台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▼0.25
  • 漲幅
    -1.43%
  • 成交量
    272
  • 產業
    上櫃 電子零組件類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華盈 (3520)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27018.0000.0017.6001,7390.00%
2024/03/2600.00117.9017.60-11,741-0.06%
2024/03/25018.3800.0018.1001,7310.00%
2024/03/22018.4500.0018.1001,7300.00%
2024/03/21218.0000.0017.8021,7280.12%
2024/03/19018.4500.0018.5501,7140.00%
2024/03/1500.00020.0018.0501,7090.00%
2024/03/13018.9500.0018.3001,7040.00%
2024/03/070.119.8000.0019.850.11,6690.01%
2024/03/0600.00720.2020.65-71,627-0.43%
2024/03/0500.00519.6019.50-51,598-0.31%
2024/03/04020.4300.0019.7001,5860.00%
2024/03/01719.8000.0019.7571,5780.44%
2024/02/29120.0500.0020.1011,5630.06%
2024/02/27520.1000.0020.0551,5520.32%
2024/02/26221.35421.0520.70-21,529-0.13%
2024/02/2300.00120.5520.30-11,493-0.07%
2024/02/221521.371420.9821.1511,4690.07%
2024/02/21920.99821.4421.4511,3580.07%
2024/02/20119.9000.0019.5011,2790.08%
2024/02/1900.00219.7019.75-21,277-0.16%
2024/02/16120.2500.0019.8011,3170.08%
2024/02/15019.00219.0019.00-21,299-0.15%
2024/02/02120.25120.3020.0001,2240.00%
2024/02/01321.43120.9520.7021,1880.17%
2024/01/3100.00920.3219.95-91,049-0.86%
2024/01/3000.00119.7519.75-11,004-0.10%
2024/01/29419.65219.7819.6529690.21%
2024/01/26320.92220.4520.3519370.11%
2024/01/251221.031020.9021.0028770.23%
2024/01/24219.951620.3220.80-14657-2.13%
2024/01/23819.341819.4418.95-10580-1.72%
2024/01/224019.313319.4618.7075201.34%
2024/01/19418.84319.2519.2513540.28%
2024/01/1800.00617.5017.50-6262-2.28%
2024/01/03016.6000.0016.5002240.00%
2024/01/02017.3500.0016.5502630.00%
2023/12/29016.5500.0016.5502670.00%
2023/12/27116.60116.6516.5502700.00%
2023/12/25216.1000.0016.0522730.73%
2023/12/211316.1600.0016.45132834.59%
2023/12/06018.4500.0017.2003680.00%
2023/12/0500.00117.4017.40-1365-0.27%
2023/11/3000.00116.9516.95-1365-0.27%
2023/11/27016.8500.0016.6503750.00%
2023/11/2000.00117.0517.05-1390-0.26%
2023/11/15216.90617.7616.80-4384-1.04%
2023/10/3100.00316.3516.15-3386-0.78%
2023/10/30216.3500.0016.5523850.52%
2023/10/26116.15116.1516.1503830.00%
2023/10/24115.50215.6015.55-1380-0.26%
2023/10/2300.00115.5515.50-1381-0.26%
2023/10/16215.6000.0015.6523900.51%
2023/10/061016.39517.0515.9553981.25%
2023/10/04815.2900.0015.1083682.17%
2023/10/03215.6000.0015.5523670.54%
2023/10/021215.6800.0015.65123703.24%
2023/09/28815.7000.0015.7083722.15%
2023/09/27215.7000.0015.5523740.53%
2023/09/2600.00016.9516.0003710.00%
2023/09/19217.1500.0017.1023850.52%
2023/09/1800.00117.0017.40-1391-0.26%
2023/09/15617.69718.1617.10-1389-0.26%
2023/09/0600.00117.7017.75-1355-0.28%
2023/09/05117.4000.0017.4013580.28%
2023/08/31117.75317.9017.55-2373-0.53%
2023/08/30317.3500.0017.7533710.81%
2023/08/2500.00217.7317.65-2385-0.52%
2023/08/17317.70517.6117.40-2419-0.48%
2023/08/10016.95317.1017.00-3478-0.62%
2023/08/093417.982717.8217.7574821.45%
2023/07/27117.7000.0017.7515340.19%
2023/07/19117.1000.0016.9515870.17%
2023/07/11018.3000.0018.1508020.00%
2023/07/0500.00118.2518.20-11,048-0.10%
2023/06/20519.5500.0019.5051,3080.38%
2023/06/19519.65119.8519.9541,3180.30%
2023/06/16319.7700.0019.6531,3250.23%
2023/06/0800.001019.4019.40-101,373-0.73%
2023/06/0600.00519.7019.65-51,414-0.35%
2023/06/02520.150.120.1520.154.91,4310.34%
2023/05/2600.00319.4019.40-31,599-0.19%
2023/05/2500.00119.9519.85-11,638-0.06%
2023/05/2400.00120.0520.05-11,684-0.06%
2023/05/23119.3000.0019.8011,7340.06%
2023/05/22119.3500.0019.4511,7340.06%
2023/05/18119.0000.0018.8511,7200.06%
2023/05/17219.25319.3019.00-11,715-0.06%
2023/05/16219.3000.0018.8521,7120.12%
2023/05/11219.9500.0019.9521,7380.12%
2023/05/09420.65420.6620.5001,7380.00%
2023/05/08121.5000.0021.2011,7250.06%
2023/05/05321.6200.0021.5531,7240.17%
2023/05/0400.00320.7021.40-31,719-0.17%
2023/05/03121.60321.3521.20-21,714-0.12%
2023/05/02122.0000.0022.1011,7000.06%
2023/04/28621.881022.2022.15-41,700-0.24%
2023/04/26021.9000.0021.9501,6810.00%
2023/04/212122.7300.0022.20211,6541.27%
2023/04/2000.003523.4223.00-351,636-2.14%
2023/04/19724.421724.2524.00-101,603-0.62%
2023/04/183024.67624.2524.10241,5781.52%
2023/04/17124.40624.1124.25-51,530-0.33%
2023/04/141423.90524.0423.9091,5110.60%
2023/04/13123.20123.8023.5001,4760.00%
2023/04/12424.36323.8023.7011,4370.07%
2023/04/111024.061523.8724.30-51,393-0.36%
2023/04/10624.226.223.8824.15-0.21,356-0.01%
2023/04/0729.222.932723.0123.702.21,2430.18%
2023/04/06821.74221.8021.9061,0780.56%
2023/03/3000.00220.9021.20-21,064-0.19%
2023/03/29121.251121.3321.10-101,068-0.94%
2023/03/28121.45421.5521.70-31,078-0.28%
2023/03/27121.8500.0021.5511,0830.09%
2023/03/2400.000.521.6021.70-0.51,067-0.05%
2023/03/22621.46121.5521.3051,0300.49%
2023/03/21221.05221.3021.3001,0270.00%
2023/03/17220.48820.5420.40-61,041-0.58%
2023/03/16120.5500.0020.3011,0460.10%
2023/03/15521.3200.0021.4551,0530.47%
2023/03/1300.00520.5020.60-51,121-0.45%
2023/03/10721.262021.2320.50-131,154-1.13%
2023/03/096.222.22122.0022.105.21,1960.44%
2023/03/08522.16222.2522.1531,2340.24%
2023/03/07221.95321.8521.80-11,251-0.08%
2023/03/06321.77421.9822.20-11,254-0.08%
2023/03/0200.00221.1020.90-21,348-0.15%
2023/03/01220.9000.0020.9521,3630.15%
2023/02/24922.62922.2821.8001,3830.00%
2023/02/23222.08321.8521.90-11,312-0.08%
2023/02/22721.75821.4122.15-11,286-0.08%
2023/02/2100.00121.0021.45-11,272-0.08%
2023/02/20420.1900.0020.2041,2920.31%
2023/02/14020.3500.0019.6001,4830.00%
2023/02/10022.1000.0020.5001,5100.00%
2023/02/09321.32621.3520.80-31,526-0.20%
2023/02/08321.05520.5921.25-21,525-0.13%
2023/02/07020.1000.0019.7001,5350.00%
2023/02/0600.00120.1020.10-11,559-0.06%
2023/02/03120.10619.8519.80-51,585-0.32%
2023/02/0100.00120.0519.70-11,589-0.06%
2023/01/3000.00119.2519.30-11,596-0.06%
2023/01/17218.48118.5518.5511,5960.06%
2023/01/13318.6300.0018.5031,6220.18%
2023/01/12219.1000.0018.8021,6500.12%
2023/01/11119.2000.0019.2011,6580.06%
2023/01/10119.5000.0019.4011,6660.06%
2023/01/09218.83218.9018.9001,6680.00%
2023/01/06119.20218.9818.95-11,677-0.06%
2023/01/0300.00118.2018.15-11,721-0.06%
2022/12/28418.63218.6318.4521,7820.11%
2022/12/27020.5500.0019.3001,8140.00%
2022/12/23119.5500.0019.4511,8470.05%
2022/12/21819.80219.6519.7061,9180.31%
2022/12/20219.80521.0119.85-31,925-0.16%
2022/12/19620.83220.7520.5041,9430.21%
2022/12/16320.37120.3020.3021,9560.10%
2022/12/15121.0000.0020.8511,9820.05%
2022/12/13220.35220.4520.3502,0870.00%
2022/12/12120.75121.0020.8502,1200.00%
2022/12/091220.451420.4620.40-22,151-0.09%
2022/12/08121.001.120.9821.00-0.12,1790.00%
2022/12/07820.76321.1520.7552,2000.23%
2022/12/06221.704.421.7121.55-2.42,227-0.11%
2022/12/05622.941223.1522.20-62,256-0.27%
2022/12/02423.39223.7323.5522,3510.09%
2022/12/019.223.13723.0323.602.22,3230.09%
2022/11/303.322.203122.5022.30-27.72,273-1.22%
2022/11/29222.00321.9221.85-12,246-0.04%
2022/11/28320.881120.8921.00-82,231-0.36%
2022/11/25721.602521.3820.75-182,229-0.81%
2022/11/24221.30321.6321.00-12,146-0.05%
2022/11/23521.89621.8321.85-12,134-0.05%
2022/11/22121.501321.6021.75-122,140-0.56%
2022/11/212022.211522.0722.2552,1350.23%
2022/11/18721.46421.2320.9032,1290.14%
2022/11/171421.2300.0021.25142,6000.54%
2022/11/16420.99921.0020.70-53,046-0.16%
2022/11/151821.561121.2621.7073,4140.20%
2022/11/141520.812020.9721.50-53,361-0.15%
2022/11/11119.6000.0019.5513,5180.03%
2022/11/10620.0700.0019.3063,6110.17%
2022/11/08320.101520.0719.85-123,679-0.33%
2022/11/071020.3500.0020.40103,6980.27%
2022/11/042520.182020.1020.1053,7440.13%
2022/11/03518.8000.0019.7053,7460.13%
2022/11/021619.281718.7918.70-13,766-0.03%
2022/11/01218.65618.6018.80-43,802-0.11%
2022/10/3100.001017.6517.90-103,811-0.26%
2022/10/28117.3000.0017.1013,8510.03%
2022/10/2700.00117.4017.60-13,889-0.03%
2022/10/20717.56317.1517.1044,0940.10%
2022/10/19118.0000.0017.8014,1070.02%
2022/10/18217.4300.0017.9024,1240.05%
2022/10/14117.60317.6317.70-24,166-0.05%
2022/10/13217.00317.2016.85-14,250-0.02%
2022/10/12118.45517.9618.50-44,265-0.09%
2022/10/11218.7000.0018.5524,3540.05%
2022/10/071.519.9000.0019.751.54,3600.03%
2022/10/0600.00119.9519.95-14,412-0.02%
2022/10/059.520.13420.5319.755.54,4180.12%
2022/10/04620.23220.2520.2044,4250.09%
2022/10/03219.0000.0018.9024,3920.05%
2022/09/3000.00518.7018.80-54,400-0.11%
2022/09/29318.62618.8018.50-34,401-0.07%
2022/09/28818.46918.0618.15-14,407-0.02%
2022/09/27319.08218.9019.0514,3750.02%
2022/09/26119.40819.3918.70-74,377-0.16%
2022/09/23220.25419.5519.55-24,384-0.05%
2022/09/22620.55219.9820.5044,3810.09%
2022/09/21620.93720.7120.30-14,372-0.02%
2022/09/20721.681921.7121.75-124,359-0.28%
2022/09/19821.04220.9320.9564,3290.14%
2022/09/16320.852320.8320.65-204,321-0.46%
2022/09/1500.00121.4021.25-14,335-0.02%
2022/09/141521.9500.0022.00154,3570.34%
2022/09/13222.75722.9022.45-54,392-0.11%
2022/09/12122.751222.1822.00-114,461-0.25%
2022/09/084523.182122.6422.40244,5880.52%
2022/09/07123.20123.2523.9504,5440.00%
2022/09/06122.5500.0023.4014,6860.02%
2022/09/05123.60123.7022.8004,7940.00%
2022/09/02925.4000.0024.3595,3340.17%
2022/08/3100.00425.5025.50-45,526-0.07%
2022/08/3000.00125.4025.20-15,635-0.02%
2022/08/26225.15225.5325.1005,9330.00%
2022/08/25625.38225.6825.6046,0250.07%
2022/08/247426.125925.8725.35156,1060.25%
2022/08/239225.238225.2826.05105,9000.17%
2022/08/224923.6588.223.8923.70-39.26,184-0.63%
2022/08/193622.13421.7022.40326,0950.52%
2022/08/181320.022020.3320.40-76,111-0.11%
2022/08/17919.091018.9518.55-15,942-0.02%
2022/08/163519.103018.9618.8055,9670.08%
2022/08/1200.001517.6517.65-156,018-0.25%
2022/08/10518.30518.4518.4505,9110.00%
2022/08/09218.25218.1818.2505,8610.00%
2022/08/08317.422517.7518.10-225,809-0.38%
2022/08/052117.24317.4217.45185,7630.31%
2022/08/04216.831716.8516.55-155,727-0.26%
2022/08/031317.43317.5217.30105,6770.18%
2022/08/02117.60117.2517.1505,6300.00%
2022/08/011317.443817.8317.25-255,592-0.45%
2022/07/29817.261917.4417.45-115,533-0.20%
2022/07/282016.9500.0016.85205,4960.36%
2022/07/271017.0900.0016.85105,4660.18%
2022/07/26516.80117.4017.4045,3700.07%
2022/07/2500.00217.2517.30-25,325-0.04%
2022/07/22117.25617.1816.90-55,296-0.09%
2022/07/21217.12717.0317.25-55,269-0.09%
2022/07/203917.17817.2416.85315,2240.59%
2022/07/1900.00516.4016.70-55,125-0.10%
2022/07/181016.26416.4816.1565,0750.12%
2022/07/15215.4500.0015.6024,9600.04%
2022/07/141214.81315.0815.3594,9350.18%
2022/07/13914.72914.5714.6004,8700.00%
2022/07/12614.212014.2714.00-144,849-0.29%
2022/07/11414.79414.5914.8504,7970.00%
2022/07/08115.151614.8114.70-154,783-0.31%
2022/07/07114.15114.4514.6504,7590.00%
2022/07/06114.25114.7013.8504,7360.00%
2022/07/05314.63214.7014.7514,7050.02%
2022/07/0400.00114.0514.35-14,683-0.02%
2022/07/01314.475114.3914.10-484,657-1.03%
2022/06/30916.11116.2015.6084,6100.17%
2022/06/293016.3200.0016.35304,5820.65%
2022/06/28416.31116.1516.1034,5520.07%
2022/06/27316.20516.1216.40-24,508-0.04%
2022/06/24815.9000.0015.8084,4770.18%
2022/06/23115.70216.2815.85-14,440-0.02%
2022/06/22117.10217.1516.40-14,383-0.02%
2022/06/21817.04117.2517.3574,3110.16%
2022/06/20818.16617.7817.0524,2420.05%
2022/06/173817.411817.6117.85204,1080.49%
2022/06/16918.08818.0317.6513,9150.03%
2022/06/151818.23918.0417.7593,8070.24%
2022/06/14418.195817.9417.90-543,644-1.48%
2022/06/133019.102718.6918.7533,5100.09%
2022/06/101117.911118.2418.5002,9420.00%
2022/06/091617.071017.3516.8562,7990.21%
2022/06/082716.851117.0117.00162,7140.59%
2022/06/072316.85516.7016.65182,5850.70%
2022/06/061716.85116.7516.75162,4630.65%
2022/06/02518.911818.9617.95-132,238-0.58%
2022/06/011319.05919.2219.0542,1070.19%
2022/05/312619.181719.0919.1091,9730.46%
2022/05/304119.752319.8219.00181,6891.07%
2022/05/271017.652017.2118.60-10922-1.08%
2022/05/261217.08117.3516.95115631.95%
2022/05/25416.08416.2516.2004830.00%
2022/05/241815.742415.8516.00-6435-1.38%
2022/05/23117.0000.0017.0513070.33%
2022/05/20615.40115.5015.5052092.38%
2022/05/1900.00814.1114.10-8161-4.95%
2022/05/18914.61214.7514.5571664.20%
2022/05/16313.25313.4513.2501560.00%
2022/05/13214.1300.0013.7521541.29%
2022/05/04014.2000.0013.7001670.00%
2022/03/140.115.5000.0015.450.13160.04%
2022/03/07015.200.215.2015.25-0.1354-0.04%
2022/02/1500.00115.5015.15-1349-0.29%
2022/02/14115.3000.0015.3513450.29%
2022/02/1000.00214.5514.55-2311-0.64%
2022/01/04115.1000.0015.1512830.35%
2022/01/03215.3500.0015.2022820.71%
2021/12/3000.00415.6815.45-4278-1.43%
2021/12/280.215.9500.0015.850.22700.07%
2021/12/2700.00115.0015.80-1259-0.39%
2021/12/2100.00114.6514.60-1237-0.42%
2021/12/1600.00514.5114.45-5220-2.27%
2021/12/100.715.80315.9515.80-2.3175-1.32%
2021/12/0900.00615.8015.75-6170-3.51%
2021/12/081116.5100.0016.00111616.82%
2021/12/0700.00116.5516.55-1127-0.79%
2021/12/02213.6500.0013.652862.30%
2021/11/1200.000.213.2513.35-0.242-0.46%
2021/10/2800.00013.1013.400490.00%
2021/10/200.212.9500.0013.050.2490.40%
2021/07/1300.000.712.7012.85-0.7180-0.40%
2021/06/1800.00113.0013.10-1212-0.47%
2021/06/1600.00112.9012.95-1216-0.46%
2021/06/1500.00513.1513.25-5221-2.26%
2021/06/11512.8500.0013.2552222.24%
2021/05/1700.00112.8012.90-1260-0.38%
2021/05/1400.00113.9014.10-1258-0.39%
2021/05/06115.3000.0014.9012540.39%
2021/05/03315.9300.0016.0532431.23%
2021/04/28617.7500.0018.0062232.69%
2021/04/1900.000.515.7015.90-0.5173-0.30%
2021/04/0800.000.515.1315.10-0.5152-0.34%
2021/03/30014.9500.0014.9501480.00%
2021/03/19215.8000.0015.8021461.36%
2021/03/181316.0600.0016.20131449.01%
2021/02/2500.00116.5016.60-1145-0.69%
2021/02/24117.6500.0016.4511400.71%
2021/02/04213.3500.0013.3021121.78%
2021/02/0300.00113.0513.30-1111-0.90%
2021/01/2500.00114.2513.85-1106-0.94%
2021/01/13115.6000.0015.551981.01%
2020/12/1100.00116.8516.90-1108-0.92%
2020/12/1000.00116.1516.30-1107-0.93%
2020/12/0800.00616.0016.40-6108-5.51%
2020/12/0200.001517.2017.15-15108-13.85%
2020/11/3000.00617.5017.70-6107-5.57%
2020/11/2700.00117.0016.90-1107-0.93%
2020/11/2600.00517.3017.15-5109-4.55%
2020/11/2500.000.117.0017.15-0.1109-0.06%
2020/11/1800.00016.6016.750130-0.04%
2020/11/1600.00116.1516.25-1135-0.74%
2020/11/1300.001016.2516.30-10136-7.33%
2020/11/0900.00116.6016.40-1143-0.70%
2020/10/1200.00117.2016.90-1240-0.42%
2020/10/0600.000.117.5017.70-0.1278-0.02%
2020/09/29117.4500.0017.4513320.30%
2020/09/2400.00217.5017.50-2379-0.53%
2020/09/1000.00118.1017.90-1396-0.25%
2020/09/0700.00317.4817.55-3396-0.76%
2020/09/04317.3700.0017.4533960.76%
2020/09/0100.00118.6018.10-1394-0.25%
2020/08/27319.1800.0019.0533910.77%
2020/08/1800.00517.7518.00-5389-1.28%
2020/08/1300.00618.5218.45-6400-1.50%
2020/08/1200.00617.7018.00-6400-1.51%
2020/08/1000.00217.9018.00-2399-0.50%
2020/08/0400.00719.4419.25-7391-1.79%
2020/07/3100.00319.3019.25-3396-0.76%
2020/07/3000.00818.6018.70-8393-2.03%
2020/07/2900.00518.5318.90-5398-1.26%
2020/07/24119.20719.3218.95-6393-1.53%
2020/07/23719.296.219.1319.500.83870.19%
2020/07/22219.9300.0019.9523820.52%
2020/07/20216.7000.0017.7023630.55%
2020/07/1500.001017.9817.80-10350-2.86%
2020/07/14119.30818.7618.80-7343-2.04%
2020/07/13519.161719.2419.85-12337-3.56%
2020/07/1000.00219.3519.35-2314-0.64%
2020/07/091021.3500.0021.50103053.28%
2020/07/08819.1900.0019.5582972.69%
2020/07/071017.702617.5517.80-16279-5.71%
2020/07/061016.2000.0016.20102464.06%
2020/07/02915.3500.0015.0592323.86%
2020/06/23112.401312.3312.35-12190-6.31%
2020/06/15112.5500.0012.8011940.51%
2020/06/12312.7000.0012.8531941.55%
2020/06/11312.8500.0012.8531941.54%
2020/06/10412.9000.0012.9541942.06%
2020/06/08413.0000.0012.8541962.03%
2020/06/05213.1000.0013.1021941.03%
2020/06/030.212.9000.0013.050.21930.11%
2020/06/02113.0000.0013.0011890.53%
2020/06/01113.3000.0013.3011830.54%
2020/05/29113.5500.0013.2511830.55%
2020/05/28113.3000.0013.3011800.55%
2020/05/27313.0500.0013.3031811.65%
2020/05/26613.5200.0013.2061793.34%
2020/05/25513.2300.0013.3051732.89%
2020/05/2200.00113.3513.00-1168-0.59%
2020/05/1900.00112.8012.55-1151-0.66%
2020/04/30111.1000.0011.3011290.77%
2020/04/13110.00210.6010.60-1116-0.86%
2020/04/0608.0300.007.9601050.00%
2020/03/1318.1600.008.3411220.82%
2020/03/1000.00210.0510.50-2119-1.68%
2020/02/1400.002.210.5610.70-2.2143-1.56%
2020/02/0600.00411.1011.30-4151-2.64%
2020/02/050.211.0500.0011.150.21520.14%
2020/02/0329.2300.009.2721421.40%
2020/01/30210.5300.0010.4021381.45%
2020/01/17111.55511.5511.60-4136-2.91%
2020/01/15111.5500.0011.7511400.71%
2020/01/08211.9000.0011.8021381.45%
2020/01/072012.1500.0012.002013814.40%
2020/01/0600.00312.0512.05-3142-2.11%
2020/01/0200.002312.2612.20-23143-16.02%
2019/12/3000.00112.6012.45-1146-0.68%
2019/12/2600.00112.2512.80-1146-0.68%
2019/12/1600.00112.6512.75-1222-0.45%
2019/12/12112.80412.6312.75-3233-1.29%
2019/11/262.311.9900.0012.052.32280.99%
2019/11/2100.00212.8512.55-2225-0.89%
2019/11/20112.00512.0011.95-4221-1.81%
2019/11/1500.00113.0012.40-1217-0.46%
2019/11/14113.1000.0012.9512160.46%
2019/11/12212.1000.0012.1022140.93%
2019/11/07112.5000.0012.8012130.47%
2019/11/06713.3000.0013.3072133.28%
2019/10/1400.00114.8514.50-1262-0.38%
2019/10/0200.00215.0014.25-2255-0.78%
2019/09/2700.0010.615.2114.70-10.6249-4.24%
2019/09/2000.00814.9014.85-8211-3.78%
2019/09/030.112.9500.0013.150.11660.04%
2019/08/26213.8000.0013.8021631.22%
2019/08/06414.46513.7014.80-1188-0.53%
2019/08/0200.00315.6015.60-3194-1.54%
2019/08/0100.00216.1515.95-2198-1.01%
2019/07/30516.1400.0016.7552202.27%
2019/07/2600.001215.9215.95-12244-4.90%
2019/07/25215.4500.0015.3022490.80%
2019/07/241816.732916.9015.90-11258-4.26%
2019/07/17914.9900.0014.8092663.38%
2019/07/11615.6800.0015.1563261.84%
2019/07/10315.3000.0015.4033340.90%
2019/06/2000.003.116.0516.00-3.1433-0.73%
2019/06/1800.00216.3016.50-2428-0.47%
2019/05/23516.5300.0016.4053961.26%
2019/05/221217.15117.1517.25113932.79%
2019/05/20114.85114.6514.8503840.00%
2019/05/13617.8000.0017.6063611.66%
2019/05/10617.5000.0017.4563571.68%
2019/05/09117.0000.0017.1013490.29%
2019/05/0700.001020.3119.60-10325-3.07%
2019/05/0300.00820.6320.50-8301-2.65%
2019/04/17119.102720.9319.10-26167-15.51%
2019/04/161919.5000.0019.501915212.48%
2019/04/12116.1000.0016.1511240.80%
2019/04/1000.0010.512.5413.40-10.572-14.47%
2019/04/0800.000.911.1011.10-0.947-1.93%
2019/03/0700.0079.9710.05-746-15.05%
2019/03/0400.00510.0010.00-547-10.47%
2019/01/1800.0089.4910.00-898-8.13%
2019/01/090.611.8000.0011.650.61040.54%
2019/01/070.111.8500.0011.850.11040.12%
2018/12/18155.0500.005.051510114.80%
2018/12/1100.0035.885.76-398-3.03%
2018/12/06115.6100.005.61119811.17%
2018/12/0555.6300.005.6351004.96%
2018/11/2635.5000.005.7031032.89%
2018/11/2245.5000.005.5041043.82%
2018/11/2086.0000.006.0081057.57%
2018/11/16126.5000.006.501210911.00%
2018/09/2600.00946.926.91-94159-58.85%
2018/09/2500.00127.136.94-12158-7.55%
2018/08/2100.0027.507.16-2166-1.20%
2018/08/16210.8500.009.8121581.26%
2018/07/17107.7500.007.76101427.00%
2018/05/1700.00210.0510.10-2608-0.33%
2018/05/1500.00110.8510.50-1623-0.16%
2018/04/25111.8500.0013.2017370.14%
2018/04/1910512.80113.0512.9010472814.27% 大買/鉅額交易
2018/04/18711.9000.0011.9077090.99%
2018/04/171010.8500.0010.85107051.42%
2018/04/16109.0000.009.90107081.41%
2018/04/13109.8500.009.01107161.39%
2018/04/1200.00510.4510.00-5707-0.71%
2018/04/032514.90614.8514.85196872.76%
2018/03/3000.00116.7516.70-1692-0.14%
2018/03/282517.74116.7016.50246753.55%
2018/03/14220.3000.0020.9526290.32%
2018/03/1300.00119.7520.00-1628-0.16%
2018/03/12122.4500.0021.5516100.16%
2018/03/0900.001022.1022.75-10604-1.65%
2018/03/0800.00123.2023.00-1592-0.17%
2018/03/07124.35124.2025.0005800.00%
2018/03/05122.80122.2023.9505580.00%
2018/03/02320.8300.0021.9535270.57%
2018/03/01120.5000.0021.0015210.19%
2018/02/0800.00418.4018.40-4479-0.83%
2018/02/07120.5000.0020.4014700.21%
2018/02/05421.8500.0022.5044680.85%
2018/02/02622.9900.0023.5064671.28%
2018/02/01222.3000.0022.0524640.43%
2018/01/26624.25624.6524.6504380.00%
2018/01/25224.5500.0024.3024340.46%
2018/01/24225.2800.0025.6024400.45%
2018/01/231125.8100.0025.00114372.51%
2018/01/12430.8500.0031.8044340.92%
2018/01/10129.70428.7829.50-3433-0.69%
2018/01/0800.00234.0034.00-2427-0.47%
2018/01/0400.00135.1035.10-1424-0.24%
華盈 相關文章
華盈 相關影音