.1	124.50	0	0.00	125.00	0.1	125	0.10%
2023/12/07	0	0.00	1	123.50	123.50	-1	130	-0.77%
2023/11/09	1	114.00	0	0.00	115.00	1	180	0.55%
2023/11/08	2	115.25	0	0.00	115.00	2	183	1.09%
2023/10/30	0.1	115.00	0	0.00	115.00	0.1	237	0.04%
2023/10/26	0.1	112.50	0	0.00	112.50	0.1	247	0.02%
2023/10/12	0.1	114.00	0	0.00	115.00	0.1	300	0.03%
2023/09/19	0.2	116.00	0	0.00	113.50	0.2	359	0.06%
2023/09/12	0	0.00	0.1	116.00	116.50	-0.1	371	-0.03%
2023/09/11	1.1	113.94	0	0.00	115.00	1.1	369	0.30%
2023/09/08	3	124.00	0	0.00	120.00	3	352	0.85%
2023/09/01	3	129.67	0	0.00	128.50	3	341	0.88%
2023/08/31	0	0.00	1	127.00	126.50	-1	341	-0.29%
2023/08/30	0	0.00	0.5	126.00	125.50	-0.5	345	-0.14%
2023/08/29	0	0.00	0.5	125.00	125.50	-0.5	346	-0.14%
2023/08/28	1	125.00	0	0.00	125.50	1	346	0.29%
2023/08/17	0.5	129.40	0	0.00	130.00	0.5	356	0.14%
2023/08/15	0	0.00	15	125.00	128.50	-15	356	-4.21%
2023/08/14	0	123.50	0	0.00	124.00	0	354	0.01%
2023/08/11	0	0.00	1	125.50	126.00	-1	356	-0.28%
2023/08/10	0	0.00	1	128.00	126.00	-1	354	-0.28%
2023/08/09	15	131.00	0	0.00	128.50	15	357	4.20%
2023/08/08	1	134.50	0	0.00	134.50	1	341	0.29%
2023/08/07	0.5	139.40	0	0.00	140.50	0.5	342	0.15%
2023/08/04	1	135.00	0	0.00	133.50	1	339	0.29%
2023/08/02	2	141.00	3	137.17	137.50	-1	350	-0.29%
2023/07/28	1	136.50	0	0.00	138.50	1	406	0.25%
2023/07/25	0	0.00	1	139.00	139.00	-1	395	-0.25%
2023/07/24	1	139.50	0	0.00	139.50	1	394	0.25%
2023/07/18	1	130.50	1	128.50	129.00	0	424	0.00%
2023/07/14	0	0.00	0.1	129.00	127.00	-0.1	418	-0.02%
2023/07/13	0	0.00	1	122.00	122.00	-1	414	-0.24%
2023/07/11	0	0.00	1	120.00	119.50	-1	410	-0.24%
2023/07/03	0.2	114.00	0.1	114.00	115.50	0.2	404	0.04%
2023/06/29	2.1	112.62	0	0.00	115.00	2.1	400	0.52%
2023/06/28	0.1	113.50	0	0.00	112.00	0.1	399	0.02%
2023/06/27	0.1	113.10	0	0.00	112.50	0.1	402	0.02%
2023/06/26	3.1	114.66	3	113.83	113.00	0.1	406	0.02%
2023/06/19	1	117.50	1.3	117.23	115.50	-0.3	431	-0.07%
2023/06/12	0	0.00	1	111.00	111.00	-1	441	-0.23%
2023/06/06	0.1	111.50	1	112.00	111.00	-1	458	-0.21%
2023/05/31	0.2	115.50	0	0.00	115.00	0.2	528	0.04%
2023/05/26	0.1	113.00	21	112.64	112.00	-20.9	547	-3.81%
2023/05/25	0	0.00	1	113.50	116.00	-1	550	-0.18%
2023/05/23	1	118.00	0	0.00	117.50	1	597	0.17%
2023/05/15	4	114.13	0	0.00	113.50	4	598	0.67%
2023/05/11	2	121.50	2	117.75	116.50	0	589	0.00%
2023/05/09	0	0.00	4.2	119.52	119.00	-4.2	580	-0.72%
2023/05/08	3	121.33	0	0.00	121.50	3	562	0.53%
2023/05/05	3.2	122.47	2	122.00	119.00	1.2	548	0.22%
2023/05/04	2	114.75	2	116.00	116.00	0	514	0.00%
2023/05/03	1	111.50	1	110.50	111.00	0	482	0.00%
2023/04/28	1	108.50	0	0.00	110.00	1	476	0.21%
2023/04/27	0	0.00	0	109.00	108.50	0	472	0.00%
2023/04/26	2	109.50	0	0.00	110.50	2	466	0.43%
2023/04/25	2	115.00	10	111.50	110.50	-8	461	-1.73%
2023/04/24	17	111.77	12.3	112.90	112.50	4.7	445	1.06%
2023/04/21	1	108.50	0	0.00	108.50	1	416	0.24%
2023/04/20	0	0.00	6	106.33	105.00	-6	407	-1.47%
2023/04/18	2	104.50	10	107.50	107.50	-8	400	-2.00%
2023/04/14	0	0.00	12	106.00	106.50	-12	391	-3.07%
2023/03/29	0.1	102.00	0	0.00	102.50	0.1	350	0.01%
2023/03/28	0.2	102.00	0	0.00	102.00	0.2	347	0.05%
2023/03/27	0.1	103.00	0	0.00	101.50	0.1	342	0.02%
2023/03/24	7	105.50	0	0.00	105.00	7	335	2.09%
2023/03/23	1	104.50	0	0.00	104.00	1	321	0.31%
2023/03/20	10	99.25	0	0.00	100.00	10	296	3.38%
2023/03/16	0	0.00	1	97.10	97.50	-1	280	-0.36%
2023/03/14	1	97.20	1	95.60	96.90	0	276	0.00%
2023/03/13	5	94.40	0	0.00	95.80	5	273	1.83%
2023/03/10	0	0.00	16	97.60	95.60	-16	268	-5.96%
2023/03/09	0	0.00	5	98.70	98.50	-5	259	-1.93%
2023/03/07	0	0.00	9	95.93	98.10	-9	244	-3.68%
2023/03/06	8	95.29	0	0.00	95.20	8	231	3.45%
2023/03/03	3	100.60	2	100.25	99.60	1	200	0.50%
2023/03/02	0	0.00	2	97.55	97.80	-2	173	-1.15%
2023/03/01	10	96.00	14	94.87	95.80	-4	166	-2.40%
2023/02/24	14.3	96.70	0	0.00	95.50	14.3	164	8.69%
2023/02/23	1	94.60	2	94.70	94.80	-1	152	-0.66%
2023/02/22	9	94.37	1	91.00	95.20	8	143	5.56%
2023/02/21	11	96.35	2.1	98.38	92.30	8.9	132	6.74%
2023/02/20	5	90.12	0	0.00	94.70	5	90	5.53%
2023/02/15	0.1	85.89	3	85.73	86.00	-2.9	79	-3.66%
2023/02/08	2	85.05	0	0.00	85.40	2	87	2.27%
2023/02/06	2	84.10	0	0.00	84.30	2	97	2.06%
2023/02/03	0	0.00	1	84.10	84.40	-1	98	-1.01%
2023/02/01	1	84.20	0	0.00	84.20	1	97	1.02%
2023/01/13	1	83.90	0	0.00	84.00	1	104	0.96%
2023/01/12	5	84.00	0	0.00	84.30	5	104	4.78%
2022/11/22	0	0.00	18	82.50	82.30	-18	98	-18.30%
2022/11/18	3	83.50	0	0.00	83.10	3	95	3.13%
2022/11/11	5	85.20	0	0.00	85.00	5	83	6.02%
2022/11/09	12	84.00	0	0.00	84.40	12	77	15.39%
2022/11/07	0	0.00	1	84.00	83.70	-1	74	-1.35%
2022/11/03	4	83.95	0	0.00	83.90	4	67	5.89%
2022/11/02	2	81.60	0	0.00	81.60	2	57	3.50%
2022/11/01	20	80.80	0	0.00	80.40	20	55	36.17%
2022/10/31	30	80.44	0	0.00	80.40	30	54	55.52%
2022/10/26	0	0.00	1	80.00	80.00	-1	53	-1.85%
2022/10/17	0	0.00	2	79.85	79.80	-2	46	-4.31%
2022/09/28	2	77.00	0	0.00	77.10	2	37	5.29%
2022/09/26	1	77.90	0	0.00	77.90	1	36	2.74%
2022/09/19	2	77.90	0	0.00	78.50	2	39	5.02%
2022/09/15	2	77.80	0	0.00	78.20	2	42	4.66%
2022/09/05	9	78.99	0	0.00	79.00	9	45	19.60%
2022/09/02	1	77.00	0	0.00	78.90	1	45	2.21%
2022/03/23	0	0.00	1	79.00	79.20	-1	47	-2.09%
2022/01/25	0	0.00	0.2	77.60	77.40	-0.2	73	-0.27%
2022/01/18	0.2	79.30	0	0.00	79.30	0.2	98	0.20%
2021/11/26	0	0.00	3	77.70	77.70	-3	96	-3.11%
2021/11/16	3	81.40	0	0.00	81.40	3	93	3.20%
2021/11/09	0	0.00	1	79.40	79.20	-1	95	-1.05%
2021/11/08	0	0.00	1	82.80	81.20	-1	90	-1.10%
2021/11/01	1	86.00	0	0.00	83.40	1	86	1.15%
2021/10/29	0	0.00	1	81.70	81.60	-1	79	-1.27%
2021/10/28	1	81.90	0	0.00	81.90	1	77	1.30%
2021/10/27	0	0.00	1	79.00	79.70	-1	71	-1.41%
2021/09/16	0	0.00	3	73.43	73.90	-3	119	-2.52%
2021/09/08	0	0.00	1	73.70	74.00	-1	123	-0.81%
2021/09/03	0	0.00	1	75.00	75.10	-1	126	-0.79%
2021/08/06	0	0.00	2	77.00	77.30	-2	131	-1.52%
2021/07/28	0	0.00	1	73.60	73.90	-1	152	-0.66%
2021/07/26	1	74.50	0	0.00	75.50	1	163	0.61%
2021/07/16	3	78.23	1	78.20	78.40	2	172	1.16%
2021/07/15	0	0.00	4	78.70	78.70	-4	167	-2.39%
2021/07/01	0	0.00	2	75.20	74.90	-2	200	-1.00%
2021/06/18	0	0.00	1	75.60	76.00	-1	218	-0.46%
2021/05/19	1	71.30	0	0.00	71.50	1	290	0.34%
2021/05/18	1	69.90	0	0.00	70.70	1	295	0.34%
2021/05/13	1	70.40	0	0.00	70.90	1	296	0.34%
2021/05/04	0	0.00	2	78.20	77.90	-2	271	-0.74%
2021/05/03	0	0.00	11	78.88	78.90	-11	262	-4.19%
2021/04/29	0	0.00	3	79.67	79.70	-3	257	-1.16%
2021/04/28	2	79.80	2	80.20	80.20	0	255	0.00%
2021/04/27	0	0.00	1	79.60	80.20	-1	252	-0.40%
2021/04/26	1	81.00	1	80.00	80.10	0	248	0.00%
2021/04/23	2	78.30	0	0.00	78.40	2	235	0.85%
2021/04/15	1	78.00	0	0.00	77.90	1	225	0.44%
2021/04/14	7	78.07	0	0.00	77.90	7	223	3.14%
2021/04/13	1	80.00	0	0.00	79.70	1	215	0.46%
2021/04/12	2	82.60	1	84.10	81.90	1	212	0.47%
2021/04/09	2	80.85	0	0.00	81.00	2	200	1.00%
2021/04/08	1	79.90	0	0.00	80.20	1	194	0.51%
2021/03/31	1	78.80	0	0.00	78.90	1	189	0.53%
2021/03/25	0	0.00	5	78.90	78.90	-5	183	-2.73%
2021/03/10	1	76.90	0	0.00	76.40	1	151	0.66%
2021/02/22	7	78.86	0	0.00	78.50	7	134	5.19%
2021/02/17	2	75.65	0	0.00	75.50	2	116	1.72%
2021/01/21	0	0.00	3	71.90	71.80	-3	114	-2.62%
2020/12/22	0	0.00	2	72.80	72.10	-2	203	-0.98%
2020/12/14	1	72.00	0	0.00	72.00	1	210	0.47%
2020/11/26	5	76.00	0	0.00	74.80	5	284	1.76%
2020/10/05	0	0.00	1	80.80	80.80	-1	251	-0.40%
2020/09/14	0	0.00	1	73.40	76.10	-1	235	-0.42%
2020/09/03	1	78.40	2	78.75	77.90	-1	232	-0.43%
2020/09/02	0	0.00	2	73.20	75.50	-2	222	-0.90%
2020/09/01	0	0.00	2	69.75	70.80	-2	212	-0.94%
2020/08/31	0	0.00	1	68.00	68.00	-1	204	-0.49%
2020/08/21	0	0.00	1	65.60	67.20	-1	236	-0.42%
2020/08/07	0	0.00	0.3	65.40	65.80	-0.3	222	-0.15%
2020/07/27	0	0.00	1	61.20	61.00	-1	208	-0.48%
2020/07/23	0.5	61.00	0	0.00	61.30	0.5	205	0.24%
2020/07/21	2.5	60.92	0	0.00	61.10	2.5	201	1.24%
2020/07/20	0.3	60.60	0	0.00	60.80	0.3	196	0.17%
2020/07/01	0	0.00	8	60.70	60.80	-8	160	-4.99%
2020/06/10	8	60.30	0	0.00	62.70	8	140	5.69%
2020/05/27	2	58.80	0	0.00	60.10	2	93	2.13%
2020/05/26	1	57.90	0	0.00	59.00	1	88	1.13%
2020/05/25	8	56.38	0	0.00	57.40	8	85	9.40%
2020/03/11	0	0.00	2	55.00	54.90	-2	69	-2.88%
2020/03/09	0	0.00	0.2	54.60	54.60	-0.2	67	-0.22%
2020/03/03	0.2	55.00	0	0.00	55.10	0.2	63	0.23%
2020/01/17	2	54.60	0	0.00	54.60	2	53	3.75%
2019/10/30	0	0.00	0.4	57.10	57.40	-0.4	59	-0.72%
2019/10/24	0	0.00	2	57.50	57.60	-2	55	-3.61%
2019/10/23	0	0.00	2	57.40	57.00	-2	53	-3.72%
2019/10/22	0	0.00	2	56.95	56.70	-2	51	-3.89%
2019/10/18	0	0.00	2	57.50	56.60	-2	48	-4.14%
2019/10/04	0.1	52.90	0	0.00	53.20	0.1	34	0.29%
2019/09/25	0.1	53.10	0	0.00	53.10	0.1	38	0.26%
2019/09/24	0.1	53.70	0	0.00	53.80	0.1	38	0.26%
2019/09/18	0.1	52.90	0	0.00	52.90	0.1	39	0.25%
2019/09/17	0	52.80	0	0.00	52.70	0	40	0.06%
2019/09/05	1	52.40	0	0.00	52.50	1	45	2.22%
2019/08/23	2	52.30	0	0.00	52.30	2	46	4.34%
2019/01/15	1	51.10	0	0.00	51.00	1	21	4.65%
2018/11/02	0	0.00	3	50.20	50.40	-3	76	-3.92%
2018/10/19	3	51.67	0	0.00	51.80	3	100	2.99%
2018/08/06	2	58.00	2	57.40	57.10	0	363	0.00%
2018/07/19	2	56.30	0	0.00	56.80	2	346	0.58%
2018/07/18	1	56.90	0	0.00	56.80	1	343	0.29%
2018/07/10	1	55.30	0	0.00	55.30	1	325	0.31%
2018/06/27	0	0.00	1	52.00	52.10	-1	305	-0.33%
2018/06/12	1	50.00	0	0.00	50.10	1	289	0.35%
2018/05/31	0	0.00	5	48.86	49.30	-5	210	-2.38%
2018/05/30	5	50.00	0	0.00	49.80	5	177	2.82%