台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.12%
  • 成交量
    192
  • 產業
    上櫃 電子零組件類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
矽瑪 (3511)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26325.2500.0025.5531072.79%
2024/03/25225.2500.0025.1021081.84%
2024/03/22525.0500.0025.1051154.32%
2024/03/2100.00324.6024.70-3118-2.54%
2024/03/1900.001124.5624.60-11119-9.23%
2024/03/18324.9500.0024.7531162.57%
2024/03/13525.9000.0025.6051094.55%
2024/03/12326.0500.0026.1031072.78%
2024/03/11226.5000.0026.5021071.87%
2024/03/07226.00426.1327.10-2115-1.73%
2024/03/061026.1100.0026.10101118.98%
2024/02/231027.7100.0027.50101109.08%
2024/02/21127.9000.0027.9011090.91%
2024/02/20528.1000.0028.0051084.59%
2024/02/19328.20128.2028.3021071.85%
2024/02/15427.4500.0027.6041083.70%
2024/02/05527.2500.0027.6051074.67%
2024/02/02327.3000.0027.3031082.76%
2024/02/01127.1000.0027.3011080.92%
2024/01/301527.2700.0027.251510713.96%
2024/01/29227.2000.0027.3021091.83%
2024/01/2600.00127.4027.40-1109-0.91%
2024/01/17227.0500.0027.0021191.68%
2024/01/11127.2500.0027.2511240.80%
2024/01/10227.1500.0027.1521251.59%
2024/01/09227.4000.0027.3521261.58%
2024/01/04227.5500.0027.5521281.56%
2023/12/18228.3500.0028.3521201.66%
2023/12/05129.79129.6029.3001130.02%
2023/10/24327.7500.0027.6531871.60%
2023/10/0500.00230.0029.80-2239-0.84%
2023/08/3000.00131.1031.10-1486-0.21%
2023/08/2900.003.630.3330.25-3.6493-0.73%
2023/08/2800.00130.3030.25-1497-0.20%
2023/08/24132.1500.0031.4015000.20%
2023/08/17131.90831.9031.75-7544-1.29%
2023/08/11230.10330.0530.00-1520-0.19%
2023/08/09331.03130.8030.8025220.38%
2023/08/07231.0000.0031.3025250.38%
2023/08/02231.1000.0031.1525280.38%
2023/07/31131.6000.0031.6515310.19%
2023/07/14133.1500.0033.4515370.19%
2023/07/13134.20534.1533.70-4536-0.75%
2023/07/12133.45233.4033.70-1517-0.19%
2023/07/10231.8500.0031.8525060.39%
2023/07/07532.0000.0032.1055050.99%
2023/06/2600.000.237.0035.80-0.2481-0.04%
2023/06/20136.00236.2036.20-1480-0.21%
2023/06/16136.60437.3936.60-3470-0.64%
2023/06/1500.00136.0035.65-1456-0.22%
2023/06/14236.0800.0036.1024540.44%
2023/06/09536.89137.1036.7544600.87%
2023/06/08237.15236.1536.2004270.00%
2023/06/0700.00437.4437.35-4414-0.96%
2023/06/0200.00434.4535.20-4392-1.02%
2023/06/0100.00834.4534.30-8398-2.01%
2023/05/2500.00435.5535.45-4410-0.98%
2023/05/2300.00132.7532.80-1388-0.26%
2023/05/1700.00231.9032.15-2421-0.47%
2023/05/08133.0000.0033.2514330.23%
2023/04/2700.00133.5033.35-1442-0.23%
2023/04/1800.00137.2036.80-1423-0.24%
2023/04/1200.00136.4536.45-1425-0.24%
2023/04/0700.00236.8536.95-2420-0.48%
2023/04/06137.0500.0037.0514200.24%
2023/03/28136.9000.0036.9014270.23%
2023/03/2700.00137.8537.95-1424-0.24%
2023/03/23137.7000.0037.7014270.23%
2023/03/22237.7000.0037.6524260.47%
2023/03/15137.3000.0036.9014390.23%
2023/03/10138.5500.0038.1014700.21%
2023/03/09339.12139.4038.2024890.41%
2023/03/07137.00137.3037.3004890.00%
2023/03/06437.00337.2536.8514880.20%
2023/03/0300.00136.4036.35-1480-0.21%
2023/02/22235.60235.8335.5505000.00%
2023/02/14235.10934.9834.90-7525-1.33%
2023/02/10233.1000.0033.0525330.37%
2023/02/0600.00534.1033.70-5595-0.84%
2023/01/31533.5200.0033.5557010.71%
2023/01/1700.00232.4532.45-2706-0.28%
2022/12/27533.9000.0033.9059790.51%
2022/12/2200.00433.7533.95-41,016-0.39%
2022/12/15136.0000.0035.9011,1550.09%
2022/12/1400.00135.8035.80-11,165-0.09%
2022/12/1300.00435.8035.35-41,177-0.34%
2022/12/1200.00335.4535.55-31,200-0.25%
2022/12/09235.95135.8035.8011,2370.08%
2022/12/0700.00936.7836.50-91,286-0.70%
2022/12/0600.00137.5037.20-11,395-0.07%
2022/12/0500.00138.3037.70-11,505-0.07%
2022/12/02139.20139.4038.5001,8190.00%
2022/12/011039.70239.5039.5081,8770.43%
2022/11/30338.802038.8838.40-171,956-0.87%
2022/11/29837.78837.5037.5001,9620.00%
2022/11/25637.55736.5436.50-11,949-0.05%
2022/11/2300.00136.9536.95-11,948-0.05%
2022/11/22137.60137.5037.2001,9430.00%
2022/11/21637.90638.5038.3501,9360.00%
2022/11/18138.35137.9037.7001,9340.00%
2022/11/17137.70137.9537.9001,9190.00%
2022/11/112136.802135.8035.8001,8750.00%
2022/11/10136.45136.7036.5001,8700.00%
2022/11/08536.86236.5835.6031,8610.16%
2022/11/07136.9500.0036.2011,8500.05%
2022/11/0300.00235.7535.80-21,822-0.11%
2022/11/012035.611835.6735.7021,7920.11%
2022/10/31133.20133.9035.2001,7240.00%
2022/10/2400.00132.9032.90-11,781-0.06%
2022/10/1700.00133.0033.95-11,757-0.06%
2022/10/141133.971233.9633.85-11,750-0.06%
2022/10/132032.6400.0031.95201,7391.15%
2022/10/12135.0000.0034.8511,7160.06%
2022/10/11137.25337.2535.05-21,727-0.12%
2022/10/07338.30237.8037.8011,7160.06%
2022/10/06139.30238.8838.55-11,704-0.06%
2022/10/053940.973740.1239.3021,6730.12%
2022/10/0400.002638.1937.95-261,585-1.64%
2022/10/0300.00337.0036.70-31,565-0.19%
2022/09/3000.00636.4036.40-61,558-0.38%
2022/09/291534.902835.7035.55-131,551-0.84%
2022/09/281935.1900.0033.50191,5391.23%
2022/09/27436.90336.5537.0011,5240.07%
2022/09/263135.881036.6836.20211,5091.39%
2022/09/23139.50339.6538.40-21,493-0.13%
2022/09/221440.151640.4040.25-21,466-0.14%
2022/09/211039.14939.2039.2011,4150.07%
2022/09/201338.88538.5638.7581,4020.57%
2022/09/191038.601338.8139.05-31,391-0.22%
2022/09/162239.863039.7639.45-81,367-0.59%
2022/09/15440.30140.3539.4031,3280.23%
2022/09/14840.38440.4940.1041,3020.31%
2022/09/137442.177741.9341.30-31,266-0.24%
2022/09/127040.986741.4742.0031,1530.26%
2022/09/086940.748240.9940.60-131,042-1.25%
2022/09/071637.592237.9740.75-6717-0.84%
2022/09/061237.7000.0037.05126311.90%
2022/09/05538.60238.6038.6035130.58%
2022/08/18135.15134.8034.1504890.00%
2022/08/1000.00133.8033.40-1480-0.21%
2022/08/0400.00132.6532.65-1488-0.20%
2022/08/02133.4000.0033.4014870.21%
2022/07/29334.90334.6233.6504910.00%
2022/07/2000.00132.0031.10-1684-0.15%
2022/07/19131.4000.0031.2017420.13%
2022/07/13229.20229.1528.9507540.00%
2022/07/0800.00128.9029.05-1783-0.13%
2022/07/07127.50127.8527.8507780.00%
2022/07/05127.6000.0027.9517770.13%
2022/07/04126.5000.0026.5017740.13%
2022/07/0100.00427.8127.60-4795-0.50%
2022/06/2200.00232.7532.85-2771-0.26%
2022/06/2100.00134.2034.40-1772-0.13%
2022/06/1600.00236.5036.15-2762-0.26%
2022/06/08238.2000.0038.0027460.27%
2022/05/3100.00137.7537.75-1739-0.14%
2022/05/2600.00137.9036.65-1729-0.14%
2022/05/24136.7000.0035.8517270.14%
2022/05/18136.8000.0037.0517150.14%
2022/05/17136.5000.0037.3017090.14%
2022/05/1600.00235.8035.60-2702-0.28%
2022/05/1000.00136.4036.55-1685-0.15%
2022/05/09137.0000.0036.2016830.15%
2022/05/06238.7000.0038.7026660.30%
2022/05/05140.45440.0940.20-3655-0.46%
2022/05/04642.36342.0241.9036130.49%
2022/04/2900.00138.4038.45-1523-0.19%
2022/04/28138.5000.0038.6015180.19%
2022/04/272338.31738.5738.50165103.13%
2022/04/261042.072843.5341.20-18473-3.80%
2022/04/251641.941141.9242.0053981.26%
2022/04/22540.57241.1540.5533400.88%
2022/04/21240.1300.0040.0023250.62%
2022/04/1900.00339.1039.05-3313-0.96%
2022/04/18839.68439.9839.5043081.30%
2022/04/1500.00237.6837.85-2279-0.72%
2022/04/1300.00436.5836.90-4299-1.34%
2022/04/11136.40436.4336.40-3496-0.60%
2022/04/0800.00038.2538.200495-0.01%
2022/04/07238.7500.0036.9524970.40%
2022/04/0100.00038.1038.0504890.00%
2022/03/3100.00338.3538.30-3502-0.60%
2022/03/2800.00039.0037.1005340.00%
2022/03/24238.0800.0038.0026140.33%
2022/03/23237.1000.0037.1026610.30%
2022/03/22437.0300.0036.9546620.60%
2022/03/1800.000.836.1036.25-0.8666-0.12%
2022/03/17135.50135.8035.8006650.00%
2022/03/16136.0500.0034.8516660.15%
2022/03/08336.13135.1035.0027120.28%
2022/03/0700.00237.1536.75-2708-0.28%
2022/02/2200.00238.3038.20-2736-0.27%
2022/02/09139.3000.0039.3017980.13%
2022/01/26135.8500.0035.0018320.12%
2022/01/24136.8000.0036.9019470.11%
2022/01/17138.65338.8338.85-21,143-0.17%
2022/01/07440.7900.0040.5041,1990.33%
2022/01/051245.471744.5543.50-51,182-0.42%
2022/01/04642.391142.9543.00-51,056-0.47%
2022/01/03140.65040.6540.9511,0290.10%
2021/12/2700.00441.8941.60-41,101-0.36%
2021/12/2400.000.341.0040.70-0.31,105-0.02%
2021/12/231.142.04342.1041.60-1.91,106-0.17%
2021/12/20142.65942.4442.00-81,094-0.73%
2021/12/171141.41941.4141.6021,0360.20%
2021/12/1600.000.239.0539.15-0.2989-0.02%
2021/12/14237.751.137.9637.850.91,0030.09%
2021/12/1300.00239.2538.95-21,024-0.20%
2021/12/0900.001040.2039.20-101,033-0.97%
2021/12/030.840.14139.9539.55-0.21,053-0.02%
2021/11/3000.00138.9038.75-11,138-0.09%
2021/11/2600.00238.2038.20-21,235-0.16%
2021/11/24238.9500.0039.0021,3090.15%
2021/11/191.239.7500.0039.601.21,4280.08%
2021/11/16241.0800.0040.8521,4750.14%
2021/11/15141.5000.0041.5011,4880.07%
2021/11/11540.50139.8540.0041,5470.26%
2021/11/10240.1300.0040.1021,5880.13%
2021/11/09140.55340.7040.70-21,601-0.12%
2021/11/08340.02240.3540.0011,6130.06%
2021/11/051.340.3400.0040.151.31,6350.08%
2021/11/04441.6300.0041.6041,6430.24%
2021/11/0300.00242.2041.80-21,677-0.12%
2021/11/021043.17643.4441.9041,7250.23%
2021/11/01643.73144.2043.6551,8890.26%
2021/10/29844.881245.3845.35-41,880-0.21%
2021/10/281844.801644.9045.3021,8840.11%
2021/10/27343.43942.8743.65-61,876-0.32%
2021/10/261542.261141.8441.8541,8720.21%
2021/10/25243.08242.4841.8501,8720.00%
2021/10/22342.38441.8042.65-11,897-0.05%
2021/10/21240.8000.0040.8021,9490.10%
2021/10/1900.001141.2641.70-112,059-0.53%
2021/10/18340.63140.5040.5022,1010.10%
2021/10/14138.90239.1539.45-12,322-0.04%
2021/10/13139.30239.0538.60-12,402-0.04%
2021/10/121041.1300.0040.10102,5180.40%
2021/10/0800.00440.8541.30-42,606-0.15%
2021/10/07340.5000.0041.0032,7340.11%
2021/10/06139.10639.3138.50-52,917-0.17%
2021/10/05539.09739.3638.80-23,299-0.06%
2021/10/01236.50238.8036.5003,8200.00%
2021/09/30438.8000.0038.8044,1990.10%
2021/09/2900.00738.5438.55-74,209-0.17%
2021/09/24541.3400.0041.2554,3900.11%
2021/09/23141.9000.0041.0514,6980.02%
2021/09/22140.8500.0040.8514,7740.02%
2021/09/17342.00842.1041.80-54,820-0.10%
2021/09/16142.10541.6841.20-44,851-0.08%
2021/09/14241.4000.0041.1024,9250.04%
2021/09/1300.00142.5041.45-14,940-0.02%
2021/09/08241.0000.0040.3524,9460.04%
2021/09/06340.95541.5640.60-24,938-0.04%
2021/09/031945.081045.3445.0094,9070.18%
2021/09/02747.61747.9147.2504,8580.00%
2021/09/01245.8500.0045.8524,7790.04%
2021/08/3100.00146.6046.60-14,766-0.02%
2021/08/30545.85546.4347.4504,7520.00%
2021/08/271145.86344.7544.7584,7290.17%
2021/08/25442.76642.6342.85-24,750-0.04%
2021/08/242041.181942.0241.1014,7930.02%
2021/08/23342.03742.2042.50-44,800-0.08%
2021/08/20540.83740.7640.20-24,792-0.04%
2021/08/19841.20940.6939.50-14,796-0.02%
2021/08/181139.371538.9841.90-44,816-0.08%
2021/08/17941.56440.2839.0054,8290.10%
2021/08/162041.072041.9541.0004,8070.00%
2021/08/13344.05245.0043.6014,7750.02%
2021/08/12445.11344.8245.3014,8240.02%
2021/08/111444.612346.3544.35-94,833-0.19%
2021/08/102147.742247.6746.65-14,855-0.02%
2021/08/092949.581949.6747.80104,8590.21%
2021/08/065650.447250.1049.75-164,845-0.33%
2021/08/058252.515452.2551.60284,8330.58%
2021/08/0400.00249.2049.20-24,661-0.04%
2021/08/033545.333944.5544.75-44,765-0.08%
2021/08/024343.566843.3943.15-254,793-0.52%
2021/07/301945.56945.8244.60104,7760.21%
2021/07/292246.042146.7446.4014,8640.02%
2021/07/281847.062345.2844.80-54,849-0.10%
2021/07/275349.284349.9247.65104,8100.21%
2021/07/264850.116350.0251.20-154,754-0.32%
2021/07/232548.272348.5347.6524,6690.04%
2021/07/225149.226549.3948.15-144,668-0.30%
2021/07/2115051.4613951.4449.40114,6240.24% 大買/大賣/
2021/07/204949.3643.248.9952.005.84,4920.13%
2021/07/196150.446950.2349.90-84,397-0.18%
2021/07/168449.825448.6450.80304,3200.69%
2021/07/158848.378849.1147.8004,2020.00%
2021/07/142148.512148.3347.4004,0960.00%
2021/07/1339.352.206151.1349.80-21.83,953-0.55%
2021/07/1238557.4936556.6555.30203,7480.53% 大買/大賣/
2021/07/0933652.7930452.1855.80323,3550.95% 大買/大賣/
2021/07/086848.678648.5650.80-182,922-0.62%
2021/07/078946.618746.5946.2022,8030.07%
2021/07/06146.0000.0046.0012,4280.04%
2021/07/05140.60541.3841.85-42,430-0.16%
2021/07/023538.422538.3538.05102,3930.42%
2021/07/018439.368138.5037.8532,3650.13%
2021/06/303339.5952.139.2538.60-19.12,270-0.84%
2021/06/294835.184734.5036.5011,9720.05%
2021/06/28833.401534.1935.00-71,909-0.37%
2021/06/253733.393733.7933.1001,8760.00%
2021/06/241133.16832.5833.8031,8480.16%
2021/06/2300.00232.8032.25-21,817-0.11%
2021/06/22231.43331.3831.45-11,750-0.06%
2021/06/21130.3000.0030.4011,7460.06%
2021/06/18131.5511.131.2731.30-10.11,798-0.56%
2021/06/171.131.43231.4331.55-0.91,833-0.05%
2021/06/10430.59130.5530.5532,0330.15%
2021/06/0900.00130.3030.30-12,028-0.05%
2021/06/08530.5000.0030.1052,0240.25%
2021/06/0700.00030.4030.1002,0170.00%
2021/06/041631.751831.7331.35-21,994-0.10%
2021/06/035131.724732.9531.4541,9740.20%
2021/06/022233.352133.7732.6011,8910.05%
2021/06/014233.041832.5434.00241,8571.29%
2021/05/3100.00332.0032.00-31,786-0.17%
2021/05/28331.32131.3531.5521,7610.11%
2021/05/273031.082831.2830.6521,7510.11%
2021/05/263330.424930.1630.55-161,720-0.93%
2021/05/2500.00229.6830.60-21,690-0.12%
2021/05/2400.001028.0027.85-101,652-0.61%
2021/05/211227.61227.6027.65101,6470.61%
2021/05/20129.30127.8527.0001,6570.00%
2021/05/194027.142027.3127.25201,6121.24%
2021/05/18227.7000.0027.6021,5980.13%
2021/05/142428.611728.7128.1071,5280.46%
2021/05/13828.35528.3428.0531,5070.20%
2021/05/12728.80133.0528.8061,4630.41%
2021/05/1163.134.175934.1431.904.11,3950.29%
2021/05/101833.632233.4333.85-41,271-0.31%
2021/05/075232.675632.7532.35-41,200-0.33%
2021/05/062432.882532.7933.00-11,148-0.08%
2021/05/0500.00530.3530.35-51,033-0.48%
2021/05/04527.3000.0027.6051,0310.48%
2021/05/03128.7500.0028.8011,0230.10%
2021/04/29330.981331.2030.95-101,019-0.98%
2021/04/281132.3300.0032.00111,0211.08%
2021/04/2300.002830.0131.00-28984-2.84%
2021/04/2200.00331.4030.40-3987-0.30%
2021/04/21131.951232.2531.70-11988-1.11%
2021/04/20232.2800.0032.1529900.20%
2021/04/191031.7500.0031.60109881.01%
2021/04/08133.6000.0033.5519830.10%
2021/03/3100.00133.4532.55-11,062-0.09%
2021/03/30133.2500.0032.5011,0680.09%
2021/03/2500.00231.9031.60-21,122-0.18%
2021/03/24531.701031.9231.70-51,235-0.40%
2021/03/235133.734933.5332.6021,4010.14%
2021/03/225632.655532.9532.3011,4400.07%
2021/03/1911833.9010433.3633.05141,3981.00% 大買/大賣/
2021/03/181432.281332.5333.3011,2990.08%
2021/03/17230.33130.6530.3011,2520.08%
2021/03/1200.00129.2028.95-11,372-0.07%
2021/03/10129.1000.0029.0511,4980.07%
2021/03/08729.3500.0029.1071,6700.42%
2021/03/0300.00329.8030.30-31,927-0.16%
2021/02/25130.1500.0030.4011,9720.05%
2021/02/24230.1500.0030.5021,9890.10%
2021/02/2300.00630.6830.70-62,037-0.29%
2021/02/22430.6300.0030.7042,0310.20%
2021/02/19130.10229.5330.05-12,016-0.05%
2021/02/1800.00529.1030.00-52,021-0.25%
2021/02/1700.00328.9729.00-32,016-0.15%
2021/02/0400.00228.0828.25-22,029-0.10%
2021/02/0200.00227.7527.75-22,134-0.09%
2021/02/01227.45127.5027.8012,1360.05%
2021/01/28126.6500.0026.8512,1470.05%
2021/01/2200.00325.2025.50-32,356-0.13%
2021/01/2100.00125.6525.25-12,350-0.04%
2021/01/20326.70126.6025.7022,3400.09%
2021/01/18127.1000.0026.7512,3160.04%
2021/01/12227.0300.0026.5022,2850.09%
2021/01/0800.00127.2527.35-12,290-0.04%
2021/01/07128.2500.0028.0012,2940.04%
2021/01/06128.00728.2827.80-62,289-0.26%
2021/01/0400.00129.3529.45-12,255-0.04%
2020/12/3100.00329.7029.35-32,247-0.13%
2020/12/3000.00829.6829.60-82,240-0.36%
2020/12/29329.45529.9529.40-22,233-0.09%
2020/12/28229.7000.0029.9022,1680.09%
2020/12/25829.52329.2729.1552,1480.23%
2020/12/24229.03928.5228.80-72,131-0.33%
2020/12/23129.20329.1729.10-22,082-0.10%
2020/12/22530.26530.5229.7002,0620.00%
2020/12/211731.512031.1731.75-32,030-0.15%
2020/12/18632.33732.7431.50-12,007-0.05%
2020/12/1710932.7510433.0432.6551,9780.25% 大買/大賣/
2020/12/166532.515532.0133.40101,8620.54%
2020/12/151631.582031.7331.10-41,735-0.23%
2020/12/14530.56230.4530.3031,6540.18%
2020/12/11331.0800.0030.1531,6480.18%
2020/12/10531.441431.2131.15-91,614-0.56%
2020/12/091331.911631.8331.50-31,591-0.19%
2020/12/082330.122329.8130.0501,5200.00%
2020/12/075630.395331.3830.0031,4880.20%
2020/12/042331.522231.5431.3511,4330.07%
2020/12/039332.199431.9131.10-11,391-0.07%
2020/12/022631.672931.4631.00-31,305-0.23%
2020/12/0111331.3511730.6831.30-41,263-0.32% 大買/大賣/
2020/11/304130.863831.2531.3031,1330.26%
2020/11/27528.26928.5328.50-4933-0.43%
2020/11/25627.01126.9526.9058730.57%
2020/11/231826.781027.2726.8088340.96%
2020/11/202327.642228.0227.5018150.12%
2020/11/19628.09628.1627.8007870.00%
2020/11/18125.9000.0026.0017290.14%
2020/11/17125.95326.3025.90-2725-0.28%
2020/11/1600.00625.8826.35-6722-0.83%
2020/11/121726.011026.2425.7076951.01%
2020/11/111927.585027.6626.00-31681-4.55%
2020/11/101026.2300.0026.05106011.66%
2020/11/09425.2000.0025.1545680.70%
2020/11/0600.00125.4025.20-1560-0.18%
2020/11/05525.68425.7425.3015540.18%
2020/11/043326.603326.6225.9505350.00%
2020/11/0310726.3810626.1926.5014920.20% 大買/大賣/
2020/11/02226.00226.3026.3004150.00%
2020/10/30124.60125.0523.9503340.00%
2020/10/29123.4000.0023.4513210.31%
2020/10/28423.6800.0023.7043221.24%
2020/10/2300.00124.3524.20-1330-0.30%
2020/10/2200.00324.2824.20-3342-0.88%
2020/10/21324.42124.5024.4523580.56%
2020/10/20124.55324.6824.65-2476-0.42%
2020/10/19724.3900.0024.3574791.46%
2020/10/16825.0300.0024.3084811.66%
2020/10/0700.00223.9323.95-2493-0.41%
2020/10/0600.00123.2023.30-1498-0.20%
2020/09/29222.7000.0022.9526460.31%
2020/09/28122.8500.0022.9516550.15%
2020/09/2500.00223.1022.55-2679-0.29%
2020/09/23424.1100.0024.1547780.51%
2020/09/21324.90425.1524.95-1780-0.13%
2020/09/18426.131425.9425.60-10783-1.28%
2020/09/17924.82124.4025.4087301.09%
2020/09/15224.15124.0024.2017260.14%
2020/09/11124.4000.0024.1517440.13%
2020/09/0800.00124.3524.35-1752-0.13%
2020/09/07124.50124.6024.3507610.00%
2020/09/04124.2000.0024.5017670.13%
2020/09/0300.00224.6024.60-2772-0.26%
2020/09/01525.15224.6524.6537940.38%
2020/08/2600.00124.3024.30-1881-0.11%
2020/08/21122.8500.0023.0018920.11%
2020/08/1800.00124.8024.80-1944-0.11%
2020/08/17424.98825.0724.90-4947-0.42%
2020/08/14324.2000.0024.3039420.32%
2020/08/0400.00123.9523.90-11,037-0.10%
2020/07/3100.00123.3023.30-11,062-0.09%
2020/07/3000.00322.9022.90-31,075-0.28%
2020/07/29122.40222.4822.65-11,098-0.09%
2020/07/28322.4700.0021.9031,1480.26%
2020/07/24625.2800.0024.9561,1730.51%
2020/07/20123.65124.5024.3001,1110.00%
2020/07/17125.4500.0024.4011,1600.09%
2020/07/1500.00225.6525.05-21,224-0.16%
2020/07/14125.6500.0025.8011,2480.08%
2020/07/13426.0600.0025.9041,2410.32%
2020/07/10326.55326.2026.1501,2510.00%
2020/07/093627.823028.4827.2061,2460.48%
2020/07/08226.45326.9227.65-11,173-0.09%
2020/07/07326.7000.0026.2031,1460.26%
2020/07/032327.572227.8527.2511,1400.09%
2020/07/02326.93427.2527.40-11,104-0.09%
2020/06/291225.6200.0025.65121,1081.08%
2020/06/24126.7000.0026.6511,1020.09%
2020/06/19827.21526.9026.7031,1090.27%
2020/06/181027.031126.6526.60-11,114-0.09%
2020/06/1700.00226.5526.25-21,112-0.18%
2020/06/16226.4300.0026.3521,1180.18%
2020/06/121126.182025.7226.00-91,146-0.78%
2020/06/1100.00126.7026.55-11,154-0.09%
2020/06/10227.8300.0027.8021,1610.17%
2020/06/0500.00229.1029.05-21,168-0.17%
2020/06/0400.00628.0029.15-61,156-0.52%
2020/06/03227.95227.8028.0001,1250.00%
2020/06/02327.40927.4027.55-61,117-0.54%
2020/06/0100.00327.4827.45-31,118-0.27%
2020/05/29326.8500.0026.8531,1190.27%
2020/05/28327.00227.2526.9011,1480.09%
2020/05/27827.78927.8927.50-11,147-0.09%
2020/05/26126.85127.2527.2501,1080.00%
2020/05/22527.1600.0026.4051,1000.45%
2020/05/21127.5000.0027.2511,0950.09%
2020/05/20226.8000.0026.8021,0930.18%
2020/05/19226.4000.0026.4021,0890.18%
2020/05/18326.9500.0026.2031,0890.28%
2020/05/1500.00726.4226.90-71,088-0.64%
2020/05/141129.19528.8028.3061,0580.57%
2020/05/121329.201628.6128.70-31,043-0.29%
2020/05/1100.00128.4528.75-11,022-0.10%
2020/05/08128.751228.9028.40-111,018-1.08%
2020/05/07429.0300.0029.0041,0090.40%
2020/05/06228.9000.0028.8021,0020.20%
2020/05/05629.831229.5929.45-61,009-0.59%
2020/05/043630.022029.1929.25169911.61%
2020/04/301829.25829.1129.05109471.05%
2020/04/29328.3200.0028.2039270.32%
2020/04/28628.2200.0028.1569290.65%
2020/04/2700.00328.8028.70-3930-0.32%
2020/04/24128.8000.0028.6019230.11%
2020/04/23628.912228.9728.80-16925-1.73%
2020/04/222129.261429.7029.1079090.77%
2020/04/211328.282829.0528.10-15854-1.76%
2020/04/202828.40728.5429.75218242.55%
2020/04/17428.464728.2127.50-43791-5.43%
2020/04/1600.00627.5527.65-6761-0.79%
2020/04/151327.62127.7027.55127621.57%
2020/04/14126.9500.0027.2017590.13%
2020/04/13327.22127.2026.5027680.26%
2020/04/09827.6200.0027.0087621.05%
2020/04/081227.29227.3827.35107581.32%
2020/04/07528.671127.7327.80-6748-0.80%
2020/04/0600.00127.6527.65-1723-0.14%
2020/03/2700.00822.6522.95-8752-1.06%
2020/03/2500.00623.1223.10-6749-0.80%
2020/03/24121.05321.4221.80-2748-0.27%
2020/03/23421.34221.6020.0527430.27%
2020/03/201520.13119.6020.40147361.90%
2020/03/19118.70918.5118.55-8738-1.08%
2020/03/183821.36121.0520.50377345.04%
2020/03/17220.45120.7520.0517310.14%
2020/03/11130.20229.9529.35-1774-0.13%
2020/03/10329.33329.0529.6507860.00%
2020/03/09131.20431.2030.40-3832-0.36%
2020/03/06133.85133.7533.7008280.00%
2020/03/0500.00134.8034.60-1851-0.12%
2020/03/04434.03933.7133.65-5909-0.55%
2020/03/031534.63934.4334.0069160.65%
2020/02/1900.00135.2535.30-11,194-0.08%
2020/02/18135.00435.4335.00-31,286-0.23%
2020/02/1700.00135.4035.30-11,313-0.08%
2020/02/14235.75235.5035.7001,3430.00%
2020/02/13435.73335.4035.3011,3830.07%
2020/02/12235.33135.2035.3011,4490.07%
2020/02/11134.9000.0034.9011,6520.06%
2020/02/1000.00234.0334.30-21,779-0.11%
2020/02/0700.00135.6535.00-11,940-0.05%
2020/02/05135.10535.0034.90-42,571-0.16%
2020/02/04135.30135.3035.1002,7080.00%
2020/02/03333.00332.9734.5002,7270.00%
2020/01/3100.00436.2536.60-42,786-0.14%
2020/01/302437.281537.3337.1092,9160.31%
2020/01/17140.50140.3040.5002,9180.00%
2020/01/1400.00139.8539.80-13,059-0.03%
2020/01/13139.40339.7539.85-23,066-0.07%
2020/01/10139.25139.1039.2503,0890.00%
2020/01/09139.1500.0039.0013,0940.03%
2020/01/08138.90139.3538.9003,1010.00%
2020/01/07239.3500.0038.8023,0990.06%
2020/01/03140.70141.7040.7003,0920.00%
2020/01/0200.001042.0541.95-103,127-0.32%
2019/12/31642.0000.0041.7063,1330.19%
2019/12/30541.62541.5441.5503,1540.00%
2019/12/273142.313042.2842.2513,1650.03%
2019/12/261242.801942.0142.40-73,170-0.22%
2019/12/2500.00140.9040.90-13,220-0.03%
2019/12/24140.9500.0040.7513,2740.03%
2019/12/20141.1000.0040.9513,3670.03%
2019/12/1900.00141.7541.55-13,373-0.03%
2019/12/18941.1500.0041.1093,3760.27%
2019/12/1600.00241.1841.30-23,409-0.06%
2019/12/13240.8300.0040.5523,4210.06%
2019/12/1200.00141.3540.90-13,418-0.03%
2019/12/11841.4800.0041.6083,4250.23%
2019/12/10842.41842.9842.4003,4040.00%
2019/12/092742.552342.4742.5043,4160.12%
2019/12/062044.282244.7944.15-23,424-0.06%
2019/12/05444.151744.1044.15-133,419-0.38%
2019/12/04144.20344.7043.65-23,433-0.06%
2019/12/03242.6300.0042.8523,3930.06%
2019/12/022943.122743.4143.0523,3950.06%
2019/11/29544.501244.2943.95-73,399-0.21%
2019/11/28842.95443.0942.8043,3660.12%
2019/11/27343.07143.8043.0023,4750.06%
2019/11/26743.25943.1943.50-23,554-0.06%
2019/11/251342.84943.0742.8043,6250.11%
2019/11/223043.453344.3243.40-33,732-0.08%
2019/11/21945.5900.0045.0593,9900.23%
2019/11/203645.583545.7645.4014,0880.02%
2019/11/197446.147646.2646.15-24,081-0.05%
2019/11/184144.942644.8044.90154,0320.37%
2019/11/156445.336445.0345.4504,0590.00%
2019/11/141643.562543.7343.40-94,015-0.22%
2019/11/133243.823243.9043.7004,1970.00%
2019/11/12544.64345.0344.5024,1900.05%
2019/11/114544.255045.5444.35-54,205-0.12%
2019/11/081248.132048.3047.05-84,195-0.19%
2019/11/0710446.7611247.5546.50-84,030-0.20% 大買/大賣/
2019/11/0612448.8012848.5149.00-43,943-0.10% 大買/大賣/
2019/11/0515447.6014947.2047.9553,7860.13% 大買/大賣/
2019/11/046845.818046.1346.85-123,528-0.34%
2019/11/016742.667742.3442.60-103,146-0.32%
2019/10/312041.041941.8540.8013,0130.03%
2019/10/306842.217342.5041.95-52,992-0.17%
2019/10/292341.901741.6842.5562,9230.21%
2019/10/28440.16140.5540.1032,7980.11%
2019/10/251640.371440.4040.2522,7920.07%
2019/10/247841.007441.5541.0042,7870.14%
2019/10/233640.873340.8940.6532,7200.11%
2019/10/22540.50539.5540.6502,7060.00%
2019/10/2100.00339.2039.05-32,726-0.11%
2019/10/18239.101738.7338.65-152,737-0.55%
2019/10/1700.00237.9538.05-22,723-0.07%
2019/10/1600.001237.9337.50-122,742-0.44%
2019/10/1500.00237.4837.65-22,744-0.07%
2019/10/141336.72137.4036.65122,7500.44%
2019/10/0900.00136.7536.65-12,752-0.04%
2019/10/08838.19538.1437.6032,7540.11%
2019/10/071939.841439.7639.7052,7340.18%
2019/10/042140.281640.3039.7552,8350.18%
2019/10/03141.101041.0041.00-92,830-0.32%
2019/10/022541.901742.0741.7582,8380.28%
2019/10/0112742.56120.142.4442.006.92,8550.24% 大買/大賣/
2019/09/276041.715441.8341.3062,8060.21%
2019/09/265641.895341.5042.0032,9350.10%
2019/09/25339.7500.0040.6532,9360.10%
2019/09/24640.2900.0039.8062,9240.21%
2019/09/20639.91339.6739.7032,9130.10%
2019/09/1916.639.273239.4339.25-15.42,902-0.53%
2019/09/18240.2000.0039.8522,8790.07%
2019/09/16340.4500.0040.2532,8650.10%
2019/09/12541.21241.2541.0532,8520.11%
2019/09/112041.541841.7441.2522,8490.07%
2019/09/101640.46940.5241.8572,8350.25%
2019/09/09240.751341.5840.75-112,802-0.39%
2019/09/0628.242.163542.3142.25-6.82,811-0.24%
2019/09/050.442.30442.1042.00-3.62,902-0.12%
2019/09/04542.10341.6842.3522,9500.07%
2019/09/032341.642642.2141.55-32,942-0.10%
2019/09/021942.391541.8942.3042,9220.14%
2019/08/305642.924744.7442.1592,8930.31%
2019/08/295343.864843.9143.8052,7770.18%
2019/08/283843.283943.2143.30-12,697-0.04%
2019/08/277042.939143.0942.45-212,615-0.80%
2019/08/265243.704643.6242.1062,4870.24%
2019/08/233539.943240.9142.5532,1780.14%
2019/08/222039.151339.0038.7072,0410.34%
2019/08/213838.855138.7438.90-132,018-0.64%
2019/08/201940.091940.2439.8001,9860.00%
2019/08/193439.469438.9539.40-601,935-3.10%
2019/08/166439.985740.4539.4571,8970.37%
2019/08/15537.7200.0038.3051,6960.29%
2019/08/144038.313839.4238.0521,6800.12%
2019/08/13838.532738.7138.70-191,632-1.16%
2019/08/122637.702937.6437.20-31,588-0.19%
2019/08/081336.3800.0037.15131,5700.83%
2019/07/31235.40136.0036.1511,6090.06%
2019/07/30135.70236.2535.65-11,614-0.06%
2019/07/292037.2000.0037.20201,6231.23%
2019/07/235837.495838.2737.4501,7490.00%
2019/07/2200.00137.5537.05-11,710-0.06%
2019/07/17136.1500.0036.0011,7350.06%
2019/07/1600.00136.6536.30-11,743-0.06%
2019/07/152135.81136.3536.20201,7671.13%
2019/07/12436.20437.0336.2001,8620.00%
2019/07/112136.922237.4136.85-11,942-0.05%
2019/07/1014938.3910939.2137.80401,9672.03% 大買/大賣/
2019/07/09238.30238.1538.3001,9100.00%
2019/07/081737.931638.1838.0011,9300.05%
2019/07/052738.022637.8437.8011,9310.05%
2019/07/044137.304637.5637.30-51,927-0.26%
2019/07/032238.552338.1537.85-11,950-0.05%
2019/07/022235.301836.4537.1041,8590.22%
2019/07/0100.00133.4033.75-11,813-0.06%
2019/06/27233.2500.0033.0021,9030.11%
2019/06/2600.00133.6033.50-11,975-0.05%
2019/06/25133.401033.4932.85-92,078-0.43%
2019/06/24133.75733.4233.60-62,127-0.28%
2019/06/2100.00135.0534.05-12,201-0.05%
2019/06/2000.00135.0535.20-12,322-0.04%
2019/06/19234.68134.9034.8012,4440.04%
2019/06/18635.00434.4034.3022,6420.08%
2019/06/1700.00234.9035.10-22,768-0.07%
2019/06/141635.301635.5034.7002,8370.00%
2019/06/1313736.2811937.0235.80182,9170.62% 大買/大賣/
2019/06/12134.80135.4036.6502,8910.00%
2019/06/05433.30432.7032.4003,4040.00%
2019/05/23333.30332.4532.1003,6850.00%
2019/05/22234.20232.9332.8003,6790.00%
2019/05/21133.35133.4033.9503,6760.00%
2019/05/2000.00132.0532.70-13,685-0.03%
2019/05/17433.25233.5032.4023,6820.05%
2019/05/1600.00435.0034.25-43,663-0.11%
2019/05/15234.4800.0034.1023,6470.05%
2019/05/1400.00532.2833.55-53,632-0.14%
2019/05/1300.00133.6033.85-13,623-0.03%
2019/05/1000.00135.6534.25-13,626-0.03%
2019/05/091034.791036.8134.8503,6050.00%
2019/05/08737.19736.6138.1003,5660.00%
2019/05/07537.77438.4537.6013,5520.03%
2019/05/06438.9100.0038.1043,5480.11%
2019/05/032139.542539.0839.55-43,525-0.11%
2019/05/021238.131237.5738.2003,4750.00%
2019/04/302637.622637.2937.2003,4410.00%
2019/04/29338.7000.0038.3033,3910.09%
2019/04/26439.40440.6139.4003,3560.00%
2019/04/25141.55241.1341.50-13,329-0.03%
2019/04/24140.65140.0540.4503,3020.00%
2019/04/231539.631539.7639.5503,2750.00%
2019/04/22641.671541.3341.40-93,261-0.28%
2019/04/191342.551542.7841.90-23,241-0.06%
2019/04/181342.841242.5342.7013,2020.03%
2019/04/171541.951541.6142.2003,1020.00%
2019/04/161041.001640.4340.65-63,020-0.20%
2019/04/151839.23838.5540.20102,9690.34%
2019/04/12638.771137.9537.80-52,920-0.17%
2019/04/11639.88639.7739.1502,8820.00%
2019/04/09639.65341.6839.3032,8290.11%
2019/04/081643.372242.5242.00-62,762-0.22%
2019/04/0300.00442.1041.70-42,669-0.15%
2019/04/021042.90342.0041.7072,6440.26%
2019/04/0100.00141.1040.65-12,584-0.04%
2019/03/29142.001042.0040.50-92,550-0.35%
2019/03/281843.11442.5541.00142,4830.56%
2019/03/27740.83540.6040.7522,3810.08%
2019/03/261540.652140.8439.90-62,332-0.26%
2019/03/251440.70940.8941.2052,2550.22%
2019/03/221039.622040.5839.50-102,139-0.47%
2019/03/214940.364339.8641.4562,0410.29%
2019/03/201936.922036.5638.65-11,861-0.05%
2019/03/191635.153835.0235.15-221,733-1.27%
2019/03/181533.722033.5435.00-51,668-0.30%
2019/03/15831.491630.9433.15-81,582-0.51%
2019/03/142730.851530.8930.70121,5360.78%
2019/03/132230.592830.2231.10-61,651-0.36%
2019/03/122729.9568.229.8830.00-41.21,721-2.39%
2019/03/116828.531528.0329.30531,5713.37%
2019/03/085226.034426.5526.6581,3120.61%
2019/03/07324.25325.2524.2501,1940.00%
2019/03/05325.90325.5525.5501,1820.00%
2019/02/2700.001825.4224.35-181,122-1.60%
2019/02/2600.00222.6524.25-21,070-0.19%
2019/02/25122.1000.0022.1511,0810.09%
2019/02/1900.00122.6022.90-11,369-0.07%
2019/02/1500.00122.2521.75-11,421-0.07%
2019/02/14122.1000.0021.8011,4740.07%
2019/02/122122.392021.8021.8011,4840.07%
2019/02/1100.00321.5221.60-31,516-0.20%
2019/01/28320.8300.0020.4531,5670.19%
2019/01/25320.8200.0021.0031,6180.19%
2019/01/2200.00220.8520.80-21,746-0.11%
2019/01/2100.00221.7521.45-21,806-0.11%
2019/01/18121.5000.0021.4511,9490.05%
2019/01/14621.35821.4921.60-22,031-0.10%
2019/01/11121.3000.0021.0512,0190.05%
2019/01/10521.6200.0021.5052,0190.25%
2019/01/081022.201522.1822.20-52,018-0.25%
2019/01/04520.4000.0020.5552,0210.25%
2019/01/0300.00221.5021.05-22,019-0.10%
2019/01/02121.05921.4721.30-82,025-0.39%
2018/12/28122.0000.0022.1012,0190.05%
2018/12/27222.65822.6022.45-62,030-0.30%
2018/12/2000.00522.9722.60-52,150-0.23%
2018/12/1700.00223.3023.75-22,179-0.09%
2018/12/14524.9000.0024.5052,1960.23%
2018/12/1100.00222.9822.80-22,325-0.09%
2018/12/072524.522625.2424.25-12,548-0.04%
2018/12/06826.73926.4525.00-12,523-0.04%
2018/12/051726.49826.0626.0092,3870.38%
2018/12/0400.00124.5025.10-12,372-0.04%
2018/12/03224.2500.0023.8022,4140.08%
2018/11/30223.2500.0023.3022,5560.08%
2018/11/28322.93223.2022.9512,6290.04%
2018/11/2700.00122.6522.90-12,617-0.04%
2018/11/26222.40322.3522.35-12,609-0.04%
2018/11/23122.10422.2522.10-32,599-0.12%
2018/11/22323.03323.0222.6502,5840.00%
2018/11/21423.55323.2723.6512,5460.04%
2018/11/20323.75223.8523.1012,5170.04%
2018/11/19122.95422.7423.00-32,487-0.12%
2018/11/162026.225326.2122.95-332,445-1.35%
2018/11/15223.73124.2024.6012,2520.04%
2018/11/14124.55124.2523.5502,2330.00%
2018/11/131224.2600.0024.55122,1940.55%
2018/11/1200.00122.7022.70-12,144-0.05%
2018/11/09222.4500.0022.2522,1510.09%
2018/11/08222.78323.0322.95-12,160-0.05%
2018/11/07121.90321.9722.05-22,142-0.09%
2018/11/06522.03122.3021.4542,1600.19%
2018/11/05323.4300.0023.1532,1720.14%
2018/11/02323.43123.6023.4522,1490.09%
2018/11/01122.85222.8822.90-12,112-0.05%
2018/10/31522.41322.6322.7522,0860.10%
2018/10/30220.9800.0021.1522,0450.10%
2018/10/29821.49821.7721.5002,0610.00%
2018/10/26722.96623.0022.3512,0440.05%
2018/10/23218.9500.0018.6021,9510.10%
2018/10/15119.2000.0019.2012,3570.04%
2018/10/12118.6000.0018.9512,4270.04%
2018/10/11619.5000.0019.5062,5410.24%
2018/10/09122.60522.2121.65-42,574-0.16%
2018/10/04422.15522.3122.50-12,619-0.04%
2018/10/03323.5000.0023.3032,6600.11%
2018/10/0200.00223.4523.30-22,666-0.07%
2018/10/01121.90122.1021.8502,6490.00%
2018/09/2700.00221.9321.60-22,645-0.08%
2018/09/25123.30823.2623.30-72,607-0.27%
2018/09/21822.75422.8023.1542,5830.15%
2018/09/20222.90923.3722.95-72,564-0.27%
2018/09/19523.20323.3023.3022,5320.08%
2018/09/181125.41524.9823.2562,4880.24%
2018/09/141525.501925.4324.30-42,334-0.17%
2018/09/13124.4500.0024.5012,1210.05%
2018/09/12422.60322.8522.3012,0730.05%
2018/09/1100.00222.3022.60-22,056-0.10%
2018/09/101524.673424.1323.10-192,018-0.94%
2018/09/07524.05723.8923.75-21,913-0.10%
2018/09/063224.372424.5124.9581,8450.43%
2018/09/052922.043022.5622.70-11,688-0.06%
2018/09/04120.00120.2020.6501,6420.00%
2018/08/31119.35119.2019.1501,6320.00%
2018/08/24119.7000.0019.0511,6170.06%
2018/08/23419.56119.6019.6031,6030.19%
2018/08/21319.95120.0520.0021,5940.13%
2018/08/20118.8000.0018.6011,5760.06%
2018/08/13720.3900.0020.3571,4960.47%
2018/08/1000.00123.0022.50-11,473-0.07%
2018/08/09523.08523.0622.9001,4400.00%
2018/08/081024.441023.1023.4001,4260.00%
2018/08/071024.771024.4524.2001,4030.00%
2018/08/06225.05225.1824.0501,3740.00%
2018/08/03725.14625.4024.8511,3520.07%
2018/08/0200.00624.1524.90-61,306-0.46%
2018/08/011322.95822.6424.4551,2610.40%
2018/07/31622.252523.2422.25-191,197-1.59%
2018/07/3000.00124.8023.75-11,151-0.09%
2018/07/27823.903724.4125.05-291,113-2.60%
2018/07/262925.081123.8224.10181,0751.67%
2018/07/251023.728723.9624.80-77976-7.89%
2018/07/244922.9200.0023.00498955.47%
2018/07/23721.46821.8222.70-1828-0.12%
2018/07/20120.0000.0020.6517440.13%
2018/07/19221.58521.0920.45-3718-0.42%
2018/07/181120.752221.3920.95-11639-1.72%
2018/07/17818.94519.2619.8035100.59%
2018/07/13519.68320.5019.1524550.44%
2018/07/12118.701018.9319.90-9424-2.12%
2018/07/111219.23319.4519.5593912.30%
2018/07/101518.821519.0819.4003270.00%
2018/06/21516.2000.0016.0052142.34%
2018/06/2000.00116.1016.05-1212-0.47%
2018/06/19216.6500.0016.3522010.99%
2018/06/1500.001317.0516.30-13194-6.68%
2018/06/14315.7000.0015.7031701.76%
2018/06/131016.3400.0015.50101685.95%
2018/06/12116.30116.1016.3001500.00%
2018/04/2700.00415.6916.00-460-6.60%
2018/03/13214.5000.0014.502414.84%
2018/03/09214.5000.0014.602434.65%
2018/02/2300.00214.6514.65-247-4.20%
2018/01/04216.6500.0016.602593.37%
矽瑪 相關文章