台股 » 個股 » 長盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長盛

(3492)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▼0.45
  • 漲幅
    -1.64%
  • 成交量
    80
  • 產業
    上櫃 電子零組件類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長盛 (3492)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29127.801127.5727.50-10790-1.26%
2024/10/2400.00129.2029.45-1830-0.12%
2024/10/2200.00528.5028.80-5858-0.58%
2024/10/21228.53228.7328.6008740.00%
2024/10/16227.55327.9227.30-1888-0.11%
2024/10/15128.1000.0028.1018810.11%
2024/10/14128.5000.0028.4018820.11%
2024/10/07130.40130.6530.2009070.00%
2024/10/041130.652030.0530.00-9941-0.96%
2024/09/261632.8400.0032.20161,1091.44%
2024/09/25234.15234.0933.0001,1090.00%
2024/09/241233.29133.3533.40111,0261.07%
2024/09/23231.2800.0030.4029710.21%
2024/09/20131.20330.6231.00-2944-0.21%
2024/09/19430.20230.7029.0028970.22%
2024/09/1800.00629.8029.80-6854-0.70%
2024/08/28330.70230.2529.0518070.12%
2024/08/27130.20230.2330.65-1776-0.13%
2024/08/2100.00127.9526.90-1723-0.14%
2024/08/1900.00228.8028.50-2709-0.28%
2024/08/16228.3000.0028.2027000.29%
2024/08/15127.9000.0028.1516790.15%
2024/08/1200.00127.3525.65-1647-0.15%
2024/08/0100.00125.5025.40-1595-0.17%
2024/07/31325.97126.4525.4025880.34%
2024/07/2900.00925.1023.90-9556-1.62%
2024/07/2600.00225.8025.45-2542-0.37%
2024/07/231429.421629.3127.90-2528-0.38%
2024/07/22230.9500.0030.9525080.39%
2024/07/19232.8800.0034.3524900.41%
2024/07/1800.00332.3732.60-3473-0.63%
2024/07/11331.97130.8030.7024420.45%
2024/07/10932.0000.0032.1594342.07%
2024/07/0900.00931.5531.40-9426-2.11%
2024/07/081033.99334.6534.6574031.73%
2024/07/05733.273033.9331.50-23365-6.29%
2024/07/043130.9500.0030.953124712.52%
2024/07/0200.00125.6025.60-1184-0.54%
2024/07/0100.00122.5023.30-1157-0.63%
2024/06/0500.00221.4021.55-2115-1.73%
2024/06/0300.00122.3022.25-1115-0.86%
2024/05/31122.0500.0022.0011090.91%
2024/05/2900.00221.0021.40-2102-1.95%
2024/05/2800.00220.8520.90-2100-1.98%
2024/05/2700.00220.7020.50-2100-2.00%
2024/05/1500.00520.6020.45-598-5.10%
2024/03/11119.5000.0019.5011690.59%
2024/02/23121.0500.0021.2011480.67%
2024/02/20121.4000.0021.4011410.71%
2024/02/19221.8500.0021.5521381.45%
2024/01/0900.00519.2019.05-554-9.18%
2023/12/221118.681118.7318.650520.00%
2023/12/1900.00719.3919.30-744-15.68%
2023/12/08319.5000.0019.4032910.33%
2023/12/05518.9200.0018.9052519.66%
2023/10/17417.9000.0017.8542814.00%
2023/06/2100.001019.5019.50-10104-9.56%
2023/06/1900.001019.5919.85-10108-9.26%
2023/06/1300.001519.3719.40-15111-13.42%
2023/06/12021.5000.0019.6001120.01%
2023/06/0100.00319.4019.40-3138-2.17%
2023/05/3000.001019.3319.60-10137-7.27%
2023/05/2600.00519.4319.35-5137-3.63%
2023/05/2200.00519.7419.75-5138-3.61%
2023/05/17519.5500.0019.8051393.59%
2023/05/081520.8000.0020.851513511.03%
2023/05/021020.9000.0020.90101377.30%
2023/04/21520.35120.7020.3041303.06%
2023/04/181320.3400.0020.351312010.76%
2023/04/171320.0700.0020.301311910.89%
2023/04/12219.9500.0020.0021171.70%
2023/03/30119.2500.0019.5511130.88%
2023/03/281019.954419.5119.35-34122-27.80%
2023/03/2700.003121.8020.75-31116-26.55%
2023/03/2100.00220.6020.35-2104-1.91%
2023/03/16119.5500.0019.4011030.97%
2023/03/1000.00120.0520.00-1105-0.95%
2023/03/092020.281620.6320.1541023.90%
2023/03/08119.7500.0019.701911.10%
2023/03/06219.7000.0019.702902.22%
2023/02/241819.1700.0019.25189119.69%
2023/02/23919.1300.0019.159929.74%
2023/02/0900.00219.3019.40-2147-1.35%
2023/02/08119.5000.0019.3011470.68%
2023/02/07219.4500.0019.4521461.36%
2022/12/20519.49919.6319.15-4144-2.76%
2022/12/08519.1900.0019.2052631.90%
2022/09/1900.00120.1519.95-1171-0.58%
2022/09/1600.00121.4521.25-1157-0.63%
2022/09/15121.0000.0021.0011010.99%
2022/09/13119.1000.0018.951531.89%
2022/09/1200.00218.6518.85-251-3.87%
2022/09/0600.00217.7317.75-247-4.23%
2022/09/05618.05217.7517.754478.44%
2022/08/2500.00117.7017.90-130-3.33%
2022/08/2400.00117.7517.75-129-3.37%
2022/08/2300.00117.9517.85-129-3.37%
2022/08/2200.00218.1518.00-229-6.68%
2022/07/2900.00216.9516.95-226-7.43%
2022/07/2500.00216.9016.70-227-7.32%
2022/07/1200.00216.5016.40-235-5.62%
2022/07/0500.00116.6516.60-139-2.52%
2022/07/0100.00116.6016.40-142-2.35%
2022/03/23417.8500.0018.1042991.33%
2022/03/0400.00119.5519.30-1287-0.35%
2022/03/0100.000.119.2019.10-0.1283-0.03%
2022/02/1700.00120.7020.45-1263-0.38%
2022/02/15120.10120.7020.0502530.00%
2022/02/14119.90120.2019.6002470.00%
2022/02/101221.881522.1222.00-3200-1.49%
2022/02/09121.750.121.2521.150.91490.60%
2022/02/08122.1500.0022.0011260.79%
2021/12/2400.00119.3019.05-1109-0.92%
2021/12/2300.00119.3019.30-1109-0.92%
2021/12/22718.861018.8718.80-3108-2.77%
2021/12/2100.00218.3018.35-2108-1.85%
2021/12/17118.7000.0018.5511110.90%
2021/12/15118.75318.7518.70-2114-1.75%
2021/12/14219.0000.0018.7021211.64%
2021/12/13418.8900.0018.9041542.58%
2021/12/0800.00119.3019.20-1166-0.60%
2021/11/3000.00418.8819.00-4176-2.27%
2021/11/26119.50119.5019.1501790.00%
2021/11/25319.58219.5319.3511850.54%
2021/11/24119.25219.1819.25-1207-0.48%
2021/11/23319.13319.0719.1002340.00%
2021/11/22219.0000.0019.1522430.82%
2021/11/18119.2500.0019.3512520.40%
2021/11/17119.20219.1819.20-1255-0.39%
2021/11/1600.00319.0519.05-3257-1.17%
2021/11/15119.15319.0219.00-2259-0.77%
2021/11/1200.00119.0518.95-1264-0.38%
2021/11/11119.0000.0018.9512690.37%
2021/11/10219.65419.4519.20-2272-0.73%
2021/11/09619.78419.7619.4522780.72%
2021/11/08119.6000.0019.6012850.35%
2021/11/05419.71319.7719.7013060.33%
2021/11/0400.00119.7519.60-1327-0.31%
2021/11/03519.69319.8819.7023580.56%
2021/11/02419.74419.9919.5504300.00%
2021/11/01419.90520.0419.85-1524-0.19%
2021/10/29719.8400.0019.7575351.31%
2021/10/28319.95420.1020.10-1544-0.18%
2021/10/27219.73119.8019.6015400.19%
2021/10/26219.65220.0819.5005400.00%
2021/10/25719.69619.6519.6515330.19%
2021/10/2200.00120.6520.65-1524-0.19%
2021/10/2100.00318.9218.80-3512-0.59%
2021/10/20118.75118.6518.7505130.00%
2021/10/19418.75218.5018.6525130.39%
2021/10/15118.85218.6518.70-1513-0.19%
2021/10/14118.80118.5518.5005130.00%
2021/10/13218.5800.0018.4025130.39%
2021/10/12119.0500.0018.8015120.20%
2021/10/07119.70319.9819.25-2512-0.39%
2021/10/05318.57218.7018.7015040.20%
2021/10/01319.15519.0419.00-2501-0.40%
2021/09/30219.60219.3019.4005050.00%
2021/09/29319.4300.0019.1035050.59%
2021/09/2800.00119.8519.85-1505-0.20%
2021/09/24120.4500.0020.1015030.20%
2021/09/23120.40120.3520.2005030.00%
2021/09/17120.9000.0021.4015020.20%
2021/09/16122.2500.0022.0514950.20%
2021/09/15118.75819.5120.55-7462-1.51%
2021/09/14319.0500.0018.7034510.66%
2021/09/13419.23119.2018.8034500.67%
2021/09/08118.8000.0018.7514450.22%
2021/09/06320.07319.7519.5504430.00%
2021/09/03120.1000.0020.1514410.23%
2021/09/02120.0500.0020.1014390.23%
2021/08/31120.6000.0020.4014330.23%
2021/08/30321.7200.0021.5034260.70%
2021/08/27320.90420.9921.55-1403-0.25%
2021/08/26320.0000.0019.6033760.80%
2021/08/2500.00218.7819.80-2367-0.54%
2021/08/24118.1000.0018.0013590.28%
2021/08/23418.4300.0018.5543571.12%
2021/08/19118.1500.0018.2013530.28%
2021/08/1300.001021.2520.25-10336-2.97%
2021/08/1100.00121.5521.55-1323-0.31%
2021/08/1000.00124.2523.90-1303-0.33%
2021/08/091125.88225.2325.2592843.16%
2021/08/064.224.881024.6426.00-5.8255-2.27%
2021/08/051324.88825.0925.1551832.73%
2021/08/04422.65122.9022.903903.32%
2021/07/2600.00619.2319.40-679-7.58%
2021/07/07120.5500.0020.151921.08%
2021/06/28218.5500.0018.9021011.96%
2021/06/25418.5000.0018.7041023.92%
2021/05/0700.00518.4018.60-5153-3.25%
2021/04/2600.00220.0020.05-2173-1.15%
2021/03/1200.00919.7019.85-9188-4.78%
2021/03/0900.00319.9520.65-3181-1.66%
2021/03/081220.6200.0019.95121786.73%
2021/02/2300.00419.2819.20-4164-2.43%
2021/02/1900.001019.1119.20-10157-6.34%
2021/02/0500.00117.2017.00-1145-0.69%
2021/01/28217.5800.0017.5521431.39%
2021/01/2600.00317.7317.80-3143-2.10%
2021/01/19418.492418.7018.70-20124-16.10%
2021/01/1500.00417.5117.80-4111-3.60%
2021/01/123018.85118.3018.252910427.72%
2021/01/11619.331019.8819.95-481-4.90%
2021/01/08118.15117.4018.150700.00%
2021/01/06416.2000.0015.954646.24%
2020/12/30316.2000.0016.053654.55%
2020/12/04415.9000.0015.754665.98%
2020/11/06115.5000.0015.601721.37%
2020/10/21515.943115.7415.40-2671-36.25%
2020/10/203516.032815.8215.807709.91%
2020/10/192415.97516.0415.90197026.87%
2020/10/16516.011616.3015.90-1170-15.50%
2020/10/153515.854715.7415.95-1266-17.93%
2020/10/143615.521415.5315.55226334.49%
2020/10/131415.29715.1915.3576211.23%
2020/09/1800.00715.0114.95-764-10.88%
2020/09/15115.1500.0015.151641.55%
2020/09/07115.2500.0014.901631.57%
2020/09/04115.0500.0015.151621.60%
2020/08/31114.9000.0014.901621.60%
2020/07/3100.00315.3515.45-382-3.63%
2020/07/30115.05115.3015.300870.00%
2020/07/2900.00315.3015.30-386-3.46%
2020/07/28115.10115.5015.300860.00%
2020/07/2400.00415.8115.80-486-4.61%
2020/07/23215.7000.0015.702862.31%
2020/07/22215.90216.1516.150870.00%
2020/07/21215.8000.0016.102862.33%
2020/07/1700.00216.0016.00-285-2.33%
2020/07/1300.00116.4016.35-185-1.17%
2020/07/0800.00416.7016.70-487-4.58%
2020/07/02216.7500.0016.852892.24%
2020/07/01316.8700.0016.753883.38%
2020/06/30516.96517.1516.900880.00%
2020/06/23216.8000.0016.802872.29%
2020/06/2200.00417.1016.95-487-4.58%
2020/06/19416.9500.0016.954874.60%
2020/06/18916.9600.0016.9098610.41%
2020/05/29215.6000.0015.852593.35%
2020/05/26215.6000.0015.652563.55%
2020/05/1300.00115.0515.25-150-2.00%
2020/04/1700.00214.8314.90-248-4.08%
2020/04/14114.0000.0014.001462.17%
2020/04/13114.2000.0014.001452.18%
2020/04/09713.6100.0013.6074515.42%
2020/02/2100.00217.0017.00-233-5.95%
2020/01/30116.9500.0016.751352.82%
2019/12/2400.00118.0518.10-150-1.99%
2019/12/1900.00118.3018.30-150-1.97%
2019/11/2600.00118.1518.15-150-1.97%
2019/11/0700.00519.2419.10-551-9.79%
2019/10/2500.00120.0019.75-146-2.17%
2019/10/2400.00219.5019.80-242-4.66%
2019/10/2300.00418.6918.65-436-10.91%
2019/10/2200.00117.8517.80-130-3.25%
2019/10/2100.00117.5517.70-130-3.28%
2019/10/1800.00117.6017.65-130-3.30%
2019/10/1500.00117.6017.75-131-3.23%
2019/10/1400.00117.7517.80-130-3.25%
2019/10/0900.00117.6517.30-131-3.22%
2019/10/0700.00118.2018.20-129-3.44%
2019/09/2600.00117.9517.90-130-3.28%
2019/09/1700.00119.0018.85-129-3.35%
2019/09/1600.00118.3518.50-131-3.14%
2019/09/0500.00119.3019.20-130-3.28%
2019/08/2600.00319.7019.65-330-9.86%
2019/08/22319.9500.0019.4032910.04%
2019/05/17120.0500.0020.0511880.53%
2019/05/08121.0500.0021.0512030.49%
2019/05/06322.1800.0021.6032021.48%
2019/04/2400.00223.3023.40-2191-1.05%
2019/04/23623.7200.0024.0061873.20%
2019/04/22123.6000.0023.1011730.58%
2019/04/19122.65123.2023.5501580.00%
2019/03/08319.75619.2519.45-349-6.02%
2019/03/07319.8000.0019.253486.17%
2019/01/0300.00517.3917.50-554-9.10%
2018/12/24517.0000.0017.105549.15%
2018/11/2900.00218.5018.90-272-2.75%
2018/11/28218.1000.0018.102722.77%
2018/11/2100.001018.1018.25-1074-13.38%
2018/11/2000.00118.0518.05-177-1.30%
2018/11/14517.25217.2317.203783.82%
2018/11/05316.0500.0016.003823.64%
2018/10/2300.00215.6015.60-277-2.59%
2018/10/19516.20516.2015.800740.00%
2018/10/12117.8500.0017.801701.42%
2018/07/3100.00123.9024.15-136-2.70%
2018/07/2600.00223.8823.90-237-5.31%
2018/07/0900.00124.8025.40-141-2.39%
2018/06/28625.9500.0025.2064214.25%
2018/04/13126.8000.0026.501931.07%
2018/03/0500.00128.9028.75-199-1.01%
2018/02/27129.2000.0028.7011000.99%
2018/02/0800.00825.2025.00-884-9.49%
長盛 相關文章
長盛 相關影音