力銘 (3593)-元大-中壢券商分點個股進出

台股 » 個股 » 力銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力銘

(3593)

股價
7.63
漲跌
▼0.84
漲幅
-9.92%
成交量
112張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力銘 (3593)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	8.47	0	0.00	8.47	2	325	0.61%
2024/11/15	0	0.00	4	11.53	11.60	-4	344	-1.16%
2024/11/14	1	12.95	0	0.00	11.90	1	350	0.29%
2024/11/12	2	13.20	2	13.45	13.25	0	357	0.00%
2024/10/30	1	13.75	0	0.00	13.65	1	420	0.24%
2024/10/29	2	13.80	1	13.90	13.70	1	430	0.23%
2024/10/25	2	13.90	2	14.35	14.45	0	437	0.00%
2024/10/16	1	13.90	0	0.00	13.90	1	464	0.22%
2024/10/15	0	0.00	1	14.15	13.90	-1	476	-0.21%
2024/10/14	1	13.80	0	0.00	13.75	1	493	0.20%
2024/10/08	1	14.60	0	0.00	14.50	1	665	0.15%
2024/10/04	0	0.00	3	14.70	14.60	-3	685	-0.44%
2024/10/01	1	14.85	0	0.00	14.85	1	686	0.15%
2024/09/30	2	15.25	0	0.00	15.30	2	682	0.29%
2024/09/27	2	15.20	9	15.32	15.65	-7	679	-1.03%
2024/09/26	2	14.93	1	15.05	14.65	1	674	0.15%
2024/09/25	6	15.16	10	15.50	15.60	-4	673	-0.59%
2024/09/24	3	13.95	0	0.00	14.20	3	648	0.46%
2024/09/23	5	14.05	0	0.00	14.00	5	645	0.77%
2024/09/20	4	14.43	0	0.00	14.30	4	643	0.62%
2024/09/18	0	14.40	0	0.00	14.45	0	638	0.00%
2024/09/16	2	14.55	0	0.00	14.50	2	637	0.31%
2024/09/13	0	0.00	6	15.03	15.10	-6	627	-0.96%
2024/09/12	1	14.05	1	14.15	13.75	0	614	0.00%
2024/09/11	1	13.70	1	13.95	13.65	0	618	0.00%
2024/09/10	1	13.80	0	0.00	13.55	1	623	0.16%
2024/09/09	0	0.00	1	14.00	14.00	-1	639	-0.16%
2024/09/03	1	15.30	10	15.10	15.15	-9	638	-1.41%
2024/08/30	1	15.60	0	0.00	15.60	1	634	0.16%
2024/08/29	1	15.80	0	0.00	15.60	1	630	0.16%
2024/08/28	1	16.20	1	16.40	16.10	0	623	0.00%
2024/08/26	1	16.10	0	0.00	16.00	1	615	0.16%
2024/08/23	9	15.75	1	16.00	16.55	8	607	1.32%
2024/08/22	2	16.18	1	16.20	16.05	1	598	0.17%
2024/08/20	3	17.50	0	0.00	17.15	3	581	0.52%
2024/08/16	0	0.00	1	17.40	17.50	-1	561	-0.18%
2024/08/15	0	0.00	1	15.40	16.60	-1	544	-0.18%
2024/08/14	2	15.10	1	15.25	15.10	1	532	0.19%
2024/08/13	0	0.00	10	15.76	15.50	-10	526	-1.90%
2024/08/12	11	15.01	0	0.00	15.00	11	518	2.12%
2024/08/09	0	0.00	1	16.50	15.50	-1	512	-0.20%
2024/08/08	1	15.60	0	0.00	15.20	1	506	0.20%
2024/08/07	0	0.00	1	15.25	16.20	-1	498	-0.20%
2024/08/06	1	15.15	0	0.00	15.25	1	492	0.20%
2024/08/02	10	17.68	1	19.15	18.00	9	476	1.89%
2024/08/01	1	18.45	1	19.25	19.25	0	457	0.00%
2024/07/23	0	0.00	2	18.20	18.20	-2	427	-0.47%
2024/07/22	1	20.05	1	20.70	19.10	0	420	0.00%
2024/07/17	0	0.00	12	19.53	19.60	-12	396	-3.03%
2024/07/16	9	18.87	1	18.75	18.75	8	387	2.07%
2024/07/15	8	20.03	0	0.00	19.60	8	372	2.15%
2024/07/12	2	20.95	0	0.00	21.00	2	352	0.57%
2024/07/11	5	20.35	15	20.68	21.65	-10	309	-3.23%
2024/07/10	20	19.64	3	19.67	19.70	17	235	7.21%
2024/07/08	0	0.00	1	16.35	16.35	-1	153	-0.65%
2024/07/03	0	0.00	1	13.60	13.80	-1	133	-0.75%
2024/07/02	1	13.70	1	13.70	14.00	0	130	0.00%
2024/07/01	2	14.15	1.1	14.20	14.20	0.9	120	0.79%
2024/06/25	1	13.20	0	0.00	13.10	1	99	1.00%
2024/06/21	2	13.20	0	0.00	13.40	2	97	2.05%
2024/06/14	0	0.00	2	14.35	13.90	-2	77	-2.59%
2024/06/13	0	0.00	4	12.48	13.05	-4	59	-6.77%
2024/06/07	2	12.20	0	0.00	11.90	2	46	4.29%
2024/05/27	0	0.00	0.5	11.22	11.45	-0.5	42	-1.28%
2024/05/09	0	0.00	1	11.95	11.80	-1	120	-0.83%
2024/05/08	1	11.80	0	0.00	11.85	1	118	0.85%
2024/04/22	0	0.00	0	10.85	10.75	0	122	-0.02%
2024/04/18	2	10.90	0	0.00	10.90	2	121	1.65%
2024/03/28	0	0.00	1	11.20	11.35	-1	119	-0.83%
2024/03/25	0	11.50	0	0.00	11.45	0	119	0.00%
2024/03/22	0	12.00	0	0.00	11.40	0	119	0.00%
2024/03/21	0	11.40	0	0.00	11.35	0	119	0.00%
2024/03/18	0	0.00	3	11.15	11.20	-3	118	-2.53%
2024/03/11	0	0.00	1	12.15	11.95	-1	116	-0.86%
2024/03/08	0	12.30	0	0.00	11.90	0	116	0.00%
2024/03/04	0	12.58	0	0.00	12.50	0	111	0.00%
2024/03/01	0	12.50	0	0.00	12.15	0	110	0.00%
2024/02/22	1	12.50	0	0.00	13.25	1	101	0.99%
2024/02/21	7	13.58	0	0.00	13.55	7	95	7.34%
2024/02/20	0	12.30	2	12.90	12.95	-2	82	-2.41%
2024/02/19	0	0.00	0.2	11.15	11.80	-0.2	71	-0.34%
2024/02/16	2	11.30	0	0.00	11.55	2	67	2.97%
2024/02/15	0	12.35	0	0.00	11.55	0	66	0.00%
2024/02/05	0	0.00	3	12.07	12.35	-3	54	-5.47%
2024/02/02	1	11.00	0	0.00	11.25	1	37	2.70%
2024/01/24	1	10.00	0	0.00	10.25	1	28	3.46%
2024/01/04	0	11.15	0	0.00	11.00	0	22	0.00%
2024/01/02	0	11.10	0	0.00	11.15	0	21	0.00%
2023/12/29	0	11.50	0	0.00	11.15	0	21	0.00%
2023/12/08	0	0.00	0	10.90	11.50	0	19	-0.01%
2023/12/06	0	11.35	0	0.00	11.40	0	19	0.01%
2023/11/14	2	10.80	0	0.00	10.80	2	14	13.99%
2023/07/10	2	12.30	0	0.00	12.30	2	36	5.46%
2023/05/12	0	0.00	0	12.90	13.10	0	53	0.00%
2023/05/08	0	0.00	2	12.55	12.60	-2	51	-3.85%
2023/05/02	2	12.40	0	0.00	12.40	2	52	3.83%
2023/04/25	0	13.35	0	0.00	12.45	0	51	0.00%
2023/04/18	0	0.00	0	12.95	12.70	0	50	0.00%
2023/04/13	0	14.00	0	0.00	12.70	0	49	0.00%
2023/04/10	0	13.95	0	0.00	12.75	0	48	0.00%
2023/03/28	0	12.95	0	0.00	12.55	0	48	0.00%
2023/03/27	0	12.75	0	0.00	12.50	0	47	0.00%
2023/03/10	0	0.00	2	13.40	13.40	-2	38	-5.22%
2023/03/02	0	12.90	0	0.00	12.05	0	26	0.01%
2023/03/01	0	12.90	0	0.00	12.15	0	26	0.00%
2023/02/09	0.1	12.40	1	12.35	12.30	-0.9	19	-4.85%
2023/02/03	1	12.75	0	0.00	12.65	1	18	5.42%
2023/02/02	2	12.60	0	0.00	12.60	2	18	10.77%
2023/01/09	0	13.95	0	0.00	13.30	0	16	0.01%
2022/12/27	0	13.45	0	0.00	13.20	0	17	0.01%
2022/12/23	0	14.00	0	0.00	13.45	0	17	0.01%
2022/11/15	0	15.00	0	0.00	14.35	0	21	0.00%
2022/05/30	0	14.55	0	0.00	14.55	0	73	0.00%
2022/05/18	1	14.70	0	0.00	14.80	1	91	1.10%
2022/04/27	0	0.00	1	16.15	16.15	-1	133	-0.75%
2022/04/13	0	14.05	0	0.00	14.30	0	125	0.00%
2022/04/12	0	15.08	0	0.00	14.20	0	125	0.00%
2022/04/11	0	15.10	0	0.00	14.25	0	126	0.00%
2022/04/07	0	14.95	0	0.00	14.25	0	128	0.00%
2022/04/06	0	14.85	0	0.00	14.30	0	128	0.00%
2022/04/01	0	15.95	0	0.00	14.45	0	129	0.00%
2022/03/31	0	15.00	0	0.00	14.60	0	130	0.00%
2022/03/30	0	15.48	0	0.00	14.60	0	130	0.00%
2022/03/29	0	15.40	0	0.00	14.50	0	130	0.00%
2022/03/21	0	14.50	0	0.00	14.25	0	129	0.00%
2022/03/09	1	14.70	0	0.00	14.85	1	131	0.76%
2022/03/04	0	0.00	3	16.40	16.60	-3	130	-2.29%
2022/03/03	0	18.10	2	16.60	16.55	-2	131	-1.52%
2022/03/02	0	17.30	0	0.00	16.85	0	132	0.00%
2022/03/01	0	16.65	0	0.00	16.90	0	131	0.00%
2022/02/15	0	18.00	0	0.00	17.95	0	112	0.00%
2022/02/14	5	18.20	0	0.00	18.05	5	105	4.72%
2022/02/11	0	0.00	1	17.75	17.75	-1	89	-1.12%
2022/01/04	1	15.30	0	0.00	15.40	1	127	0.78%
2021/12/20	0	0.00	0.3	15.45	15.60	-0.3	125	-0.28%
2021/12/17	0	0.00	0	15.95	15.70	0	123	0.00%
2021/12/16	0	15.75	0	0.00	15.60	0	122	0.00%
2021/11/17	0	15.40	0	0.00	16.00	0	106	0.00%
2021/11/03	0	0.00	1	16.60	16.25	-1	105	-0.95%
2021/11/01	0.1	16.70	0	0.00	16.70	0.1	104	0.10%
2021/10/26	0	0.00	1	16.45	16.70	-1	122	-0.82%
2021/10/25	0.3	16.87	0	0.00	16.50	0.3	118	0.21%
2021/10/21	0	0.00	2	14.45	14.45	-2	96	-2.07%
2021/10/12	2	13.00	0	0.00	13.00	2	96	2.07%
2021/09/06	0	0.00	1	13.80	14.00	-1	102	-0.98%
2021/09/03	1	14.30	0	0.00	14.10	1	102	0.97%
2021/08/12	1	14.90	0	0.00	14.90	1	99	1.00%
2021/08/11	0	0.00	1	15.45	15.00	-1	100	-0.99%
2021/08/10	1	15.55	0	0.00	15.95	1	100	0.99%
2021/08/09	1	16.20	0	0.00	16.10	1	101	0.99%
2021/08/04	0	0.00	3	16.15	15.55	-3	101	-2.97%
2021/08/03	1	16.25	0	0.00	16.70	1	97	1.02%
2021/08/02	2	15.60	0	0.00	15.60	2	83	2.39%
2021/07/30	0	0.00	2	14.20	14.20	-2	78	-2.55%
2021/07/13	2	12.80	0	0.00	12.85	2	109	1.83%
2021/05/17	0	13.00	0	0.00	12.75	0	379	0.00%
2021/05/11	0	0.00	1	16.10	16.10	-1	369	-0.27%
2021/05/07	0	0.00	1	17.10	17.10	-1	364	-0.27%
2021/04/26	0	0.00	3	18.55	18.50	-3	349	-0.86%
2021/04/23	3	19.37	1	19.15	18.95	2	344	0.58%
2021/04/14	0	0.00	43	17.00	17.10	-43	319	-13.45%
2021/04/13	0	0.00	1	18.35	18.10	-1	314	-0.32%
2021/04/12	0	19.00	4	18.55	18.65	-4	311	-1.28%
2021/04/08	0	0.00	5	19.95	19.55	-5	295	-1.69%
2021/04/07	11.2	20.33	1	20.05	19.95	10.2	283	3.61%
2021/04/06	1	19.85	2	19.50	19.85	-1	259	-0.39%
2021/04/01	0	0.00	4	18.00	18.05	-4	228	-1.75%
2021/03/29	0	16.88	0	0.00	16.45	0	204	0.00%
2021/03/26	0	0.00	1	17.25	17.25	-1	188	-0.53%
2021/03/25	0	0.00	7	16.03	15.70	-7	165	-4.24%
2021/03/24	0	0.00	12	16.76	17.05	-12	150	-7.98%
2021/03/23	22	18.05	3	18.03	18.10	19	140	13.55%
2021/03/22	2	16.45	2	16.60	16.60	0	112	-0.02%
2021/03/19	43	15.08	0.6	14.99	15.10	42.4	92	45.81%
2021/03/18	0	0.00	1	13.50	13.75	-1	87	-1.15%
2021/03/11	1	13.45	0	0.00	13.50	1	97	1.03%
2021/03/09	0.2	13.50	0	0.00	13.10	0.2	95	0.21%
2021/03/08	0	0.00	2	12.90	13.15	-2	91	-2.19%
2021/01/26	2	11.70	0	0.00	11.60	2	86	2.32%
2021/01/04	0	12.55	0	0.00	12.60	0	85	0.00%
2020/12/25	0	0.00	6	12.25	12.40	-6	102	-5.85%
2020/12/11	0	0.00	3	13.10	13.25	-3	95	-3.13%
2020/12/10	0	0.00	3	12.30	12.30	-3	84	-3.54%
2020/12/08	0	0.00	3	12.30	12.25	-3	87	-3.44%
2020/12/07	0	0.00	2	12.20	12.20	-2	89	-2.24%
2020/11/17	0.4	11.30	0	0.00	11.40	0.4	85	0.47%
2020/11/13	0	11.35	0	0.00	11.40	0	89	0.01%
2020/11/04	3	10.90	0	0.00	11.00	3	105	2.85%
2020/10/20	1	11.20	1	11.75	11.40	0	114	0.00%
2020/10/16	3	11.25	3	11.45	11.45	0	114	0.00%
2020/10/14	2	11.00	0	0.00	11.00	2	112	1.78%
2020/10/12	3	11.30	0	0.00	11.00	3	111	2.69%
2020/10/06	3	11.80	0	0.00	11.95	3	106	2.81%
2020/10/05	0	0.00	5	12.07	12.05	-5	99	-5.04%
2020/09/21	3	11.05	0	0.00	10.65	3	97	3.09%
2020/09/10	0	0.00	4	11.10	11.00	-4	104	-3.84%
2020/09/09	0	0.00	1	11.10	11.00	-1	102	-0.98%
2020/09/07	2	11.00	0	0.00	11.00	2	102	1.94%
2020/09/04	0	0.00	2	10.70	11.00	-2	102	-1.96%
2020/09/03	2	11.00	0	0.00	10.95	2	102	1.96%
2020/08/26	2	11.00	0	0.00	11.00	2	124	1.61%
2020/08/24	1	11.10	0	0.00	11.25	1	125	0.80%
2020/08/11	2	11.70	0	0.00	11.90	2	155	1.29%
2020/08/10	0	0.00	2	11.55	12.30	-2	153	-1.30%
2020/08/04	0	0.00	4	10.50	10.60	-4	140	-2.85%
2020/07/22	0	0.00	4	10.00	10.00	-4	168	-2.38%
2020/07/09	2	10.00	0	0.00	10.10	2	168	1.19%
2020/07/08	2	10.05	2	10.20	10.10	0	168	0.00%
2020/07/07	2	10.00	0	0.00	10.15	2	166	1.20%
2020/06/29	2	9.70	0	0.00	9.81	2	160	1.25%
2020/06/24	2	10.00	3	10.10	10.00	-1	159	-0.63%
2020/06/17	2	10.55	0	0.00	10.80	2	151	1.32%
2020/05/28	3	11.25	1	11.10	11.15	2	127	1.56%
2020/05/27	1	10.90	0	0.00	10.85	1	126	0.79%
2020/05/26	0	0.00	1	12.70	11.70	-1	120	-0.83%
2020/05/25	1	11.65	2	11.25	11.65	-1	110	-0.90%
2020/05/22	1	10.40	1	10.60	10.60	0	101	0.00%
2020/05/21	0	0.00	2	10.13	10.30	-2	100	-1.99%
2020/05/07	1	9.35	0	0.00	8.72	1	91	1.09%
2020/05/05	0	0.00	1	7.92	7.92	-1	70	-1.42%
2020/04/14	0	7.37	0	0.00	7.39	0	62	0.01%
2020/04/13	1	7.36	0	0.00	7.36	1	62	1.61%
2020/04/06	0	7.36	0	0.00	7.39	0	66	0.00%
2019/12/25	2	9.03	1	9.10	8.95	1	97	1.02%
2019/12/24	0	0.00	1	8.29	8.36	-1	93	-1.07%
2019/12/09	0	0.00	4.2	7.37	7.67	-4.2	72	-5.84%
2019/10/23	0	0.00	1	5.71	5.80	-1	29	-3.45%
2019/10/02	1	6.02	0	0.00	6.12	1	21	4.60%
2019/09/16	0	0.00	1	6.63	6.63	-1	23	-4.23%
2019/09/12	4.3	6.63	0	0.00	6.63	4.3	24	17.78%
2019/09/05	0	0.00	18	6.72	6.72	-18	24	-72.05%
2019/08/27	0	0.00	5	6.82	6.68	-5	25	-19.79%
2019/08/23	0	0.00	1	6.92	6.92	-1	25	-3.93%
2019/08/20	0	0.00	10	6.88	6.85	-10	26	-37.66%
2019/08/16	0	0.00	9	7.00	6.98	-9	26	-33.40%
2019/08/15	0	0.00	1	7.00	7.00	-1	27	-3.70%
2019/04/23	0	8.10	0	0.00	8.15	0	49	0.00%
2019/04/08	0	0.00	3	8.51	8.51	-3	40	-7.38%
2019/03/18	0	7.50	0	0.00	7.52	0	35	0.01%
2019/03/11	3	7.82	0	0.00	7.90	3	32	9.12%
2019/02/25	0	8.00	0	0.00	8.08	0	35	0.04%
2018/10/11	0	0.00	4	6.40	6.30	-4	94	-4.24%
2018/10/03	0	0.00	1	6.20	6.32	-1	84	-1.19%
2018/10/01	3	6.36	0	0.00	6.40	3	81	3.69%
2018/08/01	0	0.00	1	6.83	6.97	-1	125	-0.80%
2018/07/30	3	7.07	0	0.00	7.05	3	122	2.45%
2018/07/18	3	7.50	0	0.00	7.55	3	154	1.94%
2018/06/28	0	0.00	1	8.02	8.00	-1	183	-0.54%
2018/06/25	2	8.05	0	0.00	8.10	2	184	1.09%
2018/06/20	3	8.30	0	0.00	8.17	3	191	1.57%
2018/06/15	0	0.00	5	8.69	8.73	-5	202	-2.47%
2018/06/08	13	9.50	0	0.00	8.82	13	196	6.62%
2018/06/07	0	0.00	2	9.27	9.27	-2	186	-1.07%
2018/05/25	2	7.82	0	0.00	7.97	2	184	1.09%
2018/04/24	0	0.00	3	9.50	9.50	-3	209	-1.43%
2018/04/11	3	8.23	0	0.00	8.26	3	217	1.38%
2018/03/27	0	0.00	3	9.05	9.10	-3	223	-1.34%
2018/02/06	2	10.05	0	0.00	10.20	2	370	0.54%
2018/01/24	2	11.40	0	0.00	11.55	2	456	0.44%
2018/01/16	0	0.00	10	11.40	11.40	-10	562	-1.78%