• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    17.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.86%
  • 成交量
    283張
  • 產業
    上櫃 電腦及週邊類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
西勝 (3625)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.001017.5017.35-101,325-0.75%
2024/12/13217.5000.0018.0021,3160.15%
2024/12/1000.00117.8017.75-11,271-0.08%
2024/12/0900.00219.0819.00-21,229-0.16%
2024/12/067.120.12219.7520.455.11,1770.43%
2024/12/059.221.19620.9821.303.21,0810.30%
2024/12/045.120.861321.4021.45-7.9958-0.82%
2024/12/03718.922019.4919.50-13861-1.51%
2024/12/02517.752217.7617.80-17766-2.22%
2024/11/280.215.38414.7614.85-3.8655-0.58%
2024/11/27616.0700.0015.9066330.95%
2024/11/260.115.8500.0015.650.16130.02%
2024/11/25116.35316.1016.20-2591-0.34%
2024/11/223.115.94216.2015.901.15680.19%
2024/11/211416.653916.6016.95-25528-4.73%
2024/11/203416.02615.5315.75284396.37%
2024/11/1900.00215.5515.55-2337-0.59%
2024/11/18514.00114.0014.1542661.50%
2024/11/15513.854514.1714.40-40223-17.89%
2024/11/1300.00111.9511.95-1125-0.80%
2024/11/11011.4500.0011.1501120.00%
2024/10/28112.1000.0011.8011160.86%
2024/09/3000.00012.9012.8502650.00%
2024/09/18012.3000.0012.3002690.00%
2024/09/1600.001.112.2912.30-1.1271-0.41%
2024/08/29612.3500.0012.5062962.02%
2024/08/28412.4000.0012.5042991.33%
2024/08/2000.00112.6012.40-1306-0.33%
2024/08/13312.3500.0012.4033150.95%
2024/08/05012.7900.0012.0503170.00%
2024/08/01013.8000.0013.9503210.00%
2024/07/3000.000.113.3013.50-0.1325-0.02%
2024/07/26113.7500.0013.7513230.31%
2024/07/18514.20114.4014.3043151.27%
2024/07/17314.10114.1014.4523110.64%
2024/07/1600.00113.8513.95-1310-0.32%
2024/07/15214.55514.3814.10-3308-0.97%
2024/07/1200.00514.3914.50-5301-1.66%
2024/07/11614.76214.7514.5042981.34%
2024/07/10314.05114.7514.2522790.72%
2024/07/09314.3300.0014.7532411.24%
2024/07/05012.7500.0012.8001920.01%
2024/07/02512.3500.0012.3551842.70%
2024/06/27012.5000.0012.3501870.00%
2024/06/26012.4500.0012.4501860.00%
2024/06/2400.00912.4512.45-9185-4.84%
2024/06/12112.2000.0012.1011840.54%
2024/06/11112.6500.0012.5011790.56%
2024/06/06512.6500.0012.5051812.76%
2024/06/051412.890.212.9512.7513.81777.74%
2024/05/3000.00012.7512.7001930.00%
2024/05/290.112.7100.0012.750.11940.07%
2024/05/220.112.95112.9012.85-0.9196-0.46%
2024/05/1300.00112.3512.30-1196-0.51%
2024/05/07212.4000.0012.3521951.02%
2024/04/23013.0700.0013.1001830.00%
2024/04/22012.8500.0012.8501820.00%
2024/04/19212.7000.0012.5521811.10%
2024/04/18013.3000.0012.8001770.00%
2024/04/17113.0000.0012.9511740.57%
2024/04/16213.0000.0012.9521721.16%
2024/04/10013.3000.0013.2501810.00%
2024/04/02213.9500.0013.6521771.13%
2024/04/01013.9300.0013.9501760.00%
2024/03/29113.9500.0013.9511750.57%
2024/03/28014.2300.0014.0001770.00%
2024/03/27013.9700.0013.8001790.00%
2024/03/26014.2500.0013.8001790.00%
2024/03/25013.9500.0014.0001800.00%
2024/03/22013.5000.0013.4001790.00%
2024/03/21014.30013.4013.5501800.00%
2024/03/2000.00513.2513.10-5180-2.78%
2024/03/19313.5000.0013.3031821.64%
2024/03/18413.801013.8213.70-6180-3.33%
2024/03/14614.0800.0013.9061813.31%
2024/03/08213.9000.0013.9021921.04%
2024/03/0700.00114.3514.35-1200-0.50%
2024/03/06114.9000.0014.9012010.50%
2024/03/04015.3500.0015.2501970.00%
2024/03/01215.3000.0015.0021991.00%
2024/02/23315.4500.0015.6031961.53%
2024/02/22215.5500.0015.6021971.01%
2024/02/21016.3000.0015.6001990.00%
2024/01/19215.3500.0015.2521971.01%
2024/01/1800.00315.4015.45-3197-1.52%
2024/01/15315.7000.0015.6032021.48%
2024/01/0900.001315.6015.65-13205-6.32%
2024/01/08316.0000.0015.9032041.47%
2024/01/04516.1000.0016.1052002.50%
2024/01/03515.6500.0015.5551962.55%
2024/01/02015.8000.0015.7001960.00%
2023/12/29015.6000.0015.6001970.00%
2023/12/28515.6000.0015.5052012.49%
2023/12/27315.7000.0015.6032001.50%
2023/12/2500.00115.8015.80-1201-0.50%
2023/12/20115.8000.0015.9512010.50%
2023/12/19115.8000.0015.8512010.50%
2023/12/1500.001016.0516.00-10205-4.87%
2023/12/1400.00516.1016.10-5211-2.37%
2023/12/08316.50116.5516.3522210.90%
2023/12/06016.6000.0016.4002450.00%
2023/12/0500.00116.5016.55-1259-0.39%
2023/11/27215.6500.0015.7022960.67%
2023/11/2400.00215.7515.70-2296-0.67%
2023/11/22115.6500.0015.7512930.34%
2023/11/21215.7500.0015.7022940.68%
2023/11/17215.600.115.1015.601.92910.64%
2023/11/16015.1000.0015.2002880.00%
2023/11/15215.0000.0015.1022880.69%
2023/11/14514.9900.0014.9552881.74%
2023/10/0400.002215.3415.30-22367-5.99%
2023/09/200.116.6000.0016.600.13860.01%
2023/09/1800.00415.9616.15-4399-1.00%
2023/09/15316.0000.0015.9534070.74%
2023/09/13116.3500.0016.4514090.24%
2023/09/1100.00217.1016.90-2413-0.48%
2023/09/08317.00216.9816.7513970.25%
2023/09/07216.68616.5716.20-4387-1.03%
2023/09/0631.117.03316.7017.2028.13777.45%
2023/08/1600.00314.0514.20-3699-0.43%
2023/08/1400.00114.9014.55-1704-0.14%
2023/08/1000.00115.3015.15-1710-0.14%
2023/08/02216.3000.0016.1527080.28%
2023/08/01216.4500.0016.8027000.29%
2023/07/3100.00116.1515.80-1687-0.15%
2023/07/28915.9400.0016.0596831.32%
2023/07/27316.1800.0016.2036810.44%
2023/07/2100.00715.1015.10-7656-1.07%
2023/07/1900.00515.1515.05-5661-0.76%
2023/07/18115.0000.0015.0016640.15%
2023/07/14115.1500.0015.3016610.15%
2023/07/12115.2500.0015.3516610.15%
2023/07/0400.00215.8515.95-2723-0.28%
2023/07/03015.9500.0016.0507240.00%
2023/06/2900.001.815.4415.45-1.8727-0.25%
2023/06/28515.450.115.7515.404.97250.68%
2023/06/27415.9500.0015.7547200.56%
2023/06/26116.7000.0016.5017130.14%
2023/06/21117.7000.0017.3017220.14%
2023/06/2000.00216.9517.60-2726-0.28%
2023/06/14217.1000.0017.1527020.28%
2023/06/1200.00116.9516.95-1695-0.14%
2023/06/09216.8000.0016.8026910.29%
2023/06/080.717.6000.0016.850.76830.10%
2023/06/07317.55317.6017.5506620.00%
2023/06/06417.70617.8617.55-2655-0.31%
2023/06/05317.7000.0018.0536420.47%
2023/06/02417.952218.4318.55-18607-2.96%
2023/06/01816.8000.0016.9085391.48%
2023/05/31116.852916.6017.20-28521-5.37%
2023/05/309.216.594316.8816.75-33.8500-6.76%
2023/05/29417.1500.0017.3544380.91%
2023/05/26315.80415.7815.80-1399-0.25%
2023/05/2500.00114.2014.40-1358-0.28%
2023/05/22114.10114.2014.2003560.00%
2023/05/1800.00214.2014.05-2357-0.56%
2023/05/1500.00114.3014.30-1347-0.29%
2023/05/11513.5400.0013.7053481.44%
2023/05/0300.00113.8513.90-1380-0.26%
2023/05/02313.8500.0013.8033830.78%
2023/04/28113.7000.0013.7013830.26%
2023/04/27113.7000.0013.7513820.26%
2023/04/26013.8800.0013.8003810.00%
2023/04/25014.4500.0013.8503810.00%
2023/04/21413.88414.1314.2003760.00%
2023/04/20114.2500.0014.1513730.27%
2023/04/18214.2500.0014.3023750.53%
2023/04/17314.0700.0014.2033850.78%
2023/04/13214.3800.0014.4523830.52%
2023/04/12315.001615.0214.70-13378-3.44%
2023/04/111314.5000.0014.50133483.73%
2023/03/311513.74513.8313.75103183.14%
2023/03/3000.00113.9514.00-1310-0.32%
2023/03/28113.9500.0013.9513090.32%
2023/03/24314.3000.0014.3033001.00%
2023/03/2300.001014.0013.95-10281-3.55%
2023/03/2100.001013.5013.50-10272-3.67%
2023/03/20213.2300.0013.4022730.73%
2023/03/16113.3000.0013.2513010.33%
2023/03/14213.2500.0013.4024680.43%
2023/03/13213.2000.0013.3524740.42%
2023/03/10213.5000.0013.4024740.42%
2023/03/09213.7500.0013.6524780.42%
2023/03/08113.7000.0013.8514800.21%
2023/03/0700.00614.1014.00-6497-1.21%
2023/03/06113.5000.0013.7514870.21%
2023/02/2400.00613.4013.45-6486-1.23%
2023/02/1600.00713.1613.20-7479-1.46%
2023/02/1500.00513.2613.10-5484-1.03%
2023/02/14213.1500.0013.1524840.41%
2023/02/08213.0500.0013.1525350.37%
2023/02/0700.00613.1813.10-6536-1.12%
2023/02/02112.7500.0012.8015610.18%
2023/01/09012.8500.0012.7005440.00%
2023/01/0500.002512.6312.50-25543-4.60%
2022/12/30612.2500.0012.2065251.14%
2022/12/291112.48212.3012.3095211.73%
2022/12/28612.6500.0012.6065191.15%
2022/12/27412.8300.0012.8045160.77%
2022/12/231012.80212.7012.8585161.55%
2022/12/16513.0000.0013.0055270.95%
2022/12/14112.9000.0012.9515250.19%
2022/12/13313.0300.0012.9035220.57%
2022/12/09512.85112.9512.8545140.78%
2022/12/08512.80212.8012.8535060.59%
2022/12/07213.4000.0013.3524850.41%
2022/12/06114.0500.0014.1013180.31%
2022/12/0200.00514.4514.45-5310-1.61%
2022/12/0100.00214.3514.30-2310-0.64%
2022/11/251313.9400.0013.85132834.58%
2022/11/15014.3000.0014.1503140.00%
2022/11/1000.00514.3014.30-5312-1.60%
2022/11/08114.5000.0014.3013210.31%
2022/11/071114.85514.6014.6063141.91%
2022/11/041715.191614.7814.8013100.32%
2022/11/03114.0000.0014.0012770.36%
2022/11/02214.25114.0014.2012780.36%
2022/11/0100.001214.4514.45-12270-4.44%
2022/10/20014.3000.0014.1005470.00%
2022/10/1300.00114.1514.35-1552-0.18%
2022/09/2800.00115.2514.85-1583-0.17%
2022/09/27515.5000.0015.7055810.86%
2022/09/2300.00116.9016.75-1578-0.17%
2022/09/2000.00117.1517.00-1574-0.17%
2022/09/08516.60116.8016.8545890.68%
2022/09/0700.00216.4016.45-2589-0.34%
2022/09/06517.2500.0017.0555860.85%
2022/09/011017.85117.6517.7595841.54%
2022/08/312318.18818.1317.85155862.56%
2022/08/24217.8000.0017.7026330.32%
2022/08/22118.00117.8017.6006280.00%
2022/08/1200.000.117.2017.30-0.1643-0.02%
2022/08/11217.5025.117.4217.15-23.1642-3.59%
2022/08/10317.5800.0017.6036370.47%
2022/08/091317.12417.2617.3096321.42%
2022/08/081317.34417.0317.0096271.43%
2022/08/05718.33418.2017.8036150.49%
2022/08/0432.218.604118.6618.20-8.8573-1.53%
2022/08/0300.00417.1517.60-4397-1.01%
2022/08/02216.2000.0016.0023720.54%
2022/08/01816.8300.0016.5083702.16%
2022/07/25016.1500.0016.0503180.00%
2022/07/15616.10116.2515.8053301.51%
2022/07/14516.1000.0016.3553241.54%
2022/07/130.315.4500.0014.900.33030.09%
2022/06/24117.6000.0017.4013510.28%
2022/06/09219.8300.0020.1023760.53%
2022/06/07120.7000.0020.6013580.28%
2022/05/2600.00120.0519.50-1335-0.30%
2022/05/2500.00319.8019.80-3310-0.97%
2022/05/12117.2000.0017.2513260.31%
2022/05/10418.13317.5018.1513300.30%
2022/05/04219.0000.0018.8023350.60%
2022/04/26218.80318.9518.90-1347-0.29%
2022/04/25119.00119.1519.0003480.00%
2022/04/13120.4500.0020.3513820.26%
2022/04/1100.001120.7020.55-11428-2.57%
2022/04/07121.60121.2520.8004530.00%
2022/04/06421.90321.5521.6014440.23%
2022/03/31121.3000.0021.3014590.22%
2022/03/30121.5000.0021.2514860.21%
2022/03/2900.00621.0621.05-6526-1.14%
2022/03/28521.10121.2021.2545560.72%
2022/03/231422.05222.0021.95126261.92%
2022/03/1600.00121.2521.00-1760-0.13%
2022/03/10322.40322.5022.1508030.00%
2022/03/0900.00221.9021.75-2821-0.24%
2022/03/08122.201.122.3321.60-0.1839-0.01%
2022/03/04123.5500.0023.4019320.11%
2022/03/031.123.951523.9423.90-13.91,020-1.37%
2022/03/02026.0000.0024.1501,0940.00%
2022/02/25123.10223.3523.15-11,289-0.08%
2022/02/21224.1500.0024.1521,3400.15%
2022/02/1000.00123.9023.45-11,365-0.07%
2022/02/08123.30323.2023.40-21,376-0.15%
2022/01/24122.30121.9022.1001,4170.00%
2022/01/21122.80122.8022.8501,4480.00%
2022/01/20123.3500.0023.4511,4610.07%
2022/01/19523.3200.0023.5551,4810.34%
2022/01/18323.25623.2823.10-31,529-0.20%
2022/01/14522.80522.9022.8001,5500.00%
2022/01/13323.1700.0023.1531,5500.19%
2022/01/1200.00123.9523.80-11,551-0.06%
2022/01/11124.2500.0024.2011,5490.06%
2022/01/07224.5800.0024.5021,5470.13%
2022/01/0600.00125.3525.15-11,537-0.07%
2022/01/05225.83125.9525.3011,5350.07%
2022/01/04926.46327.0026.0561,5170.40%
2022/01/03126.70226.7026.45-11,490-0.07%
2021/12/2800.00225.8525.70-21,457-0.14%
2021/12/241626.492326.3426.15-71,451-0.48%
2021/12/234026.863727.4126.6531,4280.21%
2021/12/21127.00126.4026.2501,3690.00%
2021/12/201126.481826.7426.45-71,350-0.52%
2021/12/174026.673826.0126.8021,3420.15%
2021/12/16626.81827.0426.95-21,308-0.15%
2021/12/15025.95625.5525.50-61,243-0.48%
2021/12/142225.302325.6725.20-11,263-0.08%
2021/12/13625.84825.9125.80-21,238-0.16%
2021/12/1000.00324.5524.50-31,211-0.25%
2021/12/09125.1000.0024.8511,2110.08%
2021/12/08125.05124.9024.8501,2080.00%
2021/12/07125.1500.0024.6011,2010.08%
2021/12/0600.00125.5025.20-11,188-0.08%
2021/12/03525.2000.0025.1051,1750.43%
2021/12/02624.53525.2624.5011,1670.09%
2021/12/011425.361225.6325.4521,1570.17%
2021/11/305926.334926.3726.20101,1250.89%
2021/11/294124.953525.1726.6061,0630.56%
2021/11/262525.61925.2725.35169821.63%
2021/11/258525.237124.6024.95149051.55%
2021/11/24724.04924.7225.05-2795-0.25%
2021/11/23223.25523.0022.80-3706-0.42%
2021/11/22123.1500.0023.1517070.14%
2021/11/19223.1000.0022.7527080.28%
2021/11/18423.6500.0023.4546940.58%
2021/11/17322.7500.0022.7536780.44%
2021/11/1600.001822.7522.65-18685-2.63%
2021/11/15522.96523.0022.7506900.00%
2021/11/11122.70422.7922.60-3712-0.42%
2021/11/10222.6000.0022.6527350.27%
2021/11/09723.1600.0022.9077440.94%
2021/11/08122.3000.0022.3017490.13%
2021/11/05422.05322.2522.1517670.13%
2021/11/032122.49322.3523.05187872.28%
2021/11/01124.25223.7323.75-1807-0.12%
2021/10/29123.85224.1323.90-1806-0.12%
2021/10/28323.2500.0023.2537910.38%
2021/10/26322.72622.5823.25-3776-0.39%
2021/10/25321.78622.0521.95-3741-0.40%
2021/10/22221.0000.0021.0027410.27%
2021/10/21122.0500.0021.1517830.13%
2021/10/20221.45221.6021.4508070.00%
2021/10/1400.00219.6519.65-21,037-0.19%
2021/10/04119.5000.0019.5011,7570.06%
2021/10/0100.001120.9920.40-111,832-0.60%
2021/09/29023.6500.0021.5002,0330.00%
2021/09/27123.1000.0022.8512,4290.04%
2021/09/17623.73423.8822.7522,5910.08%
2021/09/16122.3000.0022.3512,6120.04%
2021/09/15122.0000.0022.1512,6370.04%
2021/09/09123.0000.0023.2012,6670.04%
2021/09/08123.20122.6022.5502,6680.00%
2021/09/03225.3800.0025.1022,6540.08%
2021/09/01125.6000.0025.3512,6610.04%
2021/08/27125.3000.0025.3012,7290.04%
2021/08/2600.00225.3525.90-22,746-0.07%
2021/08/25225.6000.0025.4022,7420.07%
2021/08/2000.00823.4823.75-82,720-0.29%
2021/08/18123.0500.0023.6512,7010.04%
2021/08/1600.00124.2024.20-12,675-0.04%
2021/08/11325.55425.7025.80-12,627-0.04%
2021/08/1000.00327.1027.00-32,623-0.11%
2021/08/09327.60128.3027.3022,6200.08%
2021/08/06228.48628.6228.25-42,613-0.15%
2021/08/05128.1000.0028.0012,6010.04%
2021/08/0400.00127.8527.70-12,612-0.04%
2021/08/03227.6300.0027.5522,6130.08%
2021/08/02228.5300.0027.9522,6050.08%
2021/07/29327.48227.9828.2012,6050.04%
2021/07/28226.33125.9526.9012,6090.04%
2021/07/27927.48928.3527.2502,6230.00%
2021/07/261429.121328.8329.2012,6070.04%
2021/07/233028.413928.8628.25-92,608-0.34%
2021/07/222129.892130.2129.4002,5710.00%
2021/07/213030.423429.9229.65-42,550-0.16%
2021/07/203229.913129.3729.7012,5090.04%
2021/07/1900.001029.3430.25-102,438-0.41%
2021/07/16428.63628.3428.30-22,391-0.08%
2021/07/15228.00528.2028.10-32,391-0.13%
2021/07/146028.696828.7627.85-82,382-0.34%
2021/07/1329731.1231031.0029.90-132,347-0.55% 大買/大賣/
2021/07/125129.855329.5531.20-22,112-0.09%
2021/07/09829.04628.8928.4021,9190.10%
2021/07/088929.267829.0728.90111,9410.57%
2021/07/071328.91428.5928.3091,9650.46%
2021/07/0611928.7211128.6927.8582,1510.37% 大買/大賣/
2021/07/0515327.9515727.6629.65-42,346-0.17% 大買/大賣/
2021/07/02426.241126.5427.25-72,098-0.33%
2021/07/01325.0200.0024.8032,0410.15%
2021/06/30725.32925.3225.20-22,061-0.10%
2021/06/296126.0910325.9025.65-422,060-2.04% 大賣/
2021/06/28925.54725.6125.6022,0100.10%
2021/06/25824.391624.3624.40-81,935-0.41%
2021/06/24623.3700.0022.9561,9240.31%
2021/06/231222.0800.0022.25121,9070.63%
2021/06/221521.87421.9122.10111,9040.58%
2021/06/21320.65620.4520.90-31,897-0.16%
2021/06/18320.8800.0020.9031,9220.16%
2021/06/1700.00121.1020.85-11,997-0.05%
2021/06/1600.00221.2020.70-22,052-0.10%
2021/06/152521.2200.0021.05252,1261.18%
2021/06/1000.00321.1021.15-32,253-0.13%
2021/06/09320.80220.7020.7012,2990.04%
2021/06/08120.65420.8320.85-32,307-0.13%
2021/06/045022.631022.8021.55402,3191.72%
2021/06/02120.1000.0019.5012,2400.04%
2021/05/28520.1000.0020.2052,2660.22%
2021/05/21118.8000.0019.3012,4220.04%
2021/05/18018.1000.0018.1002,4860.00%
2021/05/17019.3000.0017.0002,4850.00%
2021/05/12118.301019.8018.30-92,496-0.36%
2021/05/1100.00621.0920.30-62,485-0.24%
2021/05/10122.10322.3521.85-22,502-0.08%
2021/05/07222.95322.8322.90-12,539-0.04%
2021/05/05122.25222.2822.20-12,749-0.04%
2021/05/04121.00221.9521.50-12,867-0.03%
2021/05/031123.331623.8323.30-53,004-0.17%
2021/04/29524.8200.0025.0053,1100.16%
2021/04/28225.60526.2525.55-33,137-0.10%
2021/04/26426.25126.4026.0533,1410.10%
2021/04/2200.00125.0024.80-13,144-0.03%
2021/04/2100.00225.8525.85-23,204-0.06%
2021/04/20225.90325.9025.85-13,243-0.03%
2021/04/19626.06126.0526.1053,2600.15%
2021/04/161126.74726.8027.1543,3210.12%
2021/04/152425.411625.0725.7583,3270.24%
2021/04/14525.552124.9025.40-163,310-0.48%
2021/04/136626.957127.3426.30-53,256-0.15%
2021/04/1216830.0114129.7228.55273,1640.85% 大買/大賣/
2021/04/0911127.3511926.9828.75-82,902-0.28% 大買/大賣/
2021/04/08126.551826.1626.15-172,584-0.66%
2021/04/07124.55824.7324.70-72,510-0.28%
2021/04/061624.8900.0024.55162,4960.64%
2021/04/0100.00124.1023.90-12,475-0.04%
2021/03/29524.401424.6224.70-92,447-0.37%
2021/03/261323.6600.0023.70132,4010.54%
2021/03/25523.9600.0023.6052,3930.21%
2021/03/2400.001024.2523.90-102,384-0.42%
2021/03/23524.0500.0024.3052,3640.21%
2021/03/225525.276325.5124.60-82,343-0.34%
2021/03/194325.594425.2825.90-12,278-0.04%
2021/03/181725.00125.2025.35162,2230.72%
2021/03/171324.93824.9124.4052,1500.23%
2021/03/16723.5900.0023.6572,0470.34%
2021/03/151623.88524.3023.65112,0410.54%
2021/03/12123.00323.3023.05-21,984-0.10%
2021/03/11423.10123.4023.2531,9810.15%
2021/03/09122.30622.2722.30-51,976-0.25%
2021/03/05222.8800.0022.8022,0230.10%
2021/03/04322.7000.0023.1032,0730.14%
2021/03/03123.0500.0023.0512,2420.04%
2021/03/02823.651123.9722.85-32,254-0.13%
2021/02/26423.6100.0023.7542,2290.18%
2021/02/25723.71323.9523.4542,2170.18%
2021/02/24423.44122.8522.9032,1870.14%
2021/02/2200.00222.7022.55-22,126-0.09%
2021/02/19222.4000.0022.4022,1090.09%
2021/02/1800.00121.6022.20-12,082-0.05%
2021/02/17221.0300.0021.3022,0490.10%
2021/02/05022.60920.2020.25-92,028-0.44%
2021/02/0100.00421.0020.30-41,959-0.20%
2021/01/29322.0700.0021.8031,9250.16%
2021/01/28622.68922.8122.65-31,872-0.16%
2021/01/27824.16523.4222.3031,8160.17%
2021/01/26322.93322.7223.4501,6410.00%
2021/01/251023.33623.1723.9541,5000.27%
2021/01/22921.84421.5921.8051,3250.38%
2021/01/21220.55620.9020.90-41,190-0.34%
2021/01/20519.60219.7019.0031,1320.26%
2021/01/1900.00120.7020.45-11,111-0.09%
2021/01/18120.4500.0020.5011,1100.09%
2021/01/1400.00322.3021.75-31,067-0.28%
2021/01/12119.9500.0019.6519280.11%
2021/01/11520.27221.1020.8538930.34%
2021/01/08218.60519.4220.10-3795-0.38%
2021/01/0700.00718.2018.30-7738-0.95%
2021/01/0600.00217.5017.50-2729-0.27%
2021/01/05118.60418.4117.95-3719-0.42%
2021/01/04118.4500.0018.1517040.14%
2020/12/31118.2000.0017.9516960.14%
2020/12/23216.3000.0016.4526670.30%
2020/12/22116.6000.0016.3516660.15%
2020/12/1800.00117.1017.10-1668-0.15%
2020/12/16217.4000.0017.1026600.30%
2020/12/11516.7600.0016.7056380.78%
2020/12/0700.00117.2517.20-1605-0.17%
2020/12/0400.00117.7017.60-1597-0.17%
2020/12/03117.60517.8017.60-4605-0.66%
2020/12/02118.25118.4518.1005930.00%
2020/12/0100.00317.8017.55-3555-0.54%
2020/11/301018.761618.6918.25-6531-1.13%
2020/11/273118.761619.0019.00154753.16%
2020/11/23116.05315.9516.00-2249-0.80%
2020/10/27114.7500.0014.8012970.34%
2020/10/2600.00114.9514.75-1299-0.33%
2020/10/2200.00214.4514.45-2281-0.71%
2020/10/21114.75314.5814.60-2279-0.72%
2020/10/20113.9500.0013.9512680.37%
2020/10/15114.0000.0014.0512890.35%
2020/10/06114.1500.0014.1012880.35%
2020/09/16015.2000.0015.0503250.00%
2020/09/1000.003515.0715.05-35324-10.78%
2020/09/09115.1000.0015.0513240.31%
2020/09/08115.30715.5915.25-6324-1.85%
2020/09/0700.00115.1515.25-1318-0.31%
2020/09/04114.9500.0015.1013170.32%
2020/08/2600.00115.1515.20-1438-0.23%
2020/08/17115.0500.0015.0014060.25%
2020/08/0300.00314.2514.45-3417-0.72%
2020/07/27314.0000.0014.1534800.62%
2020/07/13515.3000.0015.2055390.93%
2020/07/1000.00115.2515.15-1553-0.18%
2020/07/07115.1500.0015.4015350.19%
2020/07/0100.00914.9514.90-9489-1.84%
2020/06/1900.00315.3015.25-3494-0.61%
2020/06/1600.001215.1015.20-12498-2.41%
2020/06/0400.00215.9015.70-2530-0.38%
2020/06/03316.60316.6316.0505300.00%
2020/06/0100.00215.6015.70-2419-0.48%
2020/05/2100.00516.0015.90-5451-1.11%
2020/05/191416.2500.0016.00144682.99%
2020/05/14116.1500.0015.8014430.23%
2020/05/13116.2000.0016.3514400.23%
2020/05/081815.9500.0015.85184454.04%
2020/05/0600.00216.1016.00-2444-0.45%
2020/05/05217.0000.0016.5024380.46%
2020/04/2300.00115.3014.90-1375-0.27%
2020/04/22215.00115.1514.9513690.27%
2020/04/0700.00113.3513.50-1664-0.15%
2020/04/0600.00813.0513.05-8668-1.20%
2020/03/2700.001812.7112.50-18683-2.63%
2020/03/261812.5200.0012.40186892.61%
2020/03/2400.00112.5012.50-1696-0.14%
2020/03/23111.6500.0011.7516990.14%
2020/03/2000.00311.5811.95-3703-0.43%
2020/03/19410.79310.9310.9017050.14%
2020/03/1800.00212.1011.85-2704-0.28%
2020/03/17111.8500.0011.8517260.14%
2020/03/16512.5000.0012.5557320.68%
2020/03/03117.1500.0017.1518460.12%
2020/02/26217.8000.0017.9029470.21%
2020/02/2400.00118.4018.05-1990-0.10%
2020/02/19117.8500.0017.9019620.10%
2020/02/10117.2500.0017.1519760.10%
2020/01/20221.05421.0521.05-2984-0.20%
2020/01/17121.0000.0021.0519880.10%
2020/01/08120.9500.0020.8511,0880.09%
2020/01/06222.001622.0121.85-141,070-1.31%
2020/01/031023.95623.8623.4041,0410.38%
2020/01/021324.55624.0724.7079930.70%
2019/12/31223.5000.0023.4028260.24%
2019/12/30122.5000.0022.5018160.12%
2019/12/20122.50122.4022.3009100.00%
2019/12/09123.40123.4522.6008310.00%
2019/12/04822.41722.6422.3517800.13%
2019/11/2900.00122.7522.00-1734-0.14%
2019/11/27222.63222.8822.8006860.00%
2019/11/22221.48321.3721.45-1555-0.18%
2019/11/2000.00120.6020.55-1507-0.20%
2019/11/19120.7000.0020.6015070.20%
2019/11/1300.00220.2520.20-2502-0.40%
2019/11/08120.95220.8020.85-1490-0.20%
2019/11/05122.00121.9021.6504740.00%
2019/11/01222.2500.0022.2524710.42%
2019/10/29121.80121.5021.3004590.00%
2019/10/2500.00222.3022.25-2443-0.45%
2019/10/24422.38422.5122.3504440.00%
2019/10/2300.001622.6222.40-16436-3.66%
2019/10/221222.74322.5823.3094092.20%
2019/10/1600.00121.0020.75-1330-0.30%
2019/10/091021.0000.0021.00103173.15%
2019/10/08221.20120.9520.9013130.32%
2019/10/0400.001021.2021.50-10298-3.35%
2019/10/011320.53520.3520.5082403.32%
2019/09/04318.95319.1219.2501540.00%
2019/08/06218.4300.0018.4021521.31%
2019/08/0500.001018.7418.50-10152-6.55%
2019/08/02519.0000.0019.1051613.10%
2019/07/26520.3000.0020.2051772.81%
2019/07/0500.00119.8019.70-1367-0.27%
2019/07/0300.00220.2520.35-2358-0.56%
2019/05/241218.7000.0018.70123953.03%
2019/05/23118.7000.0018.7513990.25%
2019/05/21118.6500.0018.8014100.24%
2019/05/2000.001418.5018.70-14441-3.17%
2019/05/091519.2600.0019.40154683.20%
2019/05/0600.001520.5220.50-15457-3.28%
2019/05/03321.75321.5021.7004470.00%
2019/04/29122.60121.7521.7504380.00%
2019/04/18322.42222.3022.3514120.24%
2019/03/0400.00521.5521.55-5671-0.74%
2019/02/22122.2000.0022.1016680.15%
2019/02/19423.0300.0022.8046570.61%
2018/12/27123.20223.4323.00-1606-0.16%
2018/12/26224.48223.8023.1005890.00%
2018/12/22122.50123.0522.8005310.00%
2018/12/13524.75524.1123.5004940.00%
2018/12/121023.001022.7023.0004180.00%
2018/12/11122.85223.3822.85-1409-0.24%
2018/12/10223.78223.2523.2503990.00%
2018/12/07223.18123.4523.1013730.27%
2018/12/06222.78223.2822.3003430.00%
2018/12/05222.73223.1322.7002990.00%
2018/12/04120.6500.0021.7512510.40%
2018/11/1400.00118.5518.50-1399-0.25%
2018/11/05118.45118.4518.3504260.00%
2018/09/2600.00124.1024.00-1437-0.23%
2018/09/2100.00224.0523.90-2439-0.46%
2018/09/10126.0000.0024.9014500.22%
2018/09/07226.5000.0026.0024530.44%
2018/09/061126.751227.1027.00-1456-0.22%
2018/09/0300.00126.7526.25-1489-0.20%
2018/08/31126.1000.0026.3014770.21%
2018/08/29224.5000.0025.1024860.41%
2018/08/1700.00124.2024.20-1541-0.18%
2018/08/15223.5500.0023.9025480.36%
2018/07/0400.00329.9029.75-3667-0.45%
2018/06/281029.75129.7529.6596721.34%
2018/06/27130.1000.0029.7516750.15%
2018/06/2200.00230.0529.80-2673-0.30%
2018/06/2100.00230.6030.35-2673-0.30%
2018/06/14332.50332.3332.2006990.00%
2018/06/13533.46133.6533.3546790.59%
2018/06/1100.00131.5031.50-1596-0.17%
2018/06/08131.5500.0031.5016040.17%
2018/06/0600.00131.4531.85-1601-0.17%
2018/05/29130.6000.0030.6015560.18%
2018/05/2800.00130.2530.85-1552-0.18%
2018/05/25129.80130.1030.0005380.00%
2018/05/24229.7800.0029.7025450.37%
2018/05/22129.9500.0030.3016090.16%
2018/05/1400.00126.8026.65-1578-0.17%
2018/05/1100.00227.0026.50-2585-0.34%
2018/05/10425.99226.4026.2525950.34%
2018/05/0400.00127.1026.40-1715-0.14%
2018/05/03126.45226.4026.60-1773-0.13%
2018/04/30125.5000.0025.5019440.11%
2018/04/2700.00425.6325.45-4947-0.42%
2018/04/2500.00225.8026.15-2951-0.21%
2018/04/24226.7000.0025.9029710.21%
2018/04/20228.30128.3028.2019920.10%
2018/04/18428.7300.0028.6541,0030.40%
2018/04/10129.5000.0029.3011,0390.10%
2018/04/09129.05129.1529.1001,0440.00%
2018/03/2900.00229.2029.10-21,053-0.19%
2018/03/27230.00229.8529.8501,0570.00%
2018/03/26229.7000.0029.6521,0600.19%
2018/03/2100.00231.7031.55-21,049-0.19%
2018/03/20231.9500.0031.5521,0520.19%
2018/03/151131.00131.2031.20101,0830.92%
2018/03/141631.40531.1630.95111,0811.02%
2018/03/13430.6600.0030.8041,1020.36%
2018/03/0500.00131.2530.70-11,191-0.08%
2018/02/2700.00231.8031.50-21,231-0.16%
2018/02/23833.21932.7632.40-11,228-0.08%
2018/02/22532.00532.8032.7001,2160.00%
2018/02/2100.00130.4530.70-11,184-0.08%
2018/02/1200.00129.0529.05-11,197-0.08%
2018/02/0900.002028.0028.85-201,203-1.66%
2018/02/0800.00230.0029.50-21,203-0.17%
2018/02/0700.00630.1029.80-61,210-0.50%
2018/02/0600.002129.1729.10-211,248-1.68%
2018/02/05132.1000.0032.1511,2330.08%
2018/02/0100.00133.4032.30-11,332-0.08%
2018/01/31132.0000.0032.4011,3930.07%
2018/01/3000.00333.0831.75-31,401-0.21%
2018/01/29532.74132.5032.6041,4010.29%
2018/01/26332.42332.4732.6501,3900.00%
2018/01/25832.84632.6733.0021,3530.15%
2018/01/2400.00430.3030.40-41,205-0.33%
2018/01/23229.6500.0029.6521,2240.16%
2018/01/22229.8500.0029.8521,2540.16%
2018/01/17229.701030.3930.50-81,307-0.61%
2018/01/16329.67230.0029.6011,3520.07%
2018/01/15629.80329.8529.6031,3560.22%
2018/01/0500.00531.7031.75-51,539-0.32%
西勝 相關文章
西勝 相關影音