安馳 (3528)-元大-中壢券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
49.40
漲跌
▼0.05
漲幅
-0.10%
成交量
40張
產業
上市電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0.1	49.70	49.25	-0.1	50	-0.24%
2024/05/02	0	0.00	0.1	48.30	48.50	-0.1	72	-0.15%
2024/04/30	0	0.00	0.1	48.80	48.20	-0.1	72	-0.13%
2024/04/12	0	48.50	1	48.70	48.55	-1	83	-1.19%
2024/04/11	0	48.95	0	0.00	48.60	0	83	0.05%
2024/04/10	1	48.70	0	0.00	48.95	1	83	1.19%
2024/04/02	1	47.35	0	0.00	47.40	1	84	1.18%
2024/04/01	0	0.00	3	46.90	47.00	-3	85	-3.52%
2024/03/22	0	46.20	0	0.00	45.85	0	88	0.01%
2024/03/20	4.1	44.21	2	45.15	44.85	2.1	88	2.38%
2024/03/19	2	46.65	0	0.00	46.05	2	80	2.49%
2024/03/18	1	47.80	0	0.00	47.05	1	78	1.29%
2024/02/26	0	50.60	0	0.00	50.60	0	131	0.03%
2024/02/21	0	0.00	1	51.40	51.40	-1	130	-0.77%
2024/02/20	1	51.20	0	0.00	50.80	1	130	0.77%
2024/02/15	0	49.50	0	0.00	49.80	0	135	0.03%
2024/01/17	1	49.80	0	0.00	50.00	1	133	0.75%
2024/01/11	1	49.70	0	0.00	50.30	1	131	0.76%
2023/12/28	1	53.20	0	0.00	53.60	1	121	0.83%
2023/12/06	0	0.00	0	54.10	54.00	0	117	-0.01%
2023/12/04	1	53.30	0	0.00	53.00	1	115	0.86%
2023/12/01	0	0.00	1	54.50	53.30	-1	113	-0.88%
2023/11/29	1	52.70	0	0.00	52.90	1	105	0.95%
2023/11/28	0	0.00	1.6	53.06	53.40	-1.6	104	-1.49%
2023/11/27	3.6	54.30	0	54.45	53.80	3.5	101	3.47%
2023/11/21	0	0.00	0	50.00	49.60	0	116	0.00%
2023/11/15	1	49.30	0	0.00	49.35	1	124	0.80%
2023/11/03	0	50.80	0	0.00	50.60	0	130	0.03%
2023/11/01	0	50.30	0	0.00	50.30	0	130	0.00%
2023/10/27	0	49.60	0	0.00	49.75	0	131	0.03%
2023/10/23	0	0.00	1	50.00	49.60	-1	132	-0.76%
2023/10/19	0	50.60	1	50.00	50.00	-1	132	-0.73%
2023/10/16	0	0.00	1	50.10	50.10	-1	133	-0.75%
2023/10/13	0	50.50	0	0.00	50.30	0	135	0.01%
2023/10/12	1	50.60	0	0.00	50.50	1	136	0.73%
2023/10/04	0	50.30	0	0.00	50.30	0	143	0.01%
2023/10/02	0	51.00	0	0.00	50.40	0	147	0.00%
2023/09/27	0	50.93	1	50.60	50.40	-1	147	-0.66%
2023/09/26	0	51.00	0	0.00	50.70	0	148	0.01%
2023/09/22	0	0.00	2	51.00	50.80	-2	152	-1.31%
2023/09/21	0	51.20	0	0.00	51.10	0	156	0.01%
2023/09/19	0	52.60	0	0.00	51.30	0	162	0.03%
2023/09/15	1	52.70	0	0.00	52.80	1	162	0.62%
2023/09/12	0	53.00	0	0.00	53.00	0	177	0.01%
2023/09/11	1	53.00	0	0.00	53.30	1	188	0.53%
2023/09/08	0	54.60	0	0.00	53.60	0	197	0.00%
2023/09/05	0	0.00	1	53.90	53.80	-1	207	-0.48%
2023/09/01	4	54.93	4	54.50	54.50	0	206	0.00%
2023/08/29	13	55.58	13	55.44	55.40	0	201	0.00%
2023/08/28	5	57.20	2.1	57.34	57.30	2.9	189	1.55%
2023/08/25	1	53.70	0	0.00	52.20	1	160	0.62%
2023/08/24	0	50.20	0	0.00	52.20	0	150	0.01%
2023/08/23	1	50.10	0	0.00	50.20	1	144	0.71%
2023/08/17	0	50.50	0	0.00	50.50	0	147	0.01%
2023/08/16	0.1	50.63	0	0.00	50.40	0.1	148	0.05%
2023/08/14	0	50.70	0	0.00	49.90	0	152	0.01%
2023/08/11	2	50.60	0	0.00	50.70	2	153	1.31%
2023/08/09	0	50.80	0	0.00	51.10	0	155	0.03%
2023/08/01	0	54.30	0	0.00	53.90	0	173	0.02%
2023/07/31	1	54.00	0	0.00	54.00	1	176	0.57%
2023/07/27	1	54.30	0	0.00	54.10	1	183	0.55%
2023/07/25	1	53.50	0	0.00	53.70	1	191	0.52%
2023/07/24	1	53.80	0	0.00	53.80	1	196	0.51%
2023/07/14	2	54.15	0	0.00	54.10	2	206	0.97%
2023/07/10	0	54.30	0	0.00	54.00	0	228	0.01%
2023/07/07	1	54.50	0	0.00	54.30	1	229	0.44%
2023/07/06	0	55.70	0	0.00	55.50	0	227	0.02%
2023/07/04	0	55.70	10	55.21	55.40	-10	228	-4.37%
2023/06/29	1	57.30	0	0.00	56.60	1	226	0.44%
2023/06/21	1	60.50	0	0.00	60.90	1	216	0.46%
2023/06/16	13	61.75	0	0.00	61.90	13	208	6.23%
2023/06/15	1	62.50	1	61.80	62.70	0	201	0.00%
2023/06/06	0	59.50	0	0.00	59.90	0	188	0.02%
2023/05/31	0	59.10	0	0.00	59.20	0	205	0.01%
2023/05/30	1	59.00	0	0.00	58.90	1	209	0.48%
2023/05/15	2	58.30	0	0.00	58.10	2	304	0.66%
2023/05/11	1	62.98	1	62.10	61.30	0	292	0.01%
2023/05/10	0.1	62.28	0	0.00	62.20	0.1	280	0.05%
2023/04/13	0	0.00	2	61.40	61.50	-2	216	-0.93%
2023/04/06	0	0.00	1	59.10	59.20	-1	197	-0.51%
2023/03/14	1	58.10	0	0.00	58.10	1	175	0.57%
2023/03/13	2	58.40	0	0.00	58.20	2	174	1.14%
2023/02/16	2	54.00	0	0.00	53.90	2	104	1.91%
2023/02/15	3	54.47	0	0.00	53.50	3	99	3.01%
2023/02/13	3	55.40	8.5	56.02	56.20	-5.5	56	-9.79%
2023/02/10	0.2	51.20	0	0.00	51.10	0.2	21	0.87%
2023/02/08	0.7	51.16	0	0.00	51.00	0.7	22	3.15%
2023/01/16	0.1	50.50	0	0.00	50.20	0.1	20	0.48%
2023/01/13	0	0.00	0.1	50.60	50.90	-0.1	19	-0.25%
2023/01/12	0	0.00	1	50.90	50.90	-1	19	-5.19%
2023/01/06	0.5	50.50	1	50.70	50.70	-0.6	18	-2.91%
2023/01/04	0.2	50.50	0	0.00	50.20	0.2	18	1.21%
2022/12/29	0	50.30	0	0.00	50.50	0	18	0.11%
2022/12/28	0.1	50.30	0	0.00	50.30	0.1	18	0.27%
2022/12/21	1.3	49.88	0	0.00	50.10	1.3	17	7.10%
2022/12/20	0.1	50.30	0	0.00	49.90	0.1	17	0.28%
2022/12/16	0.2	50.30	0	0.00	50.40	0.2	17	0.86%
2022/12/15	0	0.00	0.3	50.50	50.30	-0.3	17	-1.74%
2022/12/14	0.1	50.00	0	0.00	50.40	0.1	17	0.58%
2022/12/08	0.1	49.95	0	0.00	49.90	0.1	18	0.54%
2022/12/05	0.2	49.98	0	0.00	50.10	0.2	20	0.97%
2022/12/02	2	49.90	0	0.00	49.90	2	20	9.95%
2022/11/30	0	0.00	3	50.20	50.10	-3	18	-15.93%
2022/11/17	1	49.60	0	0.00	50.00	1	19	5.20%
2022/10/19	0.1	49.60	0	0.00	49.35	0.1	19	0.31%
2022/10/11	0	50.00	0	0.00	49.50	0	18	0.04%
2022/10/05	0	49.90	0	0.00	50.20	0	18	0.17%
2022/09/28	1	49.00	0	0.00	49.40	1	19	5.10%
2022/09/26	1	49.00	0	0.00	49.40	1	19	5.11%
2022/09/16	0	50.30	0	0.00	50.20	0	19	0.19%
2022/09/15	0	50.30	0	0.00	50.30	0	20	0.06%
2022/09/12	1	50.50	0	0.00	50.50	1	21	4.68%
2022/08/12	0	0.00	1	51.50	51.30	-1	19	-5.02%
2022/07/22	0.1	49.00	0	0.00	48.75	0.1	17	0.34%
2022/07/12	0	47.05	0	0.00	46.75	0	19	0.20%
2022/07/06	0	0.00	1	47.30	47.60	-1	21	-4.58%
2022/06/10	1	52.40	0	0.00	52.40	1	23	4.32%
2022/06/06	0	0.00	1	52.00	52.30	-1	27	-3.68%
2022/05/19	0	0.00	1	51.90	51.90	-1	30	-3.23%
2022/05/09	1	51.00	0	0.00	51.00	1	31	3.21%
2022/05/05	0.1	52.80	0	0.00	52.00	0.1	31	0.19%
2022/04/07	0	0.00	1	52.90	52.70	-1	34	-2.89%
2022/03/15	0.1	51.70	0	0.00	51.70	0.1	32	0.20%
2022/02/24	0	0.00	1	50.40	50.50	-1	25	-3.93%
2022/02/18	1	50.50	0	0.00	50.50	1	27	3.59%
2022/02/17	0	0.00	1	50.50	50.40	-1	28	-3.46%
2022/02/15	0	0.00	4	50.38	50.50	-4	31	-12.78%
2022/02/14	0	0.00	5	50.32	50.30	-5	32	-15.37%
2022/02/08	1	50.50	0	0.00	50.60	1	33	3.02%
2021/12/24	1	49.60	0	0.00	49.80	1	30	3.27%
2021/12/20	2	49.28	0	0.00	49.25	2	31	6.43%
2021/12/16	2	49.58	0	0.00	50.00	2	30	6.46%
2021/12/14	0	0.00	1	49.60	49.55	-1	31	-3.18%
2021/11/26	1	49.05	0	0.00	49.05	1	32	3.05%
2021/11/19	3	49.57	0	0.00	49.45	3	33	9.04%
2021/11/17	2	50.50	0	0.00	50.50	2	31	6.31%
2021/08/25	2	50.10	0	0.00	50.30	2	187	1.07%
2021/08/16	0	0.00	1	50.00	49.25	-1	186	-0.54%
2021/08/12	0	0.00	1	51.60	50.60	-1	184	-0.54%
2021/08/06	0	0.00	1	50.70	51.10	-1	189	-0.53%
2021/07/27	0	0.00	1	51.30	51.10	-1	200	-0.50%
2021/07/16	1	56.40	1	56.80	54.50	0	188	0.00%
2021/07/15	0	0.00	2	57.55	56.40	-2	178	-1.12%
2021/07/14	2	59.40	1	59.40	59.40	1	162	0.62%
2021/07/08	1	50.50	2	49.75	50.10	-1	103	-0.97%
2021/06/29	1	49.60	1	49.45	49.40	0	96	0.00%
2021/06/25	1	49.55	1	49.45	49.45	0	94	0.00%
2021/06/16	0	0.00	1	49.40	49.80	-1	93	-1.07%
2021/06/15	0	0.00	1	49.70	49.80	-1	94	-1.06%
2021/06/09	1	48.00	0	0.00	48.10	1	92	1.08%
2021/06/07	0	0.00	1	47.80	47.15	-1	97	-1.02%
2021/05/19	0	0.00	1.4	45.82	45.85	-1.4	102	-1.34%
2021/05/17	1	42.20	0	0.00	45.75	1	101	0.98%
2021/05/10	1	46.35	0	0.00	46.60	1	86	1.15%
2021/05/04	0	0.00	0.1	45.90	45.30	-0.1	83	-0.12%
2021/05/03	0.1	47.10	0	0.00	46.55	0.1	80	0.12%
2021/04/26	0	0.00	0.3	46.30	46.40	-0.3	76	-0.35%
2021/04/22	1	46.30	0	0.00	46.25	1	75	1.32%
2021/03/25	1	44.65	0	0.00	44.70	1	63	1.56%
2021/03/15	0	0.00	3	45.65	45.55	-3	60	-4.95%
2021/03/12	0	0.00	10	45.28	45.20	-10	58	-17.04%
2021/03/02	0	0.00	0	42.65	43.15	0	51	-0.08%
2021/02/24	0	0.00	4	43.24	43.50	-4	51	-7.73%
2021/02/23	0	0.00	1.1	43.09	43.25	-1.1	52	-2.13%
2021/02/17	0	0.00	1	42.55	43.00	-1	74	-1.34%
2021/01/29	1	41.05	5	41.00	40.90	-4	76	-5.24%
2021/01/26	4	41.28	0	0.00	41.45	4	76	5.23%
2021/01/25	2	41.60	0	0.00	41.70	2	76	2.62%
2021/01/22	1	41.15	0	0.00	41.65	1	76	1.32%
2021/01/20	1	41.20	0	0.00	41.20	1	76	1.31%
2021/01/12	3	41.45	0	0.00	41.25	3	74	4.04%
2021/01/07	1	42.60	0	0.00	42.65	1	68	1.46%
2021/01/05	1	42.70	0	0.00	42.90	1	67	1.47%
2020/12/25	1	42.20	0	0.00	42.50	1	66	1.50%
2020/12/22	0	0.00	8	42.15	42.35	-8	67	-11.83%
2020/12/21	0	0.00	5	42.40	42.60	-5	67	-7.44%
2020/11/30	2	42.20	0	0.00	42.20	2	71	2.78%
2020/11/27	3	42.20	0	0.00	42.30	3	71	4.17%
2020/11/23	0	0.00	1	43.45	43.10	-1	82	-1.22%
2020/11/19	1	43.50	0	0.00	43.85	1	113	0.88%
2020/11/18	1	44.00	4	44.90	44.50	-3	122	-2.45%
2020/11/17	0	0.00	4	43.18	43.60	-4	108	-3.70%
2020/10/27	1	40.10	5	40.06	40.05	-4	106	-3.74%
2020/10/26	1	40.20	0	0.00	40.50	1	106	0.94%
2020/10/23	4	40.23	0	0.00	40.20	4	107	3.73%
2020/10/22	1	40.30	0	0.00	40.45	1	107	0.93%
2020/10/21	3	40.32	0	0.00	40.30	3	109	2.75%
2020/10/15	1	40.25	0	0.00	40.25	1	112	0.89%
2020/10/13	2	40.10	0	0.00	40.40	2	112	1.78%
2020/10/12	0	0.00	4	40.00	40.30	-4	112	-3.55%
2020/10/08	0	0.00	1	40.10	40.05	-1	113	-0.88%
2020/10/07	0	0.00	9	39.84	40.30	-9	113	-7.90%
2020/10/06	0	0.00	8	39.56	39.60	-8	116	-6.85%
2020/09/30	0	0.00	5	39.28	39.20	-5	117	-4.25%
2020/09/29	0	0.00	8	39.47	39.35	-8	117	-6.79%
2020/09/28	0	0.00	25	39.26	39.50	-25	117	-21.22%
2020/09/17	5	41.80	0	0.00	41.10	5	125	3.98%
2020/09/11	1	39.85	0	0.00	40.60	1	122	0.82%
2020/09/01	60	42.17	0	0.00	42.45	60	121	49.30%
2020/08/31	2	40.65	1	40.70	40.70	1	117	0.85%
2020/08/26	0	0.00	5	42.30	42.30	-5	115	-4.34%
2020/08/25	5	44.88	1	45.65	43.20	4	110	3.63%
2020/08/24	0	0.00	9	41.81	41.90	-9	82	-10.92%
2020/08/20	3	38.45	0	0.00	38.20	3	71	4.19%
2020/08/19	4	39.18	0	0.00	39.25	4	70	5.67%
2020/08/17	1	38.90	0	0.00	39.10	1	70	1.43%
2020/08/05	2	38.35	1	38.30	38.45	1	68	1.47%
2020/07/30	2	38.00	0	0.00	37.95	2	70	2.84%
2020/07/21	0	0.00	10	38.25	38.60	-10	69	-14.30%
2020/07/03	0	0.00	1	38.40	38.20	-1	66	-1.51%
2020/06/12	0	0.00	0.1	39.00	39.00	-0.1	57	-0.21%
2020/06/02	4	38.54	0	0.00	38.55	4	58	6.87%
2020/04/22	0	0.00	0	37.55	37.50	0	54	-0.07%
2020/04/17	0	0.00	1	38.05	37.90	-1	55	-1.80%
2020/03/24	0	0.00	2	33.45	33.70	-2	56	-3.51%
2020/03/20	1	34.00	0	0.00	34.00	1	58	1.70%
2020/03/17	0	0.00	5	34.50	34.50	-5	56	-8.90%
2020/02/21	0	0.00	1	38.10	37.95	-1	41	-2.38%
2020/02/04	0	0.00	2	37.00	37.20	-2	41	-4.88%
2020/01/20	0	0.00	2	38.10	38.00	-2	37	-5.37%
2020/01/08	0	0.00	1	37.50	37.40	-1	34	-2.86%
2019/12/25	10	38.25	0	0.00	38.20	10	30	32.56%
2019/12/17	0	0.00	1	37.50	37.60	-1	26	-3.79%
2019/07/11	0	0.00	0.3	40.25	40.30	-0.3	280	-0.11%
2019/06/10	5	40.30	10	40.25	40.30	-5	262	-1.90%
2019/05/30	0	0.00	1	40.15	40.15	-1	256	-0.39%
2019/05/29	0	40.00	0	0.00	40.15	0	256	0.01%
2019/05/23	0	0.00	1	40.05	40.05	-1	248	-0.40%
2019/05/21	0	0.00	7	40.00	40.05	-7	245	-2.86%
2019/05/17	0	0.00	10	39.90	39.90	-10	234	-4.27%
2019/05/10	1	39.95	4	40.05	39.95	-3	193	-1.55%
2019/05/09	5	40.25	7	40.24	40.20	-2	163	-1.23%
2019/04/15	7	34.70	0	0.00	34.70	7	88	7.87%
2019/04/11	1	34.60	0	0.00	34.55	1	88	1.13%
2019/03/29	0	0.00	0	34.70	34.75	0	83	-0.01%
2019/03/13	1	34.55	0	0.00	34.50	1	71	1.40%
2019/02/13	0.1	33.50	0	0.00	33.65	0.1	58	0.10%
2018/12/05	0	32.55	0	0.00	32.60	0	43	0.02%
2018/10/11	2	32.45	0	0.00	32.35	2	49	4.04%
2018/09/07	0	0.00	4	33.55	33.50	-4	105	-3.78%
2018/07/13	1	33.90	0	0.00	34.20	1	118	0.85%
2018/06/29	0	0.00	1	37.20	37.15	-1	113	-0.88%
2018/06/13	0	0.00	1	37.00	36.80	-1	77	-1.29%
2018/06/07	1	37.55	1	37.15	37.00	0	84	0.00%
2018/06/06	1	36.60	0	0.00	36.60	1	81	1.22%
2018/05/31	1	36.30	0	0.00	36.30	1	87	1.15%
2018/05/21	1	36.60	1	36.70	36.80	0	89	0.00%
2018/05/08	2	36.10	0	0.00	36.05	2	91	2.18%
2018/03/31	0	0.00	1	35.85	36.15	-1	91	-1.09%
2018/03/19	1	36.00	0	0.00	36.00	1	128	0.78%
2018/03/08	0	0.00	1	35.55	35.50	-1	117	-0.85%
2018/03/05	1	34.50	0	0.00	34.55	1	115	0.87%
2018/02/07	0	0.00	2	33.80	33.65	-2	118	-1.69%
2018/02/06	2	32.75	2	33.10	33.45	0	121	0.00%
2018/01/25	0	0.00	1	34.85	34.90	-1	163	-0.61%
2018/01/19	1	35.00	0	0.00	34.90	1	172	0.58%