研勤 (3632)-元大-中壢券商分點個股進出

台股 » 個股 » 研勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研勤

(3632)

股價
13.40
漲跌
▲0.30
漲幅
+2.29%
成交量
48張
產業
上櫃通信網路類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研勤 (3632)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	13.45	0	0.00	13.10	0	13	0.10%
2024/04/12	0	14.00	0	0.00	13.25	0	14	0.10%
2024/04/11	0.1	13.85	0	0.00	13.70	0.1	14	0.60%
2024/04/10	0	13.55	0	0.00	13.50	0	14	0.10%
2024/03/27	0	13.70	0	0.00	13.35	0	14	0.01%
2024/03/25	0	14.10	0	0.00	13.50	0	14	0.01%
2024/03/22	0	13.95	0.4	13.35	13.20	-0.4	14	-2.79%
2024/03/21	0	13.70	0	0.00	13.20	0	14	0.02%
2024/03/13	0	0.00	0	14.30	14.05	0	15	-0.22%
2024/03/12	0.2	14.40	0	0.00	14.30	0.2	15	1.40%
2024/03/11	0	0.00	11	13.80	14.00	-11	15	-69.92%
2024/03/06	0.1	14.95	0	0.00	14.30	0.1	15	0.44%
2024/03/05	0	14.75	0	0.00	14.60	0	14	0.19%
2024/03/01	0	14.75	0	0.00	14.70	0	14	0.01%
2024/02/29	0	0.00	0.2	15.15	14.70	-0.2	14	-1.56%
2024/02/26	0	0.00	0.4	14.82	14.60	-0.4	14	-2.72%
2024/02/23	0	0.00	0.4	14.75	14.60	-0.4	13	-2.82%
2024/02/21	0	13.85	0	0.00	13.90	0	12	0.01%
2024/02/20	0.1	13.85	0	0.00	13.60	0.1	12	0.59%
2024/02/16	0	13.70	0	0.00	13.65	0	11	0.25%
2024/01/26	0.1	13.60	0	0.00	13.50	0.1	11	0.86%
2024/01/24	0	13.90	0	0.00	13.90	0	11	0.01%
2024/01/19	0.1	13.55	0	0.00	13.45	0.1	11	0.89%
2024/01/16	0	14.30	0	0.00	13.70	0	12	0.23%
2024/01/09	0.1	13.85	0	0.00	13.60	0.1	11	0.83%
2024/01/05	0	13.75	0	0.00	13.70	0	12	0.25%
2024/01/03	0.1	14.16	0	0.00	13.70	0.1	11	0.86%
2024/01/02	0	0.00	1.3	13.99	13.95	-1.3	11	-10.77%
2023/12/22	0	14.10	0	0.00	14.05	0	11	0.12%
2023/12/20	0	14.60	0	0.00	14.00	0	11	0.01%
2023/12/08	0.1	14.20	0	0.00	14.05	0.1	10	0.70%
2023/12/06	0	0.00	2	13.80	13.85	-2	9	-20.44%
2023/12/05	0.1	13.95	0	0.00	14.10	0.1	9	1.46%
2023/11/21	0	13.75	0	0.00	13.55	0	10	0.15%
2023/11/20	0	0.00	0.7	13.80	13.60	-0.7	10	-6.65%
2023/11/17	0	13.95	0	0.00	13.55	0	10	0.13%
2023/11/14	0.2	13.80	0	0.00	13.70	0.2	10	1.88%
2023/11/02	0.1	13.50	0	0.00	13.40	0.1	12	0.82%
2023/11/01	0	0.00	0.2	13.65	13.60	-0.2	12	-1.36%
2023/10/17	0.1	13.75	0	0.00	13.65	0.1	13	0.75%
2023/10/04	0	14.20	0	0.00	14.00	0	14	0.19%
2023/10/03	0	14.00	0	0.00	13.85	0	14	0.09%
2023/09/28	0.1	14.00	0	0.00	14.00	0.1	15	0.57%
2023/09/27	0	0.00	0.1	14.10	13.95	-0.1	15	-0.63%
2023/09/21	0	14.15	0	0.00	13.80	0	17	0.21%
2023/09/08	0.1	14.67	0	0.00	14.30	0.1	20	0.48%
2023/09/06	0.1	14.35	0	0.00	14.30	0.1	21	0.47%
2023/08/25	0.1	14.15	0	0.00	14.00	0.1	25	0.40%
2023/08/18	0	0.00	2	14.60	14.60	-2	26	-7.68%
2023/08/16	0	14.30	9	14.00	13.90	-9	27	-33.19%
2023/08/15	0	0.00	15	14.30	14.30	-15	27	-54.61%
2023/08/14	0	0.00	12	14.48	14.30	-12	28	-42.55%
2023/08/07	0.1	15.80	0	0.00	15.60	0.1	34	0.37%
2023/07/24	0.1	15.55	0	0.00	15.40	0.1	44	0.17%
2023/07/21	0.1	15.65	0	0.00	15.55	0.1	44	0.15%
2023/07/20	0	15.90	0	0.00	15.75	0	44	0.00%
2023/07/11	0.1	15.85	0	0.00	15.75	0.1	52	0.14%
2023/07/06	0.1	15.88	0	0.00	15.75	0.1	53	0.17%
2023/07/05	0.1	16.00	0	0.00	15.85	0.1	53	0.25%
2023/06/30	0.1	16.00	0	0.00	15.75	0.1	54	0.12%
2023/06/28	0.1	15.85	0	0.00	15.70	0.1	54	0.18%
2023/06/21	0.1	16.05	0	0.00	15.90	0.1	55	0.11%
2023/06/20	0.2	16.10	0	0.00	16.00	0.2	55	0.34%
2023/06/08	0.1	16.50	3.5	15.76	15.75	-3.4	51	-6.61%
2023/06/07	0.2	15.95	0	0.00	16.00	0.2	51	0.39%
2023/05/17	0	0.00	5	15.30	15.45	-5	54	-9.23%
2023/05/09	2	15.70	0	0.00	15.70	2	45	4.42%
2023/05/08	0.1	15.20	0	0.00	15.10	0.1	43	0.15%
2023/04/18	0	0.00	0.2	14.95	14.65	-0.2	33	-0.60%
2023/04/17	0.2	13.80	1	12.97	13.90	-0.8	31	-2.70%
2023/04/12	5	12.70	0	0.00	12.45	5	27	18.33%
2023/04/10	0	12.75	0	0.00	12.60	0	26	0.00%
2023/03/31	0	0.00	3	12.22	12.25	-3	25	-11.76%
2023/03/29	0	12.50	0	0.00	12.25	0	25	0.00%
2023/03/28	1	12.55	0	0.00	12.45	1	24	4.22%
2023/03/27	0	12.03	1	11.90	11.90	-1	22	-4.39%
2023/03/23	0	12.10	0	0.00	12.00	0	22	0.01%
2023/03/22	0	11.80	0	0.00	11.85	0	23	0.01%
2023/03/17	0.2	12.10	0	0.00	11.55	0.2	22	0.73%
2023/02/15	1	11.90	0	0.00	11.85	1	15	6.62%
2023/02/10	0	0.00	1	10.95	11.00	-1	12	-7.92%
2023/01/13	0	10.45	0	0.00	10.35	0	10	0.01%
2022/12/27	0	10.40	0	0.00	10.05	0	11	0.01%
2022/12/23	0	0.00	1	10.40	10.40	-1	11	-8.81%
2022/12/21	1	10.40	0	0.00	10.40	1	12	8.17%
2022/09/23	0	0.00	0.2	10.70	10.40	-0.2	17	-1.14%
2022/08/29	1	10.00	0	0.00	10.00	1	18	5.27%
2022/05/31	0	0.00	1	10.65	10.00	-1	10	-9.65%
2022/05/18	0	0.00	0.1	8.86	8.62	-0.1	9	-1.08%
2022/04/11	0	9.49	0	0.00	9.20	0	14	0.01%
2022/04/07	0	9.44	0	0.00	9.02	0	14	0.02%
2022/03/04	1	9.50	0	0.00	9.50	1	23	4.24%
2022/02/24	0.1	9.10	0	0.00	9.05	0.1	24	0.49%
2022/02/23	0.7	9.04	0	0.00	9.01	0.7	25	2.80%
2022/02/21	0.1	9.04	0.7	9.00	9.00	-0.6	25	-2.31%
2022/02/18	0.1	9.15	0	9.98	9.00	0.1	25	0.43%
2021/12/20	0.1	9.84	0	0.00	9.80	0.1	19	0.45%
2021/12/17	1	9.80	0	0.00	9.80	1	19	5.03%
2021/12/16	0.1	9.90	0	0.00	9.90	0.1	19	0.51%
2021/12/13	0.1	8.95	0	0.00	8.95	0.1	13	0.82%
2021/12/01	0	0.00	3.9	8.32	8.28	-3.9	13	-29.89%
2021/11/15	0	0.00	0.1	8.30	8.18	-0.1	13	-0.75%
2021/11/11	0	0.00	0.1	8.48	8.27	-0.1	13	-0.76%
2021/10/19	0.2	8.00	0	0.00	8.00	0.2	16	0.88%
2021/10/12	0.1	7.90	0	0.00	7.80	0.1	21	0.23%
2021/10/06	0	0.00	0.1	8.10	7.95	-0.1	22	-0.41%
2021/10/05	0	0.00	0	8.20	7.90	0	22	0.00%
2021/09/07	0.1	7.65	0	0.00	7.50	0.1	25	0.31%
2021/09/06	0	0.00	2	7.58	7.65	-2	24	-8.07%
2021/08/02	0	0.00	1	8.92	8.92	-1	24	-4.02%
2021/07/22	0	0.00	0.1	9.20	9.16	-0.1	25	-0.26%
2021/07/13	3	9.04	0.7	9.20	9.00	2.3	26	8.82%
2021/07/01	0.1	9.43	0	0.00	9.43	0.1	26	0.40%
2021/06/28	0.6	9.86	0	0.00	9.62	0.6	33	1.76%
2021/05/24	1	9.89	0	0.00	9.88	1	33	2.97%
2021/05/17	0.1	9.95	0	0.00	9.95	0.1	33	0.16%
2021/04/19	0	0.00	0.7	9.95	9.90	-0.7	34	-2.06%
2021/04/15	8	10.15	0	0.00	9.92	8	33	23.87%
2021/04/12	0	9.45	0	0.00	9.45	0	32	0.00%
2021/04/09	0.4	9.43	0	0.00	9.42	0.4	31	1.38%
2021/04/08	0.2	9.15	0	0.00	9.29	0.2	31	0.61%
2021/03/29	0.3	9.80	0	0.00	9.92	0.3	19	1.57%
2021/03/24	0	0.00	3	9.70	9.77	-3	19	-15.24%
2021/03/18	0.3	9.80	0	0.00	9.80	0.3	19	1.32%
2021/03/17	0.1	10.25	0	0.00	9.88	0.1	18	0.37%
2021/03/12	0	0.00	0.5	9.67	9.67	-0.5	19	-2.53%
2021/03/05	0	0.00	0.5	9.80	9.78	-0.5	20	-2.42%
2021/02/18	0	0.00	0.4	9.50	9.26	-0.4	24	-1.66%
2021/02/02	0	0.00	0.2	9.15	9.06	-0.2	24	-0.82%
2021/01/28	0	0.00	0.2	9.50	9.33	-0.2	24	-0.83%
2021/01/26	0	0.00	0.1	9.50	9.55	-0.1	23	-0.43%
2020/12/11	0	0.00	1.6	10.13	10.05	-1.6	36	-4.40%
2020/11/26	0	0.00	0.7	10.10	10.00	-0.7	40	-1.65%
2020/11/24	0	0.00	12	10.02	10.20	-12	53	-22.59%
2020/11/10	0	0.00	0	11.55	11.30	0	102	-0.02%
2020/10/23	0	0.00	0	12.60	12.40	0	147	0.00%
2020/10/20	0	0.00	1.6	11.30	10.95	-1.6	180	-0.87%
2020/09/24	0	0.00	0	9.30	9.10	0	296	0.00%
2020/09/17	0	0.00	1	9.09	9.19	-1	302	-0.33%
2020/09/02	0	0.00	4	9.15	9.03	-4	322	-1.24%
2020/08/20	1	8.99	0	0.00	8.61	1	323	0.31%
2020/08/13	0	0.00	1	11.60	11.65	-1	289	-0.35%
2020/08/10	1	11.35	0	0.00	12.00	1	283	0.35%
2020/08/07	0	0.00	3	12.67	12.60	-3	275	-1.09%
2020/08/03	0	0.00	5	13.08	13.00	-5	267	-1.87%
2020/07/31	6	13.26	2	13.18	13.30	4	265	1.51%
2020/07/30	0	0.00	8	13.30	13.30	-8	259	-3.08%
2020/07/28	0	0.00	7	12.01	11.90	-7	258	-2.70%
2020/07/27	0	0.00	0.7	12.55	12.30	-0.7	258	-0.25%
2020/07/21	1	12.30	0	0.00	12.10	1	256	0.39%
2020/07/20	0.2	12.20	0	0.00	11.85	0.2	255	0.08%
2020/07/17	7	12.74	2	12.65	12.65	5	250	1.99%
2020/07/16	6	14.18	0	0.00	13.50	6	243	2.47%
2020/07/15	11.1	14.33	17	14.64	14.35	-5.9	237	-2.49%
2020/07/14	15.1	14.44	3.2	14.65	14.20	11.9	218	5.42%
2020/07/13	3.2	13.80	2	13.75	13.80	1.2	194	0.62%
2020/07/10	1.1	12.56	0	0.00	12.55	1.1	165	0.66%
2020/07/09	8	12.48	4	12.45	12.55	4	150	2.67%
2020/07/08	3	11.10	2	11.45	11.45	1	125	0.80%
2020/07/03	0	0.00	1	10.25	10.35	-1	118	-0.84%
2020/07/02	0	0.00	3	10.30	10.20	-3	116	-2.56%
2020/07/01	4	10.02	1	10.25	10.20	3	121	2.46%
2020/06/22	0	0.00	2	10.20	10.00	-2	132	-1.51%
2020/06/16	1	10.00	0	0.00	9.95	1	130	0.77%
2020/06/11	0	0.00	3	9.98	10.25	-3	131	-2.28%
2020/06/10	1	9.30	0	0.00	9.33	1	124	0.80%
2020/05/26	0	0.00	1	9.60	9.60	-1	139	-0.72%
2020/05/21	0	0.00	2	9.78	9.70	-2	138	-1.44%
2020/05/20	0	0.00	5	9.62	9.75	-5	138	-3.62%
2020/05/19	2	9.56	5	9.57	9.56	-3	138	-2.17%
2020/05/18	2	9.78	2	10.20	9.76	0	136	0.00%
2020/05/15	2	9.68	0	0.00	9.68	2	136	1.47%
2020/05/08	0	0.00	10	10.33	10.20	-10	137	-7.29%
2020/05/07	0	0.00	3	10.30	10.20	-3	137	-2.19%
2020/05/06	10	10.10	0	0.00	10.15	10	136	7.32%
2020/05/05	31	10.78	2	10.35	10.50	29	135	21.42%
2020/05/04	12	9.75	3	9.96	9.98	9	126	7.12%
2020/04/30	0	0.00	2	8.94	9.08	-2	121	-1.65%
2020/04/28	2	8.66	0	0.00	8.80	2	120	1.66%
2020/04/17	0	0.00	2	8.89	8.68	-2	122	-1.64%
2020/04/15	0	0.00	2	9.07	8.85	-2	120	-1.66%
2020/04/13	2	8.21	2	8.41	8.44	0	116	0.00%
2020/04/10	0	0.00	21	8.51	8.63	-21	113	-18.56%
2020/04/09	0	0.00	3	7.96	7.85	-3	108	-2.78%
2020/04/08	0	0.00	5	7.85	7.85	-5	107	-4.64%
2020/04/07	1	7.57	0	0.00	7.66	1	106	0.94%
2020/04/06	16	8.07	1	8.18	7.94	15	104	14.42%
2020/04/01	10	8.26	2	8.13	8.26	8	97	8.20%
2020/03/19	0	0.00	1	6.70	6.16	-1	79	-1.26%
2020/03/17	0	0.00	4	7.09	7.16	-4	91	-4.37%
2020/03/16	2	7.85	0	0.00	7.80	2	90	2.22%
2020/03/13	0	0.00	2	7.84	7.85	-2	89	-2.24%
2020/03/11	2	9.52	0	0.00	9.40	2	81	2.44%
2020/03/04	2	10.00	0	0.00	10.00	2	79	2.53%
2020/02/25	1	10.40	0	0.00	10.65	1	72	1.37%
2020/02/24	2	10.50	0	0.00	10.55	2	72	2.75%
2020/02/21	1	10.55	0	0.00	10.60	1	73	1.36%
2020/02/20	2	10.60	0	0.00	10.60	2	75	2.63%
2020/02/17	2	10.60	1	10.80	10.70	1	78	1.28%
2020/02/14	1	10.60	1	10.80	10.75	0	76	0.00%
2020/02/13	1	10.60	0	0.00	10.60	1	75	1.33%
2020/02/11	0	0.00	1	10.45	10.45	-1	79	-1.26%
2020/02/06	0	0.00	1	10.65	10.70	-1	80	-1.24%
2020/02/05	0	0.00	1	10.65	10.60	-1	81	-1.22%
2020/02/03	2	10.40	1	10.70	10.70	1	83	1.20%
2019/12/31	0.1	12.00	0	0.00	11.90	0.1	112	0.13%
2019/12/23	0	0.00	1	12.15	12.00	-1	126	-0.79%
2019/12/18	0	0.00	2	12.05	12.00	-2	153	-1.30%
2019/12/13	2	12.05	2	12.03	12.00	0	192	0.00%
2019/12/12	4	12.60	1	12.95	12.50	3	195	1.53%
2019/12/05	0	0.00	2	11.95	11.75	-2	183	-1.09%
2019/11/27	0	0.00	3	11.80	11.75	-3	180	-1.66%
2019/11/21	0	0.00	2	11.95	11.85	-2	178	-1.12%
2019/11/19	1	11.60	0	0.00	11.75	1	178	0.56%
2019/11/18	0	0.00	1	11.95	11.90	-1	175	-0.57%
2019/11/15	2	11.95	0	0.00	11.90	2	175	1.14%
2019/11/12	2	12.10	0	0.00	12.20	2	173	1.15%
2019/11/07	0	0.00	5	12.70	12.70	-5	171	-2.91%
2019/11/06	1	12.70	0	0.00	12.80	1	171	0.58%
2019/11/04	0.3	12.80	0	0.00	12.80	0.3	169	0.18%
2019/10/29	0	0.00	2	12.90	12.80	-2	166	-1.20%
2019/10/28	1	12.85	0	0.00	12.80	1	162	0.62%
2019/10/24	1	12.70	0	0.00	12.80	1	158	0.63%
2019/10/23	2	12.70	0	0.00	12.65	2	156	1.28%
2019/10/22	3	12.90	0	0.00	13.00	3	152	1.97%
2019/10/16	0	0.00	3	11.87	11.90	-3	137	-2.17%
2019/10/08	0	0.00	5	12.38	12.30	-5	135	-3.69%
2019/10/01	0	0.00	1	12.70	12.35	-1	131	-0.76%
2019/09/25	2	12.70	0	0.00	12.65	2	120	1.66%
2019/09/24	0	0.00	1	13.05	12.85	-1	117	-0.85%
2019/09/23	1	13.00	0	0.00	13.15	1	110	0.91%
2019/09/20	5	13.15	7	13.20	13.25	-2	93	-2.13%
2019/09/19	2	12.18	0	0.00	12.05	2	68	2.91%
2019/09/18	6	12.65	0	0.00	12.35	6	64	9.37%
2019/08/23	0	0.00	2	10.85	10.85	-2	64	-3.12%
2019/07/12	3	11.30	0	0.00	11.10	3	62	4.79%
2019/07/11	2	11.35	0	0.00	11.30	2	63	3.17%
2019/07/08	1	11.80	0	0.00	11.40	1	64	1.55%
2019/07/02	0.2	11.40	0	0.00	11.35	0.2	72	0.28%
2019/06/25	0	0.00	1	11.55	11.30	-1	81	-1.22%
2019/06/17	1	11.70	0	0.00	12.15	1	80	1.24%
2019/03/27	0	0.00	5	12.11	12.20	-5	124	-4.01%
2019/03/20	0	0.00	2	12.60	12.60	-2	164	-1.22%
2019/03/15	0	0.00	5	12.70	12.65	-5	185	-2.69%
2019/03/13	0	0.00	13	12.85	12.80	-13	186	-6.99%
2019/02/26	0	0.00	5	12.95	12.80	-5	195	-2.56%
2019/02/22	2	12.95	0	0.00	12.95	2	198	1.01%
2019/02/21	2	13.00	2	13.05	13.10	0	199	0.00%
2019/02/20	9	13.09	6	13.20	13.00	3	198	1.51%
2019/02/19	0	0.00	8	12.80	12.80	-8	199	-4.01%
2019/02/18	2	12.80	0	0.00	12.70	2	198	1.01%
2019/02/15	0	0.00	5	12.45	12.45	-5	195	-2.55%
2019/02/13	1.2	12.62	0	0.00	12.60	1.2	195	0.59%
2019/02/11	5	12.90	0	0.00	12.55	5	197	2.53%
2019/01/21	3	12.37	0	0.00	12.30	3	194	1.54%
2019/01/14	5	12.30	0	0.00	12.30	5	199	2.51%
2019/01/04	0	0.00	6	12.10	12.05	-6	197	-3.04%
2019/01/02	0	0.00	8	12.40	12.40	-8	201	-3.98%
2018/12/24	6	12.85	0	0.00	12.55	6	195	3.07%
2018/12/22	6	12.25	6	12.80	12.80	0	210	0.00%
2018/12/13	7	12.80	2	12.85	13.00	5	185	2.70%
2018/12/12	0.6	12.25	0	0.00	12.25	0.6	156	0.38%
2018/11/30	2	11.25	0	0.00	11.25	2	125	1.60%
2018/11/22	1	10.60	0	0.00	10.60	1	116	0.86%
2018/11/16	1	10.70	0	0.00	10.50	1	104	0.96%
2018/11/09	5	10.95	0	0.00	10.95	5	85	5.84%
2018/11/08	0	0.00	1	10.90	10.95	-1	84	-1.18%
2018/10/11	1	11.90	0	0.00	11.90	1	80	1.24%
2018/10/02	2.2	13.86	0	0.00	13.65	2.2	73	2.91%
2018/10/01	10	14.41	0	0.00	13.60	10	72	13.77%
2018/08/31	5	14.40	0	0.00	14.45	5	75	6.62%
2018/08/23	1	14.00	0	0.00	13.90	1	81	1.23%
2018/08/13	1	13.50	0	0.00	13.50	1	96	1.04%
2018/07/13	0	0.00	1	15.15	15.15	-1	121	-0.82%
2018/07/12	0	0.00	1	15.20	15.10	-1	123	-0.81%
2018/07/05	0	0.00	0.3	15.50	15.20	-0.3	127	-0.22%
2018/06/11	0	0.00	1	16.05	15.80	-1	170	-0.59%
2018/06/08	2	16.00	0	0.00	15.95	2	168	1.19%
2018/05/23	0.1	15.60	0	0.00	15.60	0.1	174	0.03%
2018/04/27	0	0.00	1	16.50	16.40	-1	224	-0.44%
2018/04/26	0	0.00	2	15.65	15.70	-2	209	-0.95%
2018/04/24	1	15.70	0	0.00	15.55	1	216	0.46%
2018/04/19	0	0.00	3	15.85	15.80	-3	225	-1.33%
2018/04/18	1	15.80	0	0.00	15.80	1	239	0.42%
2018/03/27	1	16.00	0	0.00	16.00	1	406	0.25%
2018/03/22	1	16.50	0	0.00	16.40	1	408	0.24%
2018/02/22	1	16.00	0	0.00	16.00	1	377	0.26%
2018/02/07	0	0.00	1	15.90	15.80	-1	383	-0.26%
2018/02/06	1	14.90	0	0.00	15.40	1	384	0.26%
2018/01/24	3	17.00	3	17.13	17.15	0	383	0.00%
2018/01/19	1	17.00	0	0.00	17.00	1	378	0.26%
2018/01/18	1	17.25	1	17.35	17.10	0	375	0.00%
2018/01/16	1	17.50	0	0.00	17.50	1	373	0.27%
2018/01/15	0	0.00	1	17.65	17.50	-1	372	-0.27%
2018/01/11	10	17.75	0	0.00	17.60	10	357	2.80%
2018/01/08	1	18.15	1	18.05	17.45	0	330	0.00%
2018/01/05	1	16.45	1	16.85	17.45	0	265	0.00%