光耀 (3666)-元大-中壢券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

股價
28.60
漲跌
▼0.40
漲幅
-1.38%
成交量
42張
產業
上櫃光電類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	28.71	0	0.00	28.60	1	117	0.85%
2024/12/10	0	32.85	0	0.00	29.55	0	118	0.00%
2024/11/11	0	32.00	0	0.00	31.55	0	142	0.00%
2024/11/06	0	0.00	3	31.75	31.70	-3	146	-2.05%
2024/10/30	1	33.05	0	0.00	32.85	1	180	0.56%
2024/10/28	3	36.75	1	35.30	35.80	2	187	1.07%
2024/10/25	1	34.30	0	0.00	34.70	1	175	0.57%
2024/10/24	1	33.35	1	32.50	32.65	0	172	0.00%
2024/10/23	3	34.45	3	34.07	34.35	0	171	0.00%
2024/10/22	1	31.90	0	0.00	32.00	1	158	0.63%
2024/10/21	0	0.00	1	29.00	29.30	-1	159	-0.63%
2024/10/18	2	29.85	0	0.00	29.50	2	166	1.20%
2024/10/07	1	31.75	0	0.00	32.80	1	213	0.47%
2024/10/04	0	0.00	1	31.20	31.10	-1	224	-0.45%
2024/10/01	1	32.10	0	0.00	31.60	1	233	0.43%
2024/09/18	0	35.70	0	0.00	34.00	0	893	0.00%
2024/09/13	1	32.80	0	0.00	33.75	1	902	0.11%
2024/09/11	0	34.35	0	0.00	33.00	0	913	0.00%
2024/09/05	1	34.00	0	0.00	33.75	1	919	0.11%
2024/08/19	0	0.00	3	36.12	36.05	-3	983	-0.31%
2024/08/07	0	36.30	0	0.00	36.10	0	1,025	0.00%
2024/08/06	1	34.50	0	0.00	34.75	1	1,030	0.10%
2024/08/02	0	0.00	4	37.04	37.15	-4	1,022	-0.39%
2024/08/01	2	38.30	0	0.00	37.95	2	1,029	0.19%
2024/07/31	2	38.20	2	37.55	37.60	0	1,036	0.00%
2024/07/22	3	35.45	0	0.00	36.15	3	1,140	0.26%
2024/07/17	0	0.00	2	37.80	37.85	-2	1,180	-0.17%
2024/07/16	2	37.50	1	38.55	38.70	1	1,213	0.08%
2024/07/15	2	36.80	0	0.00	36.85	2	1,249	0.16%
2024/07/10	0	37.30	0	0.00	36.60	0	1,462	0.00%
2024/07/09	1	36.40	1	36.00	36.40	0	1,568	0.00%
2024/07/05	1	38.70	0	0.00	38.60	1	1,645	0.06%
2024/07/01	1	39.55	37	39.08	38.65	-36	1,873	-1.92%
2024/06/28	8	41.08	7	41.67	39.85	1	2,018	0.05%
2024/06/27	49	43.15	11	41.15	41.00	38	2,056	1.85%
2024/06/26	13	41.34	20.3	41.24	42.65	-7.3	1,886	-0.39%
2024/06/25	9.3	37.97	15	38.22	38.80	-5.7	1,659	-0.34%
2024/06/24	4	36.50	0	0.00	35.30	4	1,559	0.26%
2024/06/21	0	0.00	10	34.75	34.05	-10	1,543	-0.65%
2024/06/20	0	0.00	2	35.00	34.70	-2	1,538	-0.13%
2024/06/11	2	35.75	0	0.00	35.45	2	1,526	0.13%
2024/06/07	2	36.00	1	35.75	35.75	1	1,525	0.07%
2024/06/06	3	36.52	2	36.43	36.40	1	1,522	0.07%
2024/06/05	0	0.00	3	36.70	36.85	-3	1,520	-0.20%
2024/06/04	2	37.70	0	0.00	37.50	2	1,520	0.13%
2024/06/03	0	0.00	5	36.55	37.50	-5	1,519	-0.33%
2024/05/31	10	37.75	0	0.00	36.55	10	1,516	0.66%
2024/05/27	1	34.85	0	0.00	34.65	1	1,499	0.07%
2024/05/23	1	34.40	13	34.67	34.40	-12	1,494	-0.80%
2024/05/21	1	37.45	0	0.00	37.35	1	1,469	0.07%
2024/05/15	0	0.00	2	37.13	37.40	-2	1,449	-0.14%
2024/05/08	0	39.60	1	38.05	37.85	-1	1,422	-0.07%
2024/05/07	2	38.90	5	38.91	39.00	-3	1,413	-0.21%
2024/05/03	3	40.87	1	40.20	40.20	2	1,393	0.14%
2024/05/02	2	40.85	0	0.00	40.80	2	1,385	0.14%
2024/04/30	1	39.15	0	0.00	39.55	1	1,379	0.07%
2024/04/29	15	37.75	5	38.60	38.65	10	1,385	0.72%
2024/04/25	4	38.80	1	38.80	37.50	3	1,338	0.22%
2024/04/23	1	38.90	1	40.45	38.95	0	1,310	0.00%
2024/04/22	0	0.00	2	43.50	38.45	-2	1,286	-0.16%
2024/04/19	7	43.80	2	42.83	42.30	5	1,246	0.40%
2024/04/18	10	42.23	2	42.53	43.10	8	1,195	0.67%
2024/04/17	3	40.53	3	41.22	41.65	0	1,097	0.00%
2024/04/16	5	39.77	1	39.20	37.90	4	1,050	0.38%
2024/04/15	7	38.06	24	39.77	40.05	-17	983	-1.73%
2024/04/12	11	36.65	15	35.86	36.60	-4	883	-0.45%
2024/04/11	2	33.88	5.5	34.19	34.85	-3.5	827	-0.42%
2024/04/10	9.5	33.64	10.1	33.64	33.30	-0.6	881	-0.06%
2024/04/09	0.1	31.50	7	31.74	33.50	-7	813	-0.85%
2024/04/08	0	0.00	11	31.86	31.20	-11	776	-1.42%
2024/04/03	37	33.06	21	33.23	32.95	16	732	2.19%
2024/04/02	15	31.56	5	32.60	32.70	10	609	1.64%
2024/04/01	21	29.13	28	29.21	29.75	-7	432	-1.62%
2024/03/29	6	25.75	2	25.30	27.05	4	352	1.13%
2024/03/14	0	0.00	1	24.35	24.35	-1	334	-0.30%
2024/03/13	1	23.70	0	0.00	23.80	1	335	0.30%
2024/03/08	1	24.00	0	0.00	23.65	1	340	0.29%
2024/03/04	0	0.00	1	25.00	24.95	-1	345	-0.29%
2024/02/26	1	24.80	0	0.00	25.00	1	457	0.22%
2024/02/22	1	25.20	0	0.00	25.20	1	459	0.22%
2024/01/30	0	0.00	2	25.15	24.80	-2	465	-0.43%
2024/01/29	1	24.95	0	0.00	25.15	1	464	0.22%
2024/01/26	1	25.05	10	25.17	25.10	-9	463	-1.94%
2024/01/25	6	25.13	1	26.00	25.15	5	463	1.08%
2024/01/23	27	26.66	19	26.85	26.85	8	452	1.77%
2024/01/22	1	25.00	0	0.00	24.85	1	407	0.25%
2024/01/11	0	0.00	1	25.25	25.45	-1	440	-0.23%
2024/01/10	1	26.30	0	0.00	25.20	1	448	0.22%
2024/01/09	0	0.00	1	26.50	26.45	-1	444	-0.23%
2024/01/08	1	27.15	0	0.00	26.80	1	447	0.22%
2023/12/27	0	0.00	2	26.45	26.35	-2	444	-0.45%
2023/12/22	2	26.45	1	27.00	26.20	1	483	0.21%
2023/12/21	1	26.75	0	0.00	26.70	1	482	0.21%
2023/12/20	0	0.00	10	26.87	26.90	-10	482	-2.07%
2023/12/06	0	0.00	1	27.90	27.35	-1	529	-0.19%
2023/12/05	1	28.55	0	0.00	27.80	1	526	0.19%
2023/11/28	0	0.00	3	28.85	28.60	-3	523	-0.57%
2023/11/27	3	28.60	2	28.53	28.45	1	519	0.19%
2023/11/23	0	0.00	1	28.60	28.85	-1	446	-0.22%
2023/11/22	2	26.20	0	0.00	26.40	2	420	0.48%
2023/11/20	1	26.20	0	0.00	26.20	1	418	0.24%
2023/11/17	1	25.70	0	0.00	25.75	1	419	0.24%
2023/11/09	1	25.80	0	0.00	25.40	1	416	0.24%
2023/11/08	0	0.00	1	25.60	25.70	-1	416	-0.24%
2023/11/06	2	26.30	0	0.00	26.30	2	419	0.48%
2023/10/26	1	27.80	0	0.00	27.85	1	499	0.20%
2023/10/25	1	28.40	1	28.95	28.45	0	507	0.00%
2023/10/24	2	29.05	5	28.67	28.40	-3	536	-0.56%
2023/10/23	3	27.87	4	28.15	28.20	-1	574	-0.17%
2023/10/18	0	0.00	2	26.60	26.60	-2	570	-0.35%
2023/10/17	0	0.00	19	28.85	28.20	-19	574	-3.31%
2023/10/13	0	0.00	1	28.60	28.45	-1	587	-0.17%
2023/10/12	1	28.70	1	28.95	29.00	0	606	0.00%
2023/10/11	39	29.38	10	28.55	28.15	29	622	4.66%
2023/10/06	4	29.48	5	28.92	28.85	-1	648	-0.15%
2023/10/05	0	0.00	0.3	28.30	28.10	-0.3	691	-0.04%
2023/10/04	0.3	28.00	0	0.00	28.00	0.3	764	0.04%
2023/10/03	15	28.88	15	28.74	28.45	0	836	0.00%
2023/10/02	2	27.70	8	28.60	28.85	-6	882	-0.68%
2023/09/28	1	26.30	0	0.00	26.25	1	850	0.12%
2023/09/21	0	0.00	1	25.70	25.80	-1	864	-0.12%
2023/09/20	1	26.85	1	26.30	26.05	0	862	0.00%
2023/09/19	0	0.00	1	26.75	26.40	-1	860	-0.12%
2023/09/18	1	28.00	3	27.77	27.40	-2	852	-0.23%
2023/09/15	1	26.95	0	0.00	26.90	1	821	0.12%
2023/09/14	0	0.00	2	25.33	25.60	-2	808	-0.25%
2023/09/13	1	24.55	0	0.00	24.55	1	802	0.12%
2023/08/29	1	24.30	0	0.00	24.20	1	782	0.13%
2023/08/09	1	27.55	0	0.00	27.05	1	817	0.12%
2023/08/08	0	0.00	2	28.88	27.75	-2	810	-0.25%
2023/08/04	4	27.90	0	0.00	27.90	4	791	0.51%
2023/08/02	1	27.05	8	27.03	27.05	-7	788	-0.89%
2023/08/01	6	28.69	6	28.49	28.20	0	801	0.00%
2023/07/31	5	31.31	2	31.23	29.55	3	790	0.38%
2023/07/28	3	28.98	0	0.00	29.15	3	753	0.40%
2023/07/27	6	28.76	4	28.71	28.80	2	742	0.27%
2023/07/26	3	28.92	2	29.45	29.40	1	706	0.14%
2023/07/24	0	0.00	8	26.25	26.25	-8	654	-1.22%
2023/07/21	1	26.65	0	0.00	26.45	1	650	0.15%
2023/07/20	1	27.10	0	0.00	27.05	1	645	0.15%
2023/07/17	15	26.91	7	26.70	26.70	8	616	1.30%
2023/07/14	0	0.00	5	29.10	28.10	-5	598	-0.84%
2023/07/13	6	30.33	3	29.47	29.50	3	575	0.52%
2023/07/12	7	28.74	6	28.03	28.65	1	516	0.19%
2023/07/10	9	28.28	8	28.84	28.85	1	386	0.26%
2023/07/07	4	25.88	30	26.12	26.25	-26	334	-7.76%
2023/07/06	0	0.00	2	23.88	23.90	-2	254	-0.79%
2023/07/05	5	23.75	0	0.00	23.70	5	251	1.99%
2023/07/04	0	0.00	2	23.75	23.45	-2	247	-0.81%
2023/06/05	1	23.65	0	0.00	23.65	1	540	0.19%
2023/05/24	5	23.99	5	23.90	23.15	0	550	0.00%
2023/05/17	0	0.00	1	22.60	22.35	-1	497	-0.20%
2023/04/17	0	0.00	3	23.77	23.80	-3	450	-0.67%
2023/04/12	13	24.77	9	24.66	24.15	4	446	0.90%
2023/04/06	2	23.90	0	0.00	23.55	2	520	0.38%
2023/03/31	5	23.70	1	23.70	23.75	4	504	0.79%
2023/03/27	0	0.00	2	23.90	23.75	-2	492	-0.41%
2023/03/24	0	0.00	2	24.00	24.15	-2	487	-0.41%
2023/03/23	13	25.60	5	24.89	24.65	8	480	1.66%
2023/03/22	22	25.80	9	25.94	26.05	13	455	2.85%
2023/03/21	1	23.35	20	23.35	23.70	-19	387	-4.90%
2023/03/20	0	0.00	3	21.70	21.55	-3	378	-0.79%
2023/03/16	0	0.00	11	22.86	22.40	-11	372	-2.95%
2023/03/15	0	0.00	2	23.85	23.60	-2	367	-0.54%
2023/03/14	2	24.78	0	0.00	23.50	2	360	0.55%
2023/03/13	3	23.60	2	23.65	23.45	1	347	0.29%
2023/03/10	38	24.61	20	24.65	25.00	18	330	5.45%
2023/03/09	10	22.45	1	23.65	23.65	9	244	3.68%
2023/03/08	0	0.00	8	21.40	21.50	-8	210	-3.80%
2023/03/03	8	20.67	0	0.00	20.65	8	191	4.19%
2023/03/02	2	20.85	0	0.00	20.45	2	185	1.08%
2023/01/17	0	0.00	3	18.33	18.25	-3	220	-1.36%
2023/01/09	2	19.40	2	19.08	18.95	0	237	0.00%
2022/12/29	1	19.95	0	0.00	19.80	1	255	0.39%
2022/12/28	15	21.71	11	21.53	21.10	4	244	1.62%
2022/12/27	3	20.44	3	20.60	20.70	0	183	0.02%
2022/12/19	1	19.30	0	0.00	19.15	1	180	0.55%
2022/12/13	1	20.10	2	19.20	19.20	-1	186	-0.54%
2022/12/09	0	0.00	1	18.95	18.90	-1	184	-0.54%
2022/11/30	0	0.00	1	19.20	19.00	-1	186	-0.54%
2022/11/29	4	18.60	1	18.70	18.70	3	187	1.60%
2022/11/10	3	19.57	1	19.90	19.10	2	209	0.95%
2022/10/20	0	0.00	1	16.85	16.90	-1	210	-0.48%
2022/10/13	0	0.00	1	17.50	17.00	-1	233	-0.43%
2022/10/12	0	0.00	1	18.70	18.85	-1	240	-0.42%
2022/10/11	1	17.30	1	17.45	17.25	0	234	0.00%
2022/10/04	1	18.75	0	0.00	18.80	1	258	0.39%
2022/09/30	1	19.00	0	0.00	19.00	1	269	0.37%
2022/09/28	0	0.00	1	21.10	19.90	-1	286	-0.35%
2022/09/21	0	0.00	1	23.10	22.75	-1	358	-0.28%
2022/09/20	1	22.35	1	22.25	22.25	0	356	0.00%
2022/09/14	1	22.30	0	0.00	22.30	1	375	0.27%
2022/09/05	1	22.90	0	0.00	22.20	1	410	0.24%
2022/08/25	0	0.00	2	24.50	24.25	-2	420	-0.48%
2022/08/16	0	0.00	6	26.03	25.80	-6	454	-1.32%
2022/08/12	0	0.00	8	26.39	26.35	-8	453	-1.76%
2022/08/11	12	26.77	0	0.00	26.45	12	453	2.65%
2022/08/09	2	26.28	0	0.00	26.05	2	447	0.45%
2022/07/29	0	0.00	2	26.80	26.70	-2	467	-0.43%
2022/07/26	0	0.00	1	24.85	24.85	-1	449	-0.22%
2022/07/22	1	26.25	0	0.00	25.95	1	445	0.22%
2022/07/21	0	0.00	1	26.25	26.45	-1	446	-0.22%
2022/07/20	0	0.00	2	25.70	25.70	-2	442	-0.45%
2022/07/19	0	0.00	1	25.30	26.70	-1	433	-0.23%
2022/07/18	1	25.80	0	0.00	25.10	1	422	0.24%
2022/07/13	0	0.00	1	22.45	22.55	-1	393	-0.25%
2022/07/12	8	22.50	7	22.76	22.00	1	391	0.26%
2022/07/07	1	26.20	4	26.40	26.30	-3	376	-0.80%
2022/07/06	5	26.85	19	27.42	26.20	-14	375	-3.73%
2022/07/05	28	27.12	8	26.83	26.75	20	360	5.54%
2022/06/21	1	28.20	1	28.05	28.20	0	243	0.00%
2022/06/20	0	0.00	1	30.30	28.00	-1	240	-0.42%
2022/06/15	2	30.48	0	0.00	29.40	2	215	0.93%
2022/06/06	1	29.35	0	0.00	29.00	1	207	0.48%
2022/06/01	0	0.00	3	27.47	27.40	-3	203	-1.48%
2022/05/31	4	29.35	0	0.00	28.05	4	199	2.01%
2022/05/19	0	0.00	28	25.00	25.40	-28	162	-17.26%
2022/05/10	12	24.43	12	24.58	24.85	0	181	0.00%
2022/05/03	0	0.00	2	20.50	20.75	-2	166	-1.20%
2022/04/27	2	20.35	4	20.40	20.55	-2	179	-1.11%
2022/04/25	1	22.60	0	0.00	21.50	1	187	0.53%
2022/04/15	1	23.60	0	0.00	23.40	1	349	0.29%
2022/04/14	1	24.65	0	0.00	24.50	1	352	0.28%
2022/04/12	0	0.00	12	24.62	24.45	-12	359	-3.34%
2022/04/11	0	0.00	10	26.04	25.95	-10	358	-2.79%
2022/04/08	0	0.00	5	26.60	26.80	-5	375	-1.33%
2022/04/07	0	0.00	10	26.70	26.60	-10	379	-2.64%
2022/03/28	2	28.65	0	0.00	28.65	2	415	0.48%
2022/03/25	17	27.98	0	0.00	28.00	17	416	4.08%
2022/03/24	18	28.01	0	0.00	28.05	18	417	4.31%
2022/03/21	4	27.68	0	0.00	27.80	4	430	0.93%
2022/03/14	2	27.98	0	0.00	28.15	2	461	0.43%
2022/03/04	2	29.88	7	30.07	30.00	-5	662	-0.75%
2022/02/17	0	0.00	1	33.45	33.00	-1	699	-0.14%
2022/02/16	1	33.25	2	33.25	33.25	-1	698	-0.14%
2022/02/15	0	0.00	1	32.65	32.30	-1	695	-0.14%
2022/02/08	3	33.38	0	0.00	33.15	3	789	0.38%
2022/01/26	0	0.00	4	30.40	30.10	-4	776	-0.52%
2022/01/25	0	0.00	3	30.60	30.40	-3	779	-0.38%
2022/01/20	0	0.00	8	33.09	33.05	-8	784	-1.02%
2022/01/19	1	33.60	16	33.40	32.90	-15	783	-1.92%
2022/01/17	0	0.00	28	34.10	34.25	-28	776	-3.61%
2022/01/14	37	35.40	9	36.56	34.10	28	771	3.63%
2022/01/13	7	36.34	9	36.36	36.25	-2	715	-0.28%
2022/01/12	20	35.81	12	35.73	35.10	8	693	1.15%
2022/01/11	0	0.00	1	34.95	34.90	-1	649	-0.15%
2022/01/05	2	35.05	2	34.95	34.25	0	682	0.00%
2022/01/03	7	35.99	0	0.00	35.05	7	681	1.03%
2021/12/29	0	0.00	1	34.55	34.85	-1	700	-0.14%
2021/12/28	1	34.10	0.1	34.45	33.95	0.9	698	0.13%
2021/12/24	6	33.70	0	0.00	34.30	6	696	0.86%
2021/12/15	0	0.00	1	33.40	33.90	-1	726	-0.14%
2021/12/13	22	34.65	0	0.00	34.70	22	719	3.06%
2021/12/10	0	0.00	6	33.50	33.50	-6	712	-0.84%
2021/12/09	0	0.00	1	33.35	32.65	-1	713	-0.14%
2021/12/08	5	33.17	0	0.00	32.45	5	707	0.71%
2021/12/07	1	33.67	11	34.32	33.65	-10	696	-1.43%
2021/12/03	15.1	37.21	9	36.46	36.25	6.1	693	0.88%
2021/12/02	2	34.63	1	35.75	36.85	1	579	0.17%
2021/12/01	5	33.52	0	0.00	33.50	5	535	0.93%
2021/11/30	0	0.00	4	32.55	32.15	-4	527	-0.76%
2021/11/24	0	0.00	1	32.65	32.65	-1	517	-0.19%
2021/11/23	5	32.84	0	0.00	32.55	5	515	0.97%
2021/11/22	1	32.85	3	33.40	33.40	-2	511	-0.39%
2021/11/16	5	33.38	0	0.00	32.70	5	495	1.01%
2021/11/15	3	32.37	2	32.75	33.20	1	492	0.20%
2021/11/12	2	31.80	0	0.00	31.85	2	492	0.41%
2021/11/11	7	32.32	3	32.57	32.30	4	493	0.81%
2021/11/10	0	0.00	5	33.70	32.90	-5	488	-1.02%
2021/11/08	14	31.20	0	0.00	31.25	14	459	3.05%
2021/11/05	2	29.80	3	29.72	29.90	-1	424	-0.24%
2021/11/02	2	28.85	0	0.00	28.35	2	425	0.47%
2021/10/29	1	27.90	2	27.83	27.75	-1	420	-0.24%
2021/10/26	0	0.00	2	27.40	27.20	-2	428	-0.47%
2021/10/25	1	26.70	2	26.88	26.95	-1	432	-0.23%
2021/10/21	8	26.87	8	27.21	26.80	0	478	0.00%
2021/10/20	1	26.50	20	26.35	26.40	-19	478	-3.97%
2021/10/19	5	25.30	122	25.34	25.55	-117	481	-24.29%	大賣/鉅額交易
2021/10/18	75	25.00	0	0.00	25.25	75	495	15.15%
2021/10/15	23	25.44	98	25.55	25.30	-75	514	-14.59%
2021/10/14	41	24.72	44	25.26	24.55	-3	511	-0.59%
2021/10/12	3	25.60	0	0.00	25.10	3	620	0.48%
2021/10/08	15	26.51	15	26.77	26.50	0	616	0.00%
2021/10/07	9	26.55	9	26.98	26.50	0	617	0.00%
2021/10/06	69	26.72	69	27.24	26.30	0	615	0.00%
2021/10/01	0	0.00	5	28.10	27.95	-5	583	-0.86%
2021/09/30	5	28.50	0	0.00	29.15	5	586	0.85%
2021/09/28	71	30.29	0	0.00	29.80	71	588	12.07%
2021/09/27	2	30.43	71	30.73	30.75	-69	594	-11.60%
2021/09/24	53	30.35	48	30.77	30.15	5	596	0.84%
2021/09/16	5	30.70	0	0.00	30.75	5	582	0.86%
2021/09/15	10	31.07	0	0.00	31.25	10	585	1.71%
2021/09/14	4	31.80	41	31.72	31.55	-37	588	-6.28%
2021/09/13	3	30.63	0	0.00	30.85	3	590	0.51%
2021/09/10	0	0.00	3	31.00	30.95	-3	600	-0.50%
2021/09/09	35	31.46	17	32.90	30.80	18	603	2.98%
2021/09/06	15	30.55	65	30.74	30.55	-50	610	-8.19%
2021/09/02	15	33.52	0	0.00	32.90	15	622	2.41%
2021/09/01	3	34.22	15	33.88	33.95	-12	626	-1.92%
2021/08/26	13	33.40	0	0.00	33.05	13	636	2.04%
2021/08/25	16	34.19	14	33.69	34.20	2	643	0.31%
2021/08/24	1	32.45	0	0.00	32.70	1	650	0.15%
2021/08/23	0	0.00	15	32.15	32.40	-15	663	-2.26%
2021/08/18	35	30.71	1	32.15	32.40	34	702	4.84%
2021/08/17	2	32.75	35	31.59	31.45	-33	709	-4.65%
2021/08/16	1	33.60	2	31.88	31.85	-1	724	-0.14%
2021/08/11	0	0.00	2	35.55	35.30	-2	779	-0.26%
2021/08/09	2	37.68	2	37.05	37.00	0	821	0.00%
2021/08/06	1	38.30	0	0.00	38.10	1	830	0.12%
2021/08/04	1	38.85	0	0.00	38.90	1	869	0.12%
2021/08/02	2	39.10	0	0.00	39.30	2	891	0.22%
2021/07/28	2	40.93	0	0.00	39.75	2	918	0.22%
2021/07/27	8	43.81	8	44.63	42.60	0	930	0.00%
2021/07/23	1	41.60	2	41.80	41.95	-1	930	-0.11%
2021/07/22	6	44.19	17	42.18	42.10	-11	928	-1.19%
2021/07/21	14	44.57	13	45.06	43.45	1	919	0.11%
2021/07/20	37	44.47	12	45.14	44.50	25	915	2.73%
2021/07/19	15	44.71	24	45.02	45.70	-9	899	-1.00%
2021/07/16	2	41.45	3	42.22	42.45	-1	828	-0.12%
2021/07/13	0	0.00	1	39.20	38.40	-1	831	-0.12%
2021/07/09	1	39.80	0	0.00	39.25	1	837	0.12%
2021/07/08	2	39.53	1	39.70	39.90	1	882	0.11%
2021/07/07	0	0.00	2	39.35	39.35	-2	927	-0.22%
2021/07/06	2	38.40	0	0.00	38.70	2	940	0.21%
2021/07/05	2	39.25	2	39.15	39.50	0	943	0.00%
2021/07/02	2	39.73	5	40.07	40.00	-3	965	-0.31%
2021/07/01	6	38.73	0	0.00	38.20	6	971	0.62%
2021/06/29	1	39.65	2	40.23	39.40	-1	982	-0.10%
2021/06/28	5	41.37	0	0.00	41.30	5	993	0.50%
2021/06/24	1	42.05	2	42.38	42.05	-1	1,045	-0.10%
2021/06/23	3	42.03	1	42.40	42.05	2	1,047	0.19%
2021/06/22	2	41.33	1	41.70	41.70	1	1,049	0.10%
2021/06/21	2	41.53	0	0.00	40.80	2	1,051	0.19%
2021/06/18	0	0.00	2	43.30	42.85	-2	1,062	-0.19%
2021/06/17	1	43.05	2	43.43	43.45	-1	1,070	-0.09%
2021/06/16	2	42.95	2	42.70	42.60	0	1,101	0.00%
2021/06/15	23	44.37	6	44.13	44.15	17	1,194	1.42%
2021/06/11	9	44.41	13	45.19	44.95	-4	1,229	-0.33%
2021/06/10	6	42.78	0	0.00	42.60	6	1,229	0.49%
2021/06/08	5	43.02	0	0.00	43.35	5	1,279	0.39%
2021/06/07	30	44.26	0	0.00	42.80	30	1,294	2.32%
2021/06/04	8	44.04	0	0.00	44.00	8	1,295	0.62%
2021/06/03	4	44.93	1	44.45	44.50	3	1,301	0.23%
2021/06/02	30	45.47	6.1	45.04	44.90	23.9	1,310	1.83%
2021/06/01	5.1	45.38	4	46.00	45.90	1.1	1,314	0.08%
2021/05/31	18	45.78	6	45.53	45.50	12	1,317	0.91%
2021/05/28	29	45.77	5	45.82	45.65	24	1,307	1.84%
2021/05/27	58	45.35	48	46.04	46.20	10	1,301	0.77%
2021/05/26	28	44.06	5	44.60	44.35	23	1,283	1.79%
2021/05/25	1	44.85	38	45.07	44.60	-37	1,286	-2.88%
2021/05/24	0	0.00	1	44.00	43.40	-1	1,289	-0.08%
2021/05/21	6	42.65	11	42.23	42.20	-5	1,288	-0.39%
2021/05/20	13	41.30	1	40.25	40.35	12	1,324	0.91%
2021/05/19	31	40.94	7	41.54	42.65	24	1,305	1.84%
2021/05/18	6	39.72	1	39.50	38.80	5	1,294	0.39%
2021/05/14	2	41.40	2	41.10	39.00	0	1,258	0.00%
2021/05/13	0	0.00	4	40.11	41.70	-4	1,251	-0.32%
2021/05/12	7	39.48	3	39.77	38.65	4	1,244	0.32%
2021/05/11	16	43.14	10	43.28	41.60	6	1,238	0.48%
2021/05/10	2	46.78	11	46.00	46.20	-9	1,256	-0.72%
2021/05/07	12	48.84	0	0.00	48.10	12	1,360	0.88%
2021/05/06	1	47.00	2	47.73	48.10	-1	1,373	-0.07%
2021/05/05	4	46.19	6	47.23	46.00	-2	1,370	-0.15%
2021/05/04	4	47.29	8	45.85	45.40	-4	1,358	-0.29%
2021/05/03	7	52.19	3	52.47	49.65	4	1,336	0.30%
2021/04/29	2	54.65	2	54.70	54.60	0	1,343	0.00%
2021/04/28	1	57.10	4	56.58	56.20	-3	1,348	-0.22%
2021/04/27	1	57.30	1	57.60	57.30	0	1,360	0.00%
2021/04/26	0	0.00	4	56.73	58.10	-4	1,366	-0.29%
2021/04/23	3	56.97	0	0.00	56.00	3	1,368	0.22%
2021/04/22	1	56.20	4	55.23	55.10	-3	1,359	-0.22%
2021/04/21	4	59.05	3	58.30	58.50	1	1,339	0.07%
2021/04/20	4	59.68	4	60.13	59.80	0	1,341	0.00%
2021/04/19	4	59.65	10	59.87	59.90	-6	1,347	-0.45%
2021/04/16	3	61.07	10	61.10	61.40	-7	1,345	-0.52%
2021/04/15	1	61.30	5	61.28	61.40	-4	1,350	-0.30%
2021/04/14	6	63.58	5	61.04	61.20	1	1,364	0.07%
2021/04/13	5	68.08	5	67.34	66.00	0	1,364	0.00%
2021/04/12	2	66.35	1	66.70	65.50	1	1,329	0.08%
2021/04/09	2	66.45	0	0.00	65.80	2	1,323	0.15%
2021/04/08	4	66.18	6	65.62	65.60	-2	1,334	-0.15%
2021/04/07	1	63.80	3	64.00	64.00	-2	1,313	-0.15%
2021/04/01	1	68.00	1	65.60	65.30	0	1,315	0.00%
2021/03/31	3	68.10	7	68.23	67.20	-4	1,311	-0.31%
2021/03/30	18	68.14	16	68.67	67.50	2	1,303	0.15%
2021/03/29	2	66.75	0	0.00	66.50	2	1,298	0.15%
2021/03/26	1	64.00	1	63.00	64.00	0	1,281	0.00%
2021/03/25	0	0.00	1.1	62.19	62.40	-1.1	1,288	-0.09%
2021/03/24	0	0.00	0.4	63.86	63.20	-0.4	1,318	-0.03%
2021/03/23	2	65.25	1.5	63.33	63.00	0.5	1,319	0.04%
2021/03/22	3	68.13	3	66.63	67.20	0	1,308	0.00%
2021/03/19	4	68.53	5	69.62	67.00	-1	1,304	-0.08%
2021/03/18	90	71.88	88	72.46	70.30	2	1,277	0.16%
2021/03/17	2	70.55	4	72.88	74.20	-2	1,183	-0.17%
2021/03/16	1	67.00	3	67.07	67.50	-2	1,129	-0.18%
2021/03/15	20	67.03	18	67.41	66.50	2	1,126	0.18%
2021/03/12	4	63.53	4	62.78	64.90	0	1,104	0.00%
2021/03/11	0	0.00	2	61.10	61.60	-2	1,090	-0.18%
2021/03/10	0	0.00	1	58.80	58.50	-1	1,090	-0.09%
2021/03/09	4	55.85	1	57.20	57.40	3	1,158	0.26%
2021/03/08	2	59.50	1	61.00	57.90	1	1,176	0.09%
2021/03/05	1	63.20	0	0.00	61.20	1	1,202	0.08%
2021/03/04	0	0.00	14	64.91	64.40	-14	1,251	-1.12%
2021/03/03	1	64.20	0	0.00	63.80	1	1,263	0.08%
2021/02/26	0	0.00	1	65.20	64.80	-1	1,300	-0.08%
2021/02/25	3	65.37	4	64.93	65.50	-1	1,331	-0.08%
2021/02/24	5	65.46	3	68.10	64.70	2	1,467	0.14%
2021/02/23	12	66.78	11	66.45	66.00	1	1,567	0.06%
2021/02/22	2	68.70	1	68.30	68.50	1	1,612	0.06%
2021/02/19	0	0.00	2	62.25	63.70	-2	1,640	-0.12%
2021/02/18	8	62.30	5	61.78	61.50	3	1,671	0.18%
2021/02/17	0	0.00	3	61.10	62.60	-3	1,692	-0.18%
2021/02/05	2	58.95	8	59.40	59.20	-6	1,740	-0.34%
2021/02/04	4	59.30	2	60.95	58.80	2	1,799	0.11%
2021/02/03	2	59.70	1	61.90	59.80	1	1,810	0.06%
2021/02/02	5	61.30	4	61.28	60.30	1	1,814	0.06%
2021/02/01	24	61.89	21	64.09	60.30	3	1,817	0.17%
2021/01/29	76	67.86	77	66.91	66.80	-1	1,808	-0.06%
2021/01/28	0	0.00	1	61.90	64.70	-1	1,727	-0.06%
2021/01/27	0	0.00	4	58.80	58.90	-4	1,740	-0.23%
2021/01/26	1	57.80	0	0.00	56.70	1	1,779	0.06%
2021/01/25	1	58.70	1	59.70	59.60	0	1,815	0.00%
2021/01/22	4	57.30	4	58.25	60.30	0	1,924	0.00%
2021/01/21	3	59.20	11	57.63	56.00	-8	1,976	-0.40%
2021/01/20	7	59.57	8	60.88	58.50	-1	2,116	-0.05%
2021/01/19	7	65.53	1	67.00	63.90	6	2,161	0.28%
2021/01/15	1	69.10	3	67.20	66.50	-2	2,136	-0.09%
2021/01/14	0	0.00	1	69.10	69.50	-1	2,130	-0.05%
2021/01/13	6	69.87	4	71.13	69.00	2	2,129	0.09%
2021/01/12	6	66.77	8	68.85	68.90	-2	2,119	-0.09%
2021/01/08	6	68.75	4	70.50	68.50	2	2,112	0.09%
2021/01/07	0	0.00	1	70.70	71.00	-1	2,113	-0.05%
2021/01/06	1	69.90	16	68.31	67.40	-15	2,101	-0.71%
2021/01/05	1	73.30	9	74.37	74.10	-8	2,069	-0.39%
2021/01/04	5	77.38	10	77.00	76.60	-5	2,112	-0.24%
2020/12/31	2	80.00	2	79.55	79.10	0	2,114	0.00%
2020/12/30	1	77.00	1	76.00	76.50	0	2,112	0.00%
2020/12/29	4	76.25	0	0.00	75.00	4	2,137	0.19%
2020/12/28	0	0.00	1	76.50	74.50	-1	2,132	-0.05%
2020/12/25	4	78.43	1	78.80	77.40	3	2,122	0.14%
2020/12/23	0	0.00	3	77.73	77.80	-3	2,122	-0.14%
2020/12/22	2	76.45	0	0.00	74.30	2	2,132	0.09%
2020/12/18	1	82.60	1	79.20	82.30	0	2,164	0.00%
2020/12/16	1	88.80	0	0.00	88.40	1	2,270	0.04%
2020/12/11	1	82.70	0	0.00	79.00	1	2,480	0.04%
2020/12/07	0	0.00	2	83.00	83.00	-2	2,695	-0.07%
2020/12/04	0	0.00	2	82.70	83.30	-2	2,701	-0.07%
2020/12/03	68	81.11	22	83.34	79.20	46	2,710	1.70%
2020/12/02	2	82.85	1	82.00	86.10	1	2,679	0.04%
2020/12/01	6	78.30	2	78.30	78.30	4	2,696	0.15%
2020/11/30	40	70.33	1	73.30	71.20	39	2,729	1.43%
2020/11/27	3	66.30	4	67.70	67.70	-1	2,701	-0.04%
2020/11/26	0	0.00	3	61.90	61.60	-3	2,727	-0.11%
2020/11/25	3	61.57	1	62.20	60.80	2	2,780	0.07%
2020/11/24	2	61.00	1	62.20	60.70	1	2,791	0.04%
2020/11/23	131	57.68	133	57.08	60.70	-2	2,766	-0.07%	大買/大賣/
2020/11/20	116	53.61	113	52.62	55.20	3	2,651	0.11%	大買/大賣/
2020/11/19	29	47.75	31	47.40	50.80	-2	2,566	-0.08%
2020/11/18	34	44.40	31	43.40	46.25	3	2,502	0.12%
2020/11/17	16	43.01	16	42.37	42.95	0	2,425	0.00%
2020/11/16	18	42.41	20	41.65	42.00	-2	2,407	-0.08%
2020/11/13	110	40.97	83	40.71	41.90	27	2,386	1.13%	大買/
2020/11/12	2	41.05	2	40.93	42.00	0	2,341	0.00%
2020/11/11	4	39.08	5	38.40	38.30	-1	2,299	-0.04%
2020/11/10	33	38.40	3	38.55	37.90	30	2,308	1.30%
2020/11/09	0	0.00	10	38.80	39.00	-10	2,345	-0.43%
2020/11/06	49	38.24	30	38.72	38.05	19	2,323	0.82%
2020/11/05	0	0.00	1	37.75	38.00	-1	2,313	-0.04%
2020/11/04	44	37.66	10	38.28	37.10	34	2,295	1.48%
2020/11/03	44	38.05	44	38.71	37.50	0	2,268	0.00%
2020/11/02	18	38.03	19	37.44	37.95	-1	2,229	-0.04%
2020/10/30	72	38.24	82	37.57	37.50	-10	2,211	-0.45%
2020/10/29	21	35.30	27	35.80	38.00	-6	2,105	-0.28%
2020/10/28	190	35.96	170	36.51	34.80	20	2,048	0.98%	大買/大賣/
2020/10/22	5	31.70	0	0.00	32.30	5	1,885	0.27%
2020/10/20	0	0.00	10	32.00	32.10	-10	1,878	-0.53%
2020/10/16	0	0.00	1	32.70	32.70	-1	1,901	-0.05%
2020/10/13	33	33.48	11	33.72	33.60	22	1,863	1.18%
2020/10/12	25	32.89	19	33.44	33.70	6	1,848	0.32%
2020/10/07	19	32.40	19	31.98	32.25	0	1,779	0.00%
2020/10/06	1	31.20	11	31.75	32.75	-10	1,760	-0.57%
2020/10/05	1	30.20	1	29.80	30.20	0	1,745	0.00%
2020/09/29	0	0.00	1	28.90	28.50	-1	1,775	-0.06%
2020/09/28	6	29.06	1	28.40	29.00	5	1,770	0.28%
2020/09/25	8	28.80	10	28.31	28.00	-2	1,755	-0.11%
2020/09/24	40	29.15	32	29.29	28.25	8	1,728	0.46%
2020/09/23	7	29.60	0	0.00	29.60	7	1,695	0.41%
2020/09/22	74	31.56	47	32.03	30.40	27	1,662	1.62%
2020/09/21	121	34.51	119	34.65	33.30	2	1,597	0.13%	大買/大賣/
2020/09/18	32	34.40	36	34.79	34.25	-4	1,521	-0.26%
2020/09/17	28	33.63	23	33.92	34.05	5	1,468	0.34%
2020/09/16	139	34.12	139	33.89	34.20	0	1,431	0.00%	大買/大賣/
2020/09/15	139	31.65	142	31.30	33.90	-3	1,286	-0.23%	大買/大賣/
2020/09/14	2	30.58	25	30.23	30.85	-23	1,138	-2.02%
2020/09/11	7	28.52	7	28.11	28.05	0	1,084	0.00%
2020/09/10	8	28.84	5	29.50	28.50	3	1,065	0.28%
2020/09/09	7	27.97	8	28.83	29.00	-1	1,037	-0.10%
2020/09/08	12	28.42	9	28.09	28.00	3	1,018	0.29%
2020/09/07	35	29.60	36	29.86	29.20	-1	993	-0.10%
2020/09/04	20	28.29	19	28.19	29.70	1	950	0.11%
2020/09/03	22	30.11	32	30.37	28.00	-10	906	-1.10%
2020/09/02	20	28.71	20	28.34	29.00	0	833	0.00%
2020/09/01	11	27.35	12.3	27.35	29.00	-1.3	797	-0.16%
2020/08/31	16	27.20	17	26.81	28.00	-1	748	-0.13%
2020/08/28	1	25.75	0	0.00	25.70	1	678	0.15%
2020/08/27	0	0.00	2	24.43	23.60	-2	649	-0.31%
2020/08/26	0	0.00	1	23.65	24.10	-1	635	-0.16%
2020/08/25	4	23.26	3	23.80	23.10	1	603	0.17%
2020/08/18	1	23.25	3	22.93	23.30	-2	520	-0.38%
2020/08/17	5	22.97	3	22.88	22.50	2	500	0.40%
2020/08/14	4	22.14	3	22.53	22.50	1	477	0.21%
2020/08/13	2	22.88	2	23.10	23.10	0	448	0.00%
2020/08/11	4	20.74	10	20.61	20.75	-6	389	-1.54%
2020/08/10	1	19.70	11	19.82	20.00	-10	366	-2.73%
2020/08/07	11	20.73	62	20.63	20.50	-51	351	-14.51%
2020/08/05	1	20.50	0	0.00	20.05	1	330	0.30%
2020/08/04	0	0.00	2	20.90	21.45	-2	303	-0.66%
2020/08/03	1	22.05	3	21.03	21.50	-2	291	-0.69%
2020/07/31	0	0.00	2	20.40	20.50	-2	266	-0.75%
2020/07/30	1	19.75	2	19.95	19.70	-1	238	-0.42%
2020/07/23	1	18.45	0	0.00	17.35	1	191	0.52%
2020/07/22	0	0.00	5	17.24	17.85	-5	177	-2.81%
2020/07/21	0	0.00	1	16.30	16.25	-1	152	-0.65%
2020/07/15	0	0.00	5	16.00	16.10	-5	149	-3.34%
2020/07/10	7	17.33	1	15.85	15.70	6	144	4.15%
2020/07/09	4	17.04	2	17.15	17.15	2	127	1.57%
2020/07/06	0	0.00	9	15.53	15.55	-9	82	-10.87%
2020/06/30	9	16.57	0	0.00	16.35	9	83	10.80%
2020/06/04	1	16.05	0	0.00	16.60	1	85	1.18%
2020/04/28	1	14.90	0	0.00	14.90	1	76	1.30%
2020/01/10	5	16.95	0	0.00	17.40	5	109	4.55%
2019/12/17	0	0.00	1	18.40	18.50	-1	214	-0.47%
2019/12/16	0	0.00	1	17.70	17.55	-1	207	-0.48%
2019/12/11	0	0.00	1	17.50	17.50	-1	217	-0.46%
2019/11/27	10	17.50	0	0.00	17.10	10	358	2.79%
2019/11/26	1	17.90	0	0.00	17.75	1	356	0.28%
2019/11/19	15	16.60	0	0.00	16.80	15	362	4.13%
2019/11/13	26	17.10	0	0.00	17.10	26	360	7.21%
2019/11/11	11	17.26	0	0.00	17.20	11	357	3.08%
2019/11/05	15	18.58	0	0.00	18.60	15	350	4.28%
2019/11/04	0	0.00	11	18.58	18.50	-11	350	-3.13%
2019/10/31	1	18.55	0	0.00	18.50	1	352	0.28%
2019/10/29	1	18.70	4	19.25	18.70	-3	353	-0.85%
2019/10/28	0	0.00	1	19.05	19.05	-1	352	-0.28%
2019/10/21	0	0.00	2	19.05	19.20	-2	356	-0.56%
2019/10/15	0	0.00	1	20.00	19.70	-1	340	-0.29%
2019/10/14	2	20.55	4	20.84	20.35	-2	329	-0.61%
2019/10/09	5	19.32	4	19.35	19.35	1	274	0.36%
2019/10/03	45	17.95	10	17.25	17.90	35	262	13.35%
2019/10/02	0	0.00	45	18.58	18.45	-45	259	-17.31%
2019/09/26	1	19.55	0	0.00	19.70	1	253	0.39%
2019/09/16	0	0.00	3	19.20	19.25	-3	237	-1.26%
2019/09/09	3	19.50	0	0.00	19.05	3	216	1.38%
2019/09/06	21	19.62	42	19.51	19.40	-21	210	-9.97%
2019/09/05	7	20.35	3	20.67	20.25	4	194	2.06%
2019/09/04	10	19.10	19	19.45	19.45	-9	128	-7.01%
2019/08/06	0	0.00	2	16.40	16.80	-2	71	-2.80%
2019/08/01	2	17.15	0	0.00	17.15	2	76	2.63%
2019/07/11	0	0.00	2	15.60	15.55	-2	85	-2.35%
2019/07/10	0	0.00	2	15.80	15.80	-2	86	-2.30%
2019/07/08	4	16.15	0	0.00	16.15	4	91	4.36%
2019/05/09	0	0.00	1	15.10	14.95	-1	209	-0.48%
2019/04/09	1	18.90	0	0.00	18.45	1	153	0.65%
2019/03/22	5	15.30	5	15.15	15.15	0	61	0.00%
2019/03/06	2	15.50	2	15.30	15.30	0	77	0.00%
2018/12/12	2	16.25	2	16.30	16.10	0	87	0.00%
2018/10/24	0	0.00	15	13.05	13.10	-15	99	-15.15%
2018/10/23	0	0.00	10	13.15	13.20	-10	99	-10.07%
2018/09/20	0	0.00	3	16.30	15.70	-3	93	-3.21%
2018/09/14	0	0.00	5	16.20	15.80	-5	91	-5.44%
2018/09/13	8	15.95	0	0.00	15.95	8	88	9.02%
2018/08/15	1	18.40	0	0.00	18.20	1	162	0.62%
2018/07/19	0	0.00	0.1	21.30	21.25	-0.1	170	-0.07%
2018/06/15	0	0.00	3	23.30	23.30	-3	275	-1.09%
2018/06/14	3	23.50	0	0.00	23.25	3	307	0.98%
2018/06/13	3	25.10	4	23.95	23.95	-1	304	-0.33%
2018/06/12	4	24.20	0	0.00	24.30	4	271	1.47%
2018/06/01	8	23.06	0	0.00	23.20	8	263	3.04%
2018/05/08	0	0.00	1	22.25	22.25	-1	279	-0.36%
2018/05/04	0	0.00	1	22.30	22.05	-1	303	-0.33%
2018/05/03	1	21.80	0	0.00	21.90	1	304	0.33%
2018/04/18	0	0.00	1	22.80	22.80	-1	318	-0.31%
2018/04/03	0	0.00	1	24.50	24.30	-1	355	-0.28%
2018/03/27	6	25.40	0	0.00	24.70	6	378	1.58%
2018/03/26	0	0.00	2	25.30	25.05	-2	381	-0.52%
2018/03/23	0	0.00	2	25.15	25.10	-2	380	-0.53%
2018/03/22	0	0.00	6	26.40	25.30	-6	378	-1.59%
2018/03/21	8	26.74	2	26.70	26.30	6	356	1.68%
2018/03/20	4	25.80	5	25.30	25.70	-1	317	-0.31%
2018/02/21	0	0.00	3	22.07	22.15	-3	614	-0.49%
2018/02/09	2	20.75	8	20.58	20.80	-6	732	-0.82%
2018/02/07	1	22.30	0	0.00	22.45	1	902	0.11%
2018/02/06	3	22.60	3	23.00	22.05	0	987	0.00%
2018/02/05	0	0.00	1	23.90	24.00	-1	1,145	-0.09%
2018/01/30	7	25.66	1	25.90	25.45	6	1,308	0.46%
2018/01/29	1	24.25	2	24.40	24.45	-1	1,330	-0.08%
2018/01/26	1	24.15	1	24.30	24.25	0	1,392	0.00%
2018/01/17	3	24.35	3	24.00	24.00	0	1,496	0.00%
2018/01/16	0	0.00	3	23.88	23.80	-3	1,497	-0.20%
2018/01/09	4	23.90	4	24.05	23.95	0	1,606	0.00%
2018/01/08	1	24.90	4	24.78	24.55	-3	1,614	-0.19%
2018/01/04	1	25.20	1	25.30	25.25	0	1,635	0.00%
2018/01/03	3	25.88	2	26.00	25.65	1	1,650	0.06%