晶彩科 (3535)-元大-中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
126.0
漲跌
▼3.0
漲幅
-2.33%
成交量
3,844張
產業
上市光電類股
230人加入追蹤

立即追蹤
本地時間:14:51

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/16	11.6	126.31	1	126.01	126.00	10.6	9,312	0.11%
2026/04/15	10.1	128.31	4.5	128.78	129.00	5.5	9,296	0.06%
2026/04/14	5.1	127.06	9.2	127.55	129.50	-4.1	9,283	-0.04%
2026/04/13	76.9	132.14	34.1	131.54	130.50	42.8	9,278	0.46%
2026/04/10	39.5	124.88	34.7	128.48	134.00	4.8	9,235	0.05%
2026/04/09	12.1	121.34	8	120.06	122.00	4.1	8,962	0.05%
2026/04/08	24.3	120.59	2	121.00	121.00	22.3	9,005	0.25%
2026/04/07	8	110.06	4	111.88	113.50	4	8,957	0.04%
2026/04/02	3	104.33	4	106.50	103.50	-1	9,004	-0.01%
2026/04/01	5	105.90	4	105.75	106.00	1	9,027	0.01%
2026/03/31	3	108.17	3	106.33	103.50	0	9,104	0.00%
2026/03/30	1.1	113.50	0	0.00	113.00	1.1	9,089	0.01%
2026/03/27	1	115.50	0	0.00	116.50	1	9,206	0.01%
2026/03/26	1.1	118.64	1	117.50	116.50	0.1	9,239	0.00%
2026/03/25	1	122.00	4	121.00	121.00	-3	9,287	-0.03%
2026/03/24	5.5	118.14	6	116.75	117.00	-0.6	9,384	-0.01%
2026/03/23	10	117.05	3	114.01	115.00	7	9,396	0.07%
2026/03/20	26	127.65	21	124.93	124.00	5	9,345	0.05%
2026/03/19	8	125.63	7	125.07	124.50	1	9,267	0.01%
2026/03/18	12	123.50	35.2	124.20	123.00	-23.2	9,251	-0.25%
2026/03/17	13	126.85	12	126.29	124.50	1	9,357	0.01%
2026/03/16	7	124.07	6	123.92	124.50	1	9,958	0.01%
2026/03/13	33	125.11	14.1	124.51	126.00	18.9	10,028	0.19%
2026/03/12	23.1	128.58	17	125.44	124.00	6.1	10,000	0.06%
2026/03/11	39.2	132.03	35	132.24	129.00	4.2	9,934	0.04%
2026/03/10	65.4	138.70	48.5	137.25	132.50	16.9	9,823	0.17%
2026/03/09	7.6	137.83	134.1	137.54	147.00	-126.5	9,836	-1.29%	大賣/鉅額交易
2026/03/06	384	147.96	282.2	147.36	148.50	101.8	9,817	1.04%	大買/大賣/鉅額交易
2026/03/05	19	136.29	10.2	135.25	134.50	8.8	9,759	0.09%
2026/03/04	25	127.42	24	125.13	128.00	1	9,648	0.01%
2026/03/03	12.7	132.05	11.2	132.44	126.00	1.5	9,458	0.02%
2026/03/02	4	133.51	4	139.87	140.00	0	9,221	0.00%
2026/02/26	1	124.00	4.2	126.67	127.50	-3.2	9,124	-0.04%
2026/02/25	0	0.00	7	115.86	116.00	-7	9,080	-0.08%
2026/02/24	4	104.88	4.2	103.54	105.50	-0.2	8,979	0.00%
2026/02/23	20	102.55	21	102.64	104.50	-1	8,951	-0.01%
2026/02/11	14	103.39	13	102.04	103.50	1	8,904	0.01%
2026/02/10	30	107.75	24.1	103.73	102.50	5.9	8,856	0.07%
2026/02/09	10.3	111.99	14	112.43	111.50	-3.7	8,682	-0.04%
2026/02/06	80	107.27	81	106.94	107.00	-1	8,438	-0.01%
2026/02/05	23	105.67	135	107.72	109.00	-112	8,000	-1.40%	大賣/鉅額交易
2026/02/04	31.6	99.35	29.2	98.48	99.30	2.5	7,734	0.03%
2026/02/03	3.4	97.62	3	95.90	95.40	0.4	7,752	0.01%
2026/02/02	33.1	92.68	20	95.83	93.00	13.1	7,709	0.17%
2026/01/30	23.3	100.22	30	98.95	100.50	-6.8	7,641	-0.09%
2026/01/29	24.1	100.78	31	100.78	99.90	-6.9	7,615	-0.09%
2026/01/28	53.1	104.86	55.3	105.92	104.50	-2.2	7,635	-0.03%
2026/01/27	21	102.21	21	100.98	103.50	0	7,615	0.00%
2026/01/26	26.1	102.40	23.2	101.81	103.00	2.9	7,588	0.04%
2026/01/23	22	99.40	20.7	99.73	99.20	1.3	7,490	0.02%
2026/01/22	118.7	100.75	14	102.04	101.00	104.7	7,444	1.41%	大買/鉅額交易
2026/01/21	50	105.64	36.3	109.36	104.00	13.6	7,269	0.19%
2026/01/20	69.8	112.27	74.1	108.73	115.50	-4.3	7,107	-0.06%
2026/01/19	51.1	101.89	78.8	101.32	106.50	-27.7	6,781	-0.41%
2026/01/16	146.1	97.39	134.5	97.59	96.90	11.6	6,557	0.18%	大買/大賣/
2026/01/15	14.1	96.29	52.1	96.98	97.70	-38	6,201	-0.61%
2026/01/14	59.3	86.87	35.1	86.44	88.90	24.2	5,933	0.41%
2026/01/13	9	85.62	5	86.08	85.50	4	5,879	0.07%
2026/01/12	78.5	87.89	32	89.13	85.40	46.5	5,850	0.79%
2026/01/09	31.1	95.21	31	93.69	94.50	0.1	5,680	0.00%
2026/01/08	2	94.10	3	91.57	94.10	-1	5,747	-0.02%
2026/01/07	16	91.45	16	91.32	91.40	0	5,848	0.00%
2026/01/06	49	91.68	49.5	92.71	91.60	-0.5	5,825	-0.01%
2026/01/05	85	95.96	80.2	99.41	94.10	4.8	5,751	0.08%
2026/01/02	40.1	96.27	47.1	96.80	95.80	-7	5,528	-0.13%
2025/12/31	68.5	93.55	69	94.41	93.30	-0.5	5,481	-0.01%
2025/12/30	16	93.63	23	91.73	93.70	-7	5,425	-0.13%
2025/12/29	26	91.83	27	92.85	91.60	-1	5,408	-0.02%
2025/12/26	13	91.30	13	93.30	91.30	0	5,401	0.00%
2025/12/24	64	91.65	60.1	93.13	91.50	4	5,443	0.07%
2025/12/23	3.1	90.50	2	90.15	91.00	1.1	5,406	0.02%
2025/12/22	10.1	93.35	10	93.34	90.20	0.1	5,534	0.00%
2025/12/19	5.1	90.57	5	90.04	91.00	0.1	5,631	0.00%
2025/12/18	9	90.60	11	89.35	87.50	-2	6,084	-0.03%
2025/12/17	16	89.81	25.1	90.41	90.30	-9.1	6,432	-0.14%
2025/12/16	11	86.51	2	87.55	85.30	9	6,593	0.14%
2025/12/15	2	88.35	5.4	86.93	87.90	-3.4	6,632	-0.05%
2025/12/12	1	87.29	4	86.38	86.80	-3	6,685	-0.04%
2025/12/11	7	86.66	15.1	86.43	85.50	-8.1	6,813	-0.12%
2025/12/10	33.1	88.09	33	86.82	87.00	0.1	7,311	0.00%
2025/12/09	73	93.70	116.1	94.81	90.00	-43	7,303	-0.59%	大賣/
2025/12/08	63	96.85	27	94.90	97.90	36	6,928	0.52%
2025/12/05	34	89.89	33	89.52	89.00	1	7,081	0.01%
2025/12/04	8	91.11	9	91.36	90.90	-1	7,272	-0.01%
2025/12/03	62	89.11	53	89.98	91.30	9	7,292	0.12%
2025/12/02	33	86.47	40	87.86	89.80	-7	7,006	-0.10%
2025/12/01	18	86.74	22.1	88.51	91.60	-4.1	6,695	-0.06%
2025/11/28	10	82.43	29.2	82.67	83.30	-19.2	6,509	-0.29%
2025/11/27	1	76.50	3	75.97	77.70	-2	6,479	-0.03%
2025/11/26	6	75.53	19	75.37	74.00	-13	6,556	-0.20%
2025/11/25	0	0.00	6	72.21	72.10	-6	6,622	-0.09%
2025/11/21	2	69.40	0	0.00	67.30	2	7,521	0.03%
2025/11/20	1	70.90	1	71.30	71.40	0	8,288	0.00%
2025/11/18	1	69.50	2	69.20	68.70	-1	8,597	-0.01%
2025/11/17	4	71.35	1	70.20	70.00	3	8,727	0.03%
2025/11/14	5	70.48	5	71.66	72.10	0	8,922	0.00%
2025/11/13	3	73.23	2	71.95	71.80	1	8,964	0.01%
2025/11/12	2	71.50	1	72.30	73.50	1	8,976	0.01%
2025/11/11	2	71.20	1	71.70	71.40	1	9,011	0.01%
2025/11/10	18	71.27	5	71.17	70.90	13	9,049	0.14%
2025/11/07	1	75.10	1.1	76.32	76.60	-0.1	9,113	0.00%
2025/11/06	1	76.69	2.2	75.14	75.70	-1.1	9,229	-0.01%
2025/11/05	5	77.02	7	76.71	77.80	-2	9,233	-0.02%
2025/11/04	14	82.36	4	81.00	79.50	10	9,295	0.11%
2025/11/03	11.1	81.45	13	81.12	82.30	-1.9	9,260	-0.02%
2025/10/31	3	77.03	10	77.14	77.00	-7	9,214	-0.08%
2025/10/30	7	74.77	3	74.80	75.00	4	9,261	0.04%
2025/10/29	9	75.51	8	75.36	74.50	1	9,339	0.01%
2025/10/28	0	0.00	11	72.87	73.10	-11	9,441	-0.12%
2025/10/27	2	72.15	1	72.80	72.90	1	9,500	0.01%
2025/10/23	5	71.76	0	0.00	71.80	5	9,829	0.05%
2025/10/22	8	73.89	0	0.00	73.30	8	10,136	0.08%
2025/10/21	4	76.40	3	75.20	75.20	1	10,176	0.01%
2025/10/20	11	75.55	1	75.60	75.60	10	10,247	0.10%
2025/10/17	2	75.80	2	75.45	75.80	0	10,316	0.00%
2025/10/16	7	75.37	3	75.97	76.00	4	10,463	0.04%
2025/10/15	5.3	76.71	10	76.67	76.30	-4.8	10,519	-0.05%
2025/10/14	7	78.92	50	79.24	78.30	-43	10,589	-0.41%
2025/10/13	16	80.26	11.3	79.20	80.90	4.7	10,586	0.04%
2025/10/09	1	77.90	1	78.00	78.00	0	10,691	0.00%
2025/10/08	1	77.70	1	77.50	77.50	0	11,110	0.00%
2025/10/07	11.3	77.27	8	78.51	77.00	3.3	12,004	0.03%
2025/10/03	34	78.97	35	79.73	79.20	-1	12,146	-0.01%
2025/10/02	24	81.66	24	82.26	81.60	0	12,104	0.00%
2025/10/01	9	82.26	11.3	81.85	82.40	-2.3	12,136	-0.02%
2025/09/30	3	81.73	4	80.98	80.70	-1	12,176	-0.01%
2025/09/26	40	79.10	44.2	79.25	79.10	-4.2	12,354	-0.03%
2025/09/25	28	81.51	26.1	81.36	81.40	1.9	12,504	0.01%
2025/09/24	116	82.06	115.3	83.50	81.80	0.7	12,563	0.01%	大買/大賣/
2025/09/23	119.1	83.95	129	84.07	84.00	-10	12,627	-0.08%	大買/大賣/
2025/09/22	22.4	85.05	25	84.53	83.10	-2.6	13,655	-0.02%
2025/09/19	27.1	82.76	18	83.16	83.80	9.1	13,703	0.07%
2025/09/18	27.2	80.56	16.4	81.49	83.00	10.8	13,449	0.08%
2025/09/17	5.4	76.81	2	76.55	75.50	3.4	13,200	0.03%
2025/09/16	5	77.00	8	77.03	77.00	-3	13,145	-0.02%
2025/09/15	8.3	79.21	18.1	77.97	77.60	-9.8	13,226	-0.07%
2025/09/12	42	82.49	42.7	82.37	81.10	-0.7	13,123	-0.01%
2025/09/11	11.1	76.90	8	76.63	79.50	3.1	12,625	0.02%
2025/09/10	74.1	77.43	81.1	76.24	76.40	-6.9	12,457	-0.06%
2025/09/09	42.1	76.44	73	76.08	75.20	-30.9	12,182	-0.25%
2025/09/08	35	75.22	11	71.72	71.40	24	11,906	0.20%
2025/09/05	1	72.80	12.1	72.77	73.50	-11.1	11,720	-0.09%
2025/09/04	2	68.00	4	68.55	66.90	-2	11,630	-0.02%
2025/09/03	7	68.19	14	68.34	68.60	-7	11,659	-0.06%
2025/09/02	7	67.08	1	66.50	67.10	6	11,735	0.05%
2025/09/01	8	66.99	13.7	67.13	66.50	-5.7	12,417	-0.05%
2025/08/29	20.1	70.01	24	69.70	70.60	-3.9	12,520	-0.03%
2025/08/28	5.1	70.98	3.1	71.00	70.30	2	12,841	0.02%
2025/08/27	38.3	71.53	44	71.08	71.80	-5.7	12,791	-0.04%
2025/08/26	140.7	75.94	159	74.12	74.30	-18.3	12,516	-0.15%	大買/大賣/
2025/08/25	56	71.50	42.1	72.88	74.30	14	11,862	0.12%
2025/08/22	4	66.08	71	66.90	67.60	-67	11,075	-0.60%
2025/08/21	8	61.76	4	61.45	61.50	4	10,823	0.04%
2025/08/20	42	61.59	14	61.06	60.40	28	10,740	0.26%
2025/08/19	14.2	62.76	16.1	61.73	62.40	-1.9	10,588	-0.02%
2025/08/18	1	58.20	12.1	58.15	57.80	-11.1	10,372	-0.11%
2025/08/15	1	56.80	4	56.10	55.60	-3	10,316	-0.03%
2025/08/14	2	55.50	4	55.30	55.10	-2	10,290	-0.02%
2025/08/13	11.3	55.61	2	56.80	54.70	9.3	10,234	0.09%
2025/08/12	25.5	58.12	5	58.72	55.20	20.5	10,170	0.20%
2025/08/11	67	62.78	5	62.38	61.20	62	10,018	0.62%
2025/08/08	2	67.80	12.8	67.09	67.30	-10.7	9,882	-0.11%
2025/08/07	5	67.12	8	67.15	67.70	-3	9,823	-0.03%
2025/08/06	7	66.24	5	66.28	65.90	2	9,720	0.02%
2025/08/05	6	65.77	2	66.15	66.20	4	9,660	0.04%
2025/08/04	9	67.19	7	67.57	66.00	2	9,602	0.02%
2025/08/01	8	68.99	6	69.15	68.50	2	9,506	0.02%
2025/07/31	9	68.18	20	68.32	68.90	-11	9,436	-0.12%
2025/07/30	6	66.58	3	66.17	66.10	3	9,291	0.03%
2025/07/29	10	67.86	19.3	68.25	66.80	-9.2	9,239	-0.10%
2025/07/28	19	66.79	10	66.08	67.00	9	8,900	0.10%
2025/07/25	1	64.79	2	64.60	65.60	-1	8,570	-0.01%
2025/07/24	6	65.13	7	65.54	65.00	-1	8,562	-0.01%
2025/07/23	13	63.59	13	63.48	64.00	0	8,507	0.00%
2025/07/22	5	64.68	5	64.44	63.40	0	8,418	0.00%
2025/07/21	7	65.24	9	64.87	65.00	-2	8,242	-0.02%
2025/07/18	21	64.99	18	65.20	65.20	3	8,162	0.04%
2025/07/17	12	64.29	10.5	64.67	65.50	1.5	8,100	0.02%
2025/07/16	5	64.72	37	63.97	63.20	-32	7,965	-0.40%
2025/07/15	65	64.20	57	64.04	63.80	8	7,717	0.10%
2025/07/14	97	62.24	77	62.33	63.90	20	7,277	0.27%
2025/07/11	15	59.10	12	59.95	60.90	3	6,347	0.05%
2025/07/10	2	56.05	8	55.66	55.40	-6	6,146	-0.10%
2025/07/09	2	55.20	1	55.20	55.70	1	6,075	0.02%
2025/07/08	4	53.98	3	53.56	54.70	1	5,987	0.02%
2025/07/07	49	55.84	42	54.89	54.40	7	5,894	0.12%
2025/07/04	23	54.34	47	54.53	55.10	-24	5,684	-0.42%
2025/07/03	8	53.73	5	53.50	54.00	3	5,440	0.06%
2025/07/02	38	52.87	39	51.97	53.80	-1	5,292	-0.02%
2025/07/01	113.2	53.76	105	53.77	52.80	8.2	5,056	0.16%	大買/大賣/
2025/06/30	100	49.71	102	50.47	51.80	-2	3,803	-0.05%	大賣/
2025/06/27	11	44.57	32	45.39	47.10	-21	3,262	-0.64%
2025/06/26	20	42.97	21	43.06	42.85	-1	3,123	-0.03%
2025/06/25	0	0.00	4	41.94	42.60	-4	3,105	-0.13%
2025/06/24	34	43.57	23	44.17	42.10	11	3,082	0.36%
2025/06/23	9	42.92	25	42.11	43.10	-16	2,908	-0.55%
2025/06/20	5	41.56	3	41.30	41.15	2	2,851	0.07%
2025/06/19	11	39.79	11	40.35	39.85	0	2,810	0.00%
2025/06/18	5	41.00	0	0.00	40.65	5	2,796	0.18%
2025/06/17	9	40.88	14	41.28	41.75	-5	2,771	-0.18%
2025/06/16	41	41.15	42.1	41.39	40.85	-1.1	2,741	-0.04%
2025/06/13	7.1	40.20	14	39.43	40.25	-7	2,628	-0.26%
2025/06/12	16	40.96	1	41.05	40.10	15	2,585	0.58%
2025/06/11	23.1	40.77	22	40.32	40.60	1.1	2,534	0.04%
2025/06/10	72	42.94	74	42.88	41.75	-2	2,417	-0.08%
2025/06/09	24	39.81	55.3	39.44	42.35	-31.3	1,684	-1.86%
2025/06/06	104	38.52	57	37.87	38.50	47	1,479	3.18%	大買/
2025/06/05	11	35.30	23	36.11	36.75	-12	1,037	-1.16%
2025/06/04	0	0.00	2	33.40	33.45	-2	973	-0.21%
2025/06/02	0.3	32.00	0	0.00	32.25	0.3	986	0.03%
2025/05/29	0.3	31.90	0	0.00	31.90	0.3	995	0.03%
2025/05/26	0.3	33.50	0	0.00	33.15	0.3	1,024	0.02%
2025/05/23	0	0.00	1	33.40	33.05	-1	1,031	-0.10%
2025/05/22	4	32.28	3	32.55	32.80	1	1,031	0.10%
2025/05/21	1	32.60	0	0.00	32.55	1	1,038	0.10%
2025/05/20	0	0.00	18	32.81	32.65	-18	1,112	-1.62%
2025/05/19	1	33.20	0	0.00	33.25	1	1,200	0.08%
2025/05/16	0.3	34.85	0	0.00	33.85	0.3	1,205	0.02%
2025/05/13	0	0.00	1	35.40	34.65	-1	1,195	-0.08%
2025/05/12	6	34.77	9	34.45	34.25	-3	1,187	-0.25%
2025/05/09	0	0.00	2	33.75	34.40	-2	1,184	-0.17%
2025/05/08	6	34.24	9	33.95	34.30	-3	1,196	-0.25%
2025/05/07	1	33.40	0	0.00	32.55	1	1,168	0.09%
2025/05/06	2	32.95	2	33.15	33.30	0	1,168	0.00%
2025/05/02	8	34.40	1	34.80	34.25	7	1,149	0.61%
2025/04/30	8.3	34.72	12.3	35.40	34.70	-4	1,149	-0.35%
2025/04/29	13	33.65	25	34.67	35.25	-12	1,103	-1.09%
2025/04/28	1	32.10	0	0.00	32.05	1	1,108	0.09%
2025/04/25	1	32.90	0	0.00	32.20	1	1,160	0.09%
2025/04/24	3	32.73	0	0.00	32.20	3	1,184	0.25%
2025/04/23	40	33.98	33	34.25	33.90	7	1,175	0.60%
2025/04/22	15.3	31.16	7	30.89	31.70	8.3	1,113	0.75%
2025/04/21	1	31.05	1	30.25	30.50	0	1,099	0.00%

晶彩科相關文章

晶彩科相關影音

- 期貨太極流一徐諒諒晶彩科(3535) 財報不錯利於明天?