圓展 (3669)-元大-中壢券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
47.95
漲跌
▼0.05
漲幅
-0.10%
成交量
86張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	48.60	47.45	-2	877	-0.23%
2024/04/15	0	0.00	2	49.73	49.00	-2	874	-0.23%
2024/04/03	1	50.50	1	50.60	50.90	0	874	0.00%
2024/03/29	1	50.90	5	50.96	51.30	-4	871	-0.46%
2024/03/28	6	52.12	1.1	51.47	52.00	4.9	870	0.56%
2024/03/27	1	52.50	1	52.50	52.50	0	867	0.00%
2024/03/26	5	54.90	2	52.30	53.20	3	863	0.35%
2024/03/22	2	54.25	5	53.20	53.20	-3	840	-0.36%
2024/03/21	13.1	54.21	11	54.31	54.60	2.1	828	0.25%
2024/03/20	0	0.00	1	53.30	53.30	-1	828	-0.12%
2024/03/15	10	55.10	10	53.20	53.20	0	829	0.00%
2024/03/13	8	56.94	7	56.41	56.50	1	822	0.12%
2024/03/12	26	58.08	20	57.65	57.50	6	817	0.73%
2024/03/11	2.1	57.90	15	56.03	57.80	-13	764	-1.69%
2024/03/08	0	0.00	8	53.00	53.00	-8	703	-1.14%
2024/03/07	72	55.08	68	57.46	55.10	4	691	0.58%
2024/03/06	70	58.55	95.6	56.82	58.50	-25.6	622	-4.11%
2024/03/05	11	54.45	15	54.23	55.30	-4	460	-0.87%
2024/03/04	1	50.70	0	0.00	50.30	1	359	0.28%
2024/02/26	0	0.00	40	49.87	49.50	-40	483	-8.27%
2024/02/23	2	49.60	2	48.43	49.60	0	493	0.00%
2024/02/22	1.4	49.49	0	0.00	48.85	1.4	501	0.28%
2024/02/19	1	47.35	0	0.00	47.35	1	662	0.15%
2024/01/18	0	0.00	1	45.00	45.00	-1	1,153	-0.09%
2024/01/17	0	0.00	1	45.30	44.45	-1	1,161	-0.09%
2024/01/16	1	45.00	0	0.00	45.15	1	1,169	0.09%
2024/01/02	0	0.00	1	48.70	48.00	-1	1,318	-0.08%
2023/12/29	1	47.71	4	47.70	47.70	-3	1,500	-0.20%
2023/12/27	0.2	48.60	0	0.00	49.00	0.2	1,704	0.01%
2023/12/21	0	0.00	3	47.90	47.90	-3	1,783	-0.17%
2023/12/18	8	48.45	0	0.00	48.30	8	1,781	0.45%
2023/12/15	6	48.89	0	0.00	48.70	6	1,787	0.34%
2023/12/14	0	0.00	1	50.70	50.60	-1	1,786	-0.06%
2023/12/13	0	0.00	2	50.90	50.70	-2	1,805	-0.11%
2023/12/12	13	50.58	0	0.00	50.30	13	1,810	0.72%
2023/12/08	2	51.50	2	52.20	51.50	0	1,801	0.00%
2023/12/07	4	54.30	3	53.53	53.10	1	1,800	0.06%
2023/12/05	15	52.00	46	52.19	52.00	-31	1,775	-1.75%
2023/12/04	21	53.20	1	53.10	53.00	20	1,765	1.13%
2023/12/01	15	52.65	4	52.70	52.50	11	1,751	0.63%
2023/11/30	1	52.70	0	0.00	52.10	1	1,741	0.06%
2023/11/28	8	51.23	3	51.40	51.60	5	1,730	0.29%
2023/11/24	19	51.92	33	52.95	51.80	-14	1,716	-0.82%
2023/11/22	4	52.10	4	51.90	52.10	0	1,574	0.00%
2023/11/21	12	51.77	0	0.00	51.90	12	1,557	0.77%
2023/11/20	32	51.37	2	51.60	51.80	30	1,541	1.95%
2023/11/17	18	51.66	27	51.28	51.70	-9	1,529	-0.59%
2023/11/16	60	52.54	64	50.55	51.60	-4	1,491	-0.27%
2023/11/15	42	50.18	39	48.52	48.70	3	1,347	0.22%
2023/11/14	25	47.65	18	47.40	46.60	7	1,250	0.56%
2023/11/13	1	45.70	0	0.00	45.80	1	1,202	0.08%
2023/11/09	0	0.00	3	46.13	45.95	-3	1,193	-0.25%
2023/11/08	3	47.45	0	0.00	46.65	3	1,189	0.25%
2023/11/07	1	46.20	0	0.00	46.15	1	1,182	0.08%
2023/11/06	5	45.85	5	46.15	46.20	0	1,169	0.00%
2023/11/03	4	48.13	2	48.73	47.85	2	1,156	0.17%
2023/11/02	10	48.40	11	47.56	48.70	-1	1,155	-0.09%
2023/11/01	15	48.19	14	47.21	47.00	1	1,146	0.09%
2023/10/31	19	47.56	19	49.69	46.90	0	1,095	0.00%
2023/10/30	13	53.37	13	53.32	52.00	0	1,038	0.00%
2023/10/27	1	49.80	0	0.00	49.80	1	906	0.11%
2023/10/26	1	46.95	1	46.25	45.30	0	878	0.00%
2023/10/25	1	48.35	5	47.70	47.80	-4	869	-0.46%
2023/10/24	2	47.38	1	48.05	48.05	1	862	0.12%
2023/10/16	5	47.67	1	46.80	46.10	4	815	0.49%
2023/10/13	12	47.20	12	47.20	47.35	0	797	0.00%
2023/10/12	3	47.63	3	47.58	47.30	0	784	0.00%
2023/10/11	3	48.02	0	0.00	47.20	3	769	0.39%
2023/10/06	15	49.83	13	50.95	49.40	2	744	0.27%
2023/10/05	109	53.36	106	53.31	53.60	3	691	0.43%	大買/大賣/
2023/10/04	19	51.48	18	49.91	53.10	1	507	0.20%
2023/10/03	47	48.92	38	47.92	48.35	9	389	2.31%
2023/10/02	5	47.28	20.6	47.20	48.05	-15.6	295	-5.28%
2023/09/28	0	0.00	2	44.60	43.70	-2	246	-0.81%
2023/09/21	1	41.95	0	0.00	41.90	1	204	0.49%
2023/09/19	2	42.40	0	0.00	41.55	2	192	1.04%
2023/09/18	2	42.88	0	0.00	43.00	2	186	1.07%
2023/09/15	3	40.92	2	41.50	42.75	1	162	0.62%
2023/09/14	1	41.40	0	0.00	41.25	1	151	0.66%
2023/09/13	2	41.73	1	41.85	41.65	1	149	0.67%
2023/09/12	2	42.20	1	42.00	42.00	1	144	0.69%
2023/09/11	1	40.90	0	0.00	40.75	1	135	0.74%
2023/09/08	1	41.10	0	0.00	40.95	1	134	0.74%
2023/09/07	1	41.15	0	0.00	41.05	1	132	0.76%
2023/09/06	1	40.70	0	0.00	40.65	1	129	0.77%
2023/08/10	0	0.00	5	39.51	38.65	-5	103	-4.82%
2023/08/09	0	0.00	1	39.85	39.90	-1	101	-0.99%
2023/08/08	6	41.14	0	0.00	40.70	6	98	6.11%
2023/08/07	0	0.00	2	41.00	41.25	-2	89	-2.24%
2023/07/31	3	37.24	0	0.00	37.25	3	72	4.16%
2023/07/26	1	38.25	0	0.00	38.20	1	82	1.22%
2023/07/24	1	38.20	0	0.00	38.00	1	81	1.22%
2023/07/21	1	38.75	10	38.47	38.65	-9	81	-11.05%
2023/07/14	2	38.60	0	0.00	38.75	2	79	2.50%
2023/07/13	1	38.60	0	0.00	38.55	1	80	1.24%
2023/07/06	1	39.70	0	0.00	39.75	1	104	0.96%
2023/07/05	1	40.00	0	0.00	40.00	1	104	0.95%
2023/07/03	1	40.50	0	0.00	40.40	1	104	0.96%
2023/06/26	2	41.35	0	0.00	41.25	2	109	1.83%
2023/06/05	0	0.00	1	42.80	42.60	-1	145	-0.69%
2023/06/02	0	0.00	6	42.60	42.45	-6	151	-3.97%
2023/05/16	1	41.85	0	0.00	41.60	1	168	0.59%
2023/05/09	1	43.05	0	0.00	42.95	1	180	0.55%
2023/05/05	0	0.00	1	43.50	43.40	-1	185	-0.54%
2023/04/24	0	0.00	1	45.40	44.60	-1	182	-0.55%
2023/04/20	0	0.00	2	45.25	44.95	-2	187	-1.07%
2023/04/14	0	0.00	3.4	46.08	46.00	-3.4	211	-1.63%
2023/04/13	16	46.97	0	0.00	46.65	16	210	7.61%
2023/03/28	1	44.65	0	0.00	44.10	1	255	0.39%
2023/03/10	2	47.65	2	47.50	47.10	0	403	0.00%
2023/03/09	1	48.00	0	0.00	48.00	1	403	0.25%
2023/03/07	0	0.00	1	47.60	47.50	-1	384	-0.26%
2023/03/06	0	0.00	0	46.00	47.45	0	382	0.00%
2023/02/23	0	0.00	1	45.25	45.20	-1	416	-0.24%
2023/02/10	1	44.80	0	0.00	44.80	1	428	0.23%
2023/02/06	2	47.35	0	0.00	47.40	2	421	0.48%
2023/02/02	0	0.00	1	47.10	47.00	-1	416	-0.24%
2023/01/10	1	46.35	0	0.00	46.45	1	412	0.24%
2023/01/09	0	0.00	3	47.35	47.15	-3	423	-0.71%
2023/01/06	0	0.00	1	47.75	47.65	-1	422	-0.24%
2023/01/05	5	48.14	1	48.35	48.55	4	418	0.96%
2022/12/30	2	47.58	3	46.32	46.30	-1	414	-0.24%
2022/12/29	2	46.80	3	47.60	47.35	-1	415	-0.24%
2022/12/28	1	46.30	0	0.00	46.10	1	404	0.25%
2022/12/26	0	0.00	1	49.05	48.40	-1	402	-0.25%
2022/12/22	0	0.00	10	45.00	44.85	-10	368	-2.72%
2022/12/19	0	0.00	1	46.15	46.40	-1	366	-0.27%
2022/12/16	10	46.80	0	0.00	46.60	10	362	2.76%
2022/12/15	31	47.50	31	49.18	47.30	0	352	0.00%
2022/12/14	7	49.58	5	50.60	50.60	2	310	0.65%
2022/12/13	0	0.00	1.1	45.82	46.00	-1.1	229	-0.48%
2022/11/24	2.1	44.09	2	44.15	44.10	0.1	302	0.03%
2022/11/23	1	44.25	1	46.10	45.10	0	296	0.00%
2022/11/16	0	0.00	1	41.20	41.05	-1	275	-0.36%
2022/11/14	0	0.00	1	41.45	41.45	-1	274	-0.36%
2022/11/11	1	42.95	0	0.00	40.90	1	272	0.37%
2022/11/09	1	42.20	1	41.10	41.10	0	266	0.00%
2022/11/07	0	0.00	0.1	41.00	40.70	-0.1	272	-0.04%
2022/11/03	1	40.85	2	41.60	41.55	-1	276	-0.36%
2022/11/02	1	40.15	1	41.35	41.25	0	277	0.00%
2022/11/01	0	0.00	1	40.40	40.40	-1	276	-0.36%
2022/10/18	0	0.00	1	40.40	40.30	-1	274	-0.36%
2022/10/17	1	40.40	0	0.00	40.85	1	273	0.37%
2022/10/14	2	38.00	6	38.45	39.20	-4	261	-1.53%
2022/10/13	2	38.20	2	37.40	37.25	0	260	0.00%
2022/10/11	4	40.01	0	0.00	40.25	4	258	1.55%
2022/09/28	1	39.00	0	0.00	37.55	1	244	0.41%
2022/09/16	2	44.53	0	0.00	44.05	2	255	0.78%
2022/09/13	1	45.95	1	46.25	46.15	0	261	0.00%
2022/09/08	2	47.48	1	47.85	47.30	1	259	0.39%
2022/09/07	0	0.00	1	47.15	45.30	-1	246	-0.40%
2022/08/31	0	0.00	1	47.65	47.75	-1	176	-0.57%
2022/08/24	0	0.00	1	46.35	45.90	-1	192	-0.52%
2022/08/19	1	47.00	0	0.00	47.00	1	189	0.53%
2022/08/12	3	47.65	3	47.10	47.15	0	206	0.00%
2022/08/10	1	43.85	0	0.00	45.30	1	226	0.44%
2022/08/03	0	0.00	1	41.70	41.20	-1	239	-0.42%
2022/07/20	0	0.00	1	42.55	42.55	-1	488	-0.20%
2022/07/07	20	39.08	0	0.00	39.40	20	1,045	1.91%
2022/07/06	19	38.62	0	0.00	38.65	19	1,046	1.82%
2022/06/24	2	42.60	2	42.30	42.30	0	1,097	0.00%
2022/06/23	0	0.00	45	42.05	42.10	-45	1,145	-3.93%
2022/06/22	1	48.35	0	0.00	47.50	1	1,139	0.09%
2022/06/20	0	0.00	2	49.43	47.85	-2	1,138	-0.18%
2022/06/08	0	0.00	1	52.70	52.70	-1	1,145	-0.09%
2022/06/01	0	0.00	1	51.50	51.50	-1	1,142	-0.09%
2022/05/23	1	51.10	0	0.00	51.00	1	1,145	0.09%
2022/05/20	1	51.50	1	51.40	51.50	0	1,147	0.00%
2022/05/19	1	50.90	0	0.00	50.70	1	1,144	0.09%
2022/05/12	2	49.90	0	0.00	49.70	2	1,126	0.18%
2022/05/11	1	50.10	0	0.00	50.10	1	1,124	0.09%
2022/05/09	1	51.50	1	51.80	51.30	0	1,118	0.00%
2022/05/04	0	0.00	5	53.00	53.50	-5	1,105	-0.45%
2022/05/03	0	0.00	3	54.47	53.90	-3	1,100	-0.27%
2022/04/29	9	55.29	6	55.95	54.70	3	1,098	0.27%
2022/04/28	10	55.52	9	56.14	55.40	1	1,086	0.09%
2022/04/27	22	58.20	25.2	56.85	56.50	-3.2	1,067	-0.30%
2022/04/26	96	58.09	96.2	60.37	57.40	-0.2	1,032	-0.01%
2022/04/25	46.3	65.27	40	64.49	59.80	6.3	937	0.67%
2022/04/22	14	61.37	12	59.84	62.70	2	637	0.31%
2022/04/21	22	57.56	25	59.05	57.00	-3	566	-0.53%
2022/04/20	16	57.86	18	57.78	57.10	-2	543	-0.37%
2022/04/19	33	59.07	30	57.06	59.50	3	534	0.56%
2022/04/18	6	56.30	3	55.17	56.00	3	505	0.59%
2022/04/14	1	52.80	0	0.00	52.70	1	528	0.19%
2022/04/13	2	52.90	0	0.00	53.60	2	563	0.35%
2022/04/11	0	0.00	1	53.60	53.00	-1	730	-0.14%
2022/04/07	1	57.70	0	0.00	55.50	1	834	0.12%
2022/03/29	16	57.92	18	57.93	58.00	-2	1,480	-0.14%
2022/03/28	4	57.68	2	58.45	59.10	2	1,482	0.13%
2022/03/22	0	0.00	1	53.20	53.90	-1	1,433	-0.07%
2022/03/21	1	53.30	2	54.50	53.50	-1	1,432	-0.07%
2022/03/17	0	0.00	0.1	53.00	51.70	-0.1	1,429	-0.01%
2022/03/16	0	0.00	0	52.00	50.70	0	1,429	0.00%
2022/03/15	0	0.00	1	50.70	50.40	-1	1,437	-0.07%
2022/03/14	0	0.00	0	52.00	51.60	0	1,438	0.00%
2022/03/10	0	0.00	0	51.00	51.40	0	1,449	0.00%
2022/03/08	0	0.00	0	51.00	49.55	0	1,462	0.00%
2022/03/07	0	0.00	1	50.90	50.30	-1	1,466	-0.07%
2022/03/04	3	53.63	0	0.00	53.10	3	1,468	0.20%
2022/02/24	0	0.00	7	52.03	51.90	-7	1,517	-0.46%
2022/02/15	2	56.60	0	0.00	56.20	2	1,513	0.13%
2022/02/10	1	60.10	0	0.00	60.00	1	1,507	0.07%
2022/02/09	3	60.57	8	60.20	60.50	-5	1,506	-0.33%
2022/02/08	4	59.50	0	0.00	59.90	4	1,506	0.27%
2022/01/25	8	60.10	0	0.00	58.00	8	1,503	0.53%
2022/01/24	0	0.00	11	59.18	60.10	-11	1,501	-0.73%
2022/01/20	1	61.80	0	0.00	62.10	1	1,490	0.07%
2022/01/19	1	63.50	1	62.90	62.70	0	1,491	0.00%
2022/01/17	1	65.40	1	63.30	63.30	0	1,473	0.00%
2022/01/14	2	64.50	0	0.00	63.60	2	1,461	0.14%
2022/01/13	2	64.30	2	64.80	64.30	0	1,459	0.00%
2022/01/12	3	64.73	7	63.46	65.50	-4	1,453	-0.28%
2022/01/11	26	64.60	25	67.39	64.40	1	1,440	0.07%
2022/01/10	11	65.61	14	66.52	65.10	-3	1,403	-0.21%
2022/01/07	32	67.27	31	68.00	66.70	1	1,384	0.07%
2022/01/06	19	70.13	18	69.03	70.00	1	1,358	0.07%
2022/01/05	53	70.23	47	68.81	71.10	6	1,328	0.45%
2022/01/04	46	70.67	43	70.70	70.50	3	1,267	0.24%
2022/01/03	46	68.16	54	68.68	67.50	-8	1,164	-0.69%
2021/12/30	20	65.52	17	64.15	66.20	3	1,102	0.27%
2021/12/29	66	65.37	69	65.07	65.60	-3	1,076	-0.28%
2021/12/28	92	65.73	107	63.45	65.60	-15	992	-1.51%	大賣/
2021/12/27	73	60.28	62	59.53	60.80	11	812	1.35%
2021/12/24	115	63.01	324	62.12	61.20	-209	759	-27.53%	大買/大賣/鉅額交易
2021/12/23	259	58.90	34	55.65	59.20	225	516	43.55%	大買/鉅額交易
2021/12/17	0	0.00	0	50.50	50.20	0	396	0.00%
2021/12/09	3	50.60	0	0.00	50.40	3	391	0.77%
2021/12/06	1	54.00	0	0.00	52.50	1	464	0.22%
2021/12/03	1	53.60	1	54.70	54.10	0	509	0.00%
2021/12/01	1	54.10	0	0.00	53.50	1	530	0.19%
2021/11/30	2	52.25	2	52.80	52.80	0	526	0.00%
2021/11/29	7	55.87	9	54.32	52.50	-2	528	-0.38%
2021/11/26	2	53.35	1	53.00	53.20	1	500	0.20%
2021/11/25	4	50.90	0	0.00	50.60	4	482	0.83%
2021/11/22	0	0.00	1	52.00	51.90	-1	487	-0.21%
2021/11/19	0	0.00	1	51.10	50.40	-1	484	-0.21%
2021/11/17	0	0.00	0	51.00	50.80	0	489	0.00%
2021/11/08	0	0.00	1	52.30	52.30	-1	537	-0.19%
2021/11/04	0	0.00	1	52.50	52.50	-1	547	-0.18%
2021/10/29	1	50.90	1	50.80	50.40	0	558	0.00%
2021/10/28	0	0.00	13	51.08	51.10	-13	559	-2.32%
2021/10/27	3	51.13	0	0.00	50.90	3	564	0.53%
2021/10/26	0	0.00	1	50.00	49.20	-1	564	-0.18%
2021/10/25	5	49.00	0	0.00	49.05	5	565	0.88%
2021/10/22	2	48.73	2	48.68	48.65	0	575	0.00%
2021/10/21	2	51.35	0	0.00	50.10	2	580	0.34%
2021/10/19	1	48.25	1	48.40	48.35	0	576	0.00%
2021/10/18	1	47.80	0	0.00	47.30	1	581	0.17%
2021/10/14	1	45.65	4	46.98	47.65	-3	606	-0.49%
2021/10/13	3	47.70	0	0.00	47.65	3	617	0.49%
2021/10/07	5	50.30	0	0.00	50.50	5	636	0.79%
2021/10/06	0	0.00	1	48.60	47.50	-1	637	-0.16%
2021/09/29	0	0.00	1	53.90	53.90	-1	671	-0.15%
2021/09/10	8	59.33	16	58.80	58.80	-8	747	-1.07%
2021/09/09	71	60.02	63	60.70	59.80	8	745	1.07%
2021/09/07	3	56.00	2	56.10	55.90	1	639	0.16%
2021/09/06	4	56.43	3.3	55.92	55.30	0.7	634	0.11%
2021/08/27	1	57.90	1	58.30	59.00	0	691	0.00%
2021/08/24	0	0.00	2.2	58.80	58.40	-2.2	798	-0.28%
2021/08/20	1	57.80	0	0.00	58.20	1	819	0.12%
2021/08/19	1	58.90	1	58.60	58.00	0	829	0.00%
2021/08/18	1	57.60	6.5	57.10	60.50	-5.5	844	-0.65%
2021/08/17	11	59.22	2	58.85	58.00	9	866	1.04%
2021/08/16	22	59.69	20.8	59.87	59.50	1.2	885	0.13%
2021/08/13	0	0.00	4	65.35	64.00	-4	900	-0.44%
2021/08/10	0	0.00	0.5	66.60	66.60	-0.5	1,384	-0.03%
2021/08/09	0	0.00	1	68.20	67.70	-1	1,610	-0.06%
2021/08/06	0	0.00	2	69.90	69.90	-2	1,775	-0.11%
2021/08/05	1	71.90	1	71.70	71.80	0	1,819	0.00%
2021/08/03	1	70.60	5	70.46	71.30	-4	1,911	-0.21%
2021/08/02	2	69.95	1	70.10	70.10	1	1,919	0.05%
2021/07/30	0	0.00	7	70.46	69.80	-7	1,928	-0.36%
2021/07/28	1	70.50	0	71.20	69.80	1	1,961	0.05%
2021/07/27	1	72.00	0	0.00	71.90	1	1,974	0.05%
2021/07/26	2	72.40	1	72.70	72.40	1	1,993	0.05%
2021/07/22	5	73.00	5	74.00	72.90	0	2,059	0.00%
2021/07/21	2	73.90	2	73.30	73.10	0	2,064	0.00%
2021/07/20	3.2	77.64	3	76.40	76.10	0.2	2,061	0.01%
2021/07/19	4	82.98	1	82.60	82.60	3	2,057	0.15%
2021/07/16	5	84.10	0	0.00	83.60	5	2,059	0.24%
2021/07/15	0	0.00	1	84.00	83.90	-1	2,057	-0.05%
2021/07/13	0	0.00	1	83.40	82.70	-1	2,065	-0.05%
2021/07/12	2	83.70	2.9	83.97	84.00	-0.9	2,071	-0.04%
2021/07/09	1	83.40	1	83.80	83.20	0	2,081	0.00%
2021/07/08	2.1	84.45	2	84.35	84.20	0.1	2,109	0.00%
2021/07/07	1.5	83.81	4	83.70	83.30	-2.5	2,142	-0.12%
2021/07/06	4.5	83.01	0	0.00	83.00	4.5	2,169	0.21%
2021/07/05	2	81.50	0	0.00	82.00	2	2,187	0.09%
2021/07/02	0	0.00	1	80.20	80.20	-1	2,221	-0.05%
2021/07/01	0	0.00	3	79.57	79.20	-3	2,321	-0.13%
2021/06/30	1	80.20	0	0.00	79.90	1	2,424	0.04%
2021/06/29	0	0.00	7	80.30	80.10	-7	2,450	-0.29%
2021/06/25	1	82.40	3	82.63	81.80	-2	2,532	-0.08%
2021/06/22	1	80.20	1.1	80.42	80.10	-0.1	2,552	-0.01%
2021/06/21	0	0.00	4	80.83	80.10	-4	2,554	-0.16%
2021/06/18	0	0.00	2	81.80	81.50	-2	2,556	-0.08%
2021/06/17	0	0.00	1	81.20	82.10	-1	2,570	-0.04%
2021/06/16	4	81.98	2	82.50	81.70	2	2,646	0.08%
2021/06/15	2	83.25	2	83.75	83.20	0	2,676	0.00%
2021/06/11	2	83.55	2	83.35	83.30	0	2,686	0.00%
2021/06/10	3	84.67	1	84.60	83.80	2	2,723	0.07%
2021/06/09	1	84.10	0	0.00	83.40	1	2,757	0.04%
2021/06/07	3	85.50	2	85.15	84.20	1	2,797	0.04%
2021/06/04	2.1	87.57	2	87.40	87.30	0.1	2,784	0.00%
2021/06/03	5	87.18	9	87.18	87.40	-4	2,774	-0.14%
2021/06/02	7	87.09	3	86.83	86.60	4	2,833	0.14%
2021/06/01	7	86.60	7	86.74	87.90	0	2,814	0.00%
2021/05/31	4	84.03	3	83.97	84.30	1	2,781	0.04%
2021/05/28	1	83.40	2	83.45	83.40	-1	2,785	-0.04%
2021/05/27	3	83.07	0	0.00	82.90	3	2,797	0.11%
2021/05/26	2	84.00	2.1	83.81	83.60	-0.1	2,793	0.00%
2021/05/25	8	83.39	9	83.74	83.80	-1	2,794	-0.04%
2021/05/24	6	85.52	2	84.90	84.80	4	2,807	0.14%
2021/05/21	2	83.90	4	84.68	83.60	-2	2,806	-0.07%
2021/05/20	29	87.44	44	86.20	83.50	-15	2,809	-0.53%
2021/05/19	31	92.69	19	93.06	90.10	12	2,719	0.44%
2021/05/18	68	92.92	49	92.52	91.60	19	2,600	0.73%
2021/05/17	28	92.40	49	92.60	94.10	-21	2,390	-0.88%
2021/05/14	36	86.25	135	89.16	85.60	-99	2,190	-4.52%	大賣/
2021/05/13	118	84.90	7	84.09	85.00	111	2,052	5.41%	大買/鉅額交易
2021/05/12	10	79.07	9	79.96	77.30	1	2,048	0.05%
2021/05/11	4	80.15	0	0.00	80.10	4	2,072	0.19%
2021/05/10	5	85.00	1	84.50	84.50	4	2,300	0.17%
2021/05/07	0	0.00	2	84.80	85.40	-2	2,341	-0.09%
2021/05/06	5	84.50	3	82.70	82.70	2	2,455	0.08%
2021/05/05	2	83.00	6	84.90	84.80	-4	2,547	-0.16%
2021/05/04	3.1	82.48	5	81.92	83.00	-1.9	2,970	-0.06%
2021/05/03	4	88.40	3	87.60	85.50	1	3,053	0.03%
2021/04/29	10	87.41	1.1	88.36	89.00	8.9	3,046	0.29%
2021/04/28	11	87.54	2	87.90	87.90	9	3,068	0.29%
2021/04/27	2	83.70	0	0.00	84.60	2	3,049	0.07%
2021/04/26	1	83.00	0	0.00	83.00	1	3,058	0.03%
2021/04/23	0	0.00	0.1	82.00	82.00	-0.1	3,076	0.00%
2021/04/22	1	85.20	0	0.00	81.90	1	3,090	0.03%
2021/04/20	0.1	84.80	0	0.00	84.30	0.1	3,077	0.00%
2021/04/15	1	84.20	3.2	84.98	86.70	-2.2	3,103	-0.07%
2021/04/14	3	85.10	2	84.60	83.70	1	3,113	0.03%
2021/04/13	0	0.00	8	91.13	85.90	-8	3,143	-0.25%
2021/04/12	10	89.79	2	88.40	88.40	8	3,106	0.26%
2021/04/09	0	90.50	2	89.50	91.40	-2	3,081	-0.06%
2021/04/08	1.2	91.82	6	92.18	91.10	-4.8	3,091	-0.16%
2021/04/07	3	95.53	7.5	93.57	93.00	-4.5	3,061	-0.15%
2021/04/06	5.5	88.43	10	91.40	94.30	-4.5	2,968	-0.15%
2021/04/01	3.2	85.56	4.2	86.09	85.80	-1	2,875	-0.03%
2021/03/31	21	85.42	15	85.89	85.70	6	2,864	0.21%
2021/03/30	12	84.31	11.6	83.77	85.00	0.4	2,883	0.02%
2021/03/29	6.2	82.21	6	81.93	82.50	0.2	2,880	0.01%
2021/03/26	6.1	81.15	6	80.10	81.00	0.1	2,948	0.00%
2021/03/25	1	81.20	0	0.00	80.30	1	2,950	0.03%
2021/03/24	3	81.50	3	82.13	81.50	0	2,951	0.00%
2021/03/23	5	81.94	3	82.23	81.50	2	2,952	0.07%
2021/03/22	21	82.86	17	81.66	82.00	4	2,966	0.13%
2021/03/19	123	83.07	123	83.82	82.80	0	2,980	0.00%	大買/大賣/
2021/03/18	11.1	84.25	12	83.24	84.40	-0.9	2,924	-0.03%
2021/03/17	8	82.44	10	82.34	82.50	-2	2,924	-0.07%
2021/03/16	27.1	82.16	24.5	83.00	82.80	2.6	2,929	0.09%
2021/03/15	15.1	82.25	16	81.41	82.30	-0.9	2,909	-0.03%
2021/03/12	30.7	79.99	41	79.87	79.40	-10.4	2,903	-0.36%
2021/03/11	3.2	78.24	4	76.70	78.70	-0.8	2,975	-0.03%
2021/03/10	10	75.66	12	75.17	75.70	-2	2,985	-0.07%
2021/03/09	5	73.98	7	73.43	74.40	-2	3,004	-0.07%
2021/03/08	109	72.90	90	74.09	72.60	19	3,053	0.62%	大買/
2021/03/05	8	76.16	10	75.14	75.20	-2	3,010	-0.07%
2021/03/04	5.1	77.40	4	79.23	77.00	1.1	3,041	0.04%
2021/03/03	10.2	81.14	11	80.52	80.70	-0.9	3,057	-0.03%
2021/03/02	7	81.26	1	81.00	79.80	6	3,064	0.20%
2021/02/26	1	79.70	2	79.65	79.70	-1	3,060	-0.03%
2021/02/25	11.2	80.93	11	80.46	80.50	0.2	3,079	0.01%
2021/02/24	0.2	80.40	1	85.00	80.60	-0.8	3,078	-0.02%
2021/02/23	23	81.53	22	80.70	80.70	1	3,046	0.03%
2021/02/22	26	81.18	29	80.48	81.60	-3	3,062	-0.10%
2021/02/19	1	78.90	5	78.26	78.70	-4	3,050	-0.13%
2021/02/18	13	77.42	14	76.86	78.20	-1	3,053	-0.03%
2021/02/17	39	74.83	37	74.87	75.00	2	3,050	0.07%
2021/02/05	24	76.21	25	76.56	76.10	-1	3,042	-0.03%
2021/02/04	24	78.45	27	79.04	78.00	-3	3,029	-0.10%
2021/02/03	41	79.88	37	79.76	79.40	4	3,135	0.13%
2021/02/02	107	81.01	115	81.47	81.10	-8	3,260	-0.25%	大買/大賣/
2021/02/01	116	84.99	108	83.94	83.80	8	3,226	0.25%	大買/大賣/
2021/01/29	31	80.35	32	79.72	80.50	-1	3,032	-0.03%
2021/01/28	88	79.91	94	81.24	79.70	-6	3,125	-0.19%
2021/01/27	82	80.37	90	80.72	78.50	-8	3,111	-0.26%
2021/01/26	397	80.40	388	79.54	82.00	9	3,061	0.29%	大買/大賣/
2021/01/25	53	73.81	45	73.30	78.50	8	2,700	0.30%
2021/01/22	4	70.73	4	70.93	71.40	0	2,676	0.00%
2021/01/21	8	70.33	14	71.01	69.30	-6	2,765	-0.22%
2021/01/20	16	67.66	32	69.01	67.30	-16	2,806	-0.57%
2021/01/19	0	0.00	1	70.00	71.20	-1	3,024	-0.03%
2021/01/18	5	68.04	9	68.50	68.50	-4	3,067	-0.13%
2021/01/15	7	69.67	1	67.90	67.10	6	3,104	0.19%
2021/01/14	0	0.00	1	71.70	71.10	-1	3,143	-0.03%
2021/01/13	1	71.40	6	71.57	71.20	-5	3,216	-0.16%
2021/01/12	2	71.30	4	72.05	71.20	-2	3,344	-0.06%
2021/01/11	27	70.94	26	70.24	73.10	1	3,503	0.03%
2021/01/08	5	71.10	4	73.03	71.50	1	3,587	0.03%
2021/01/07	3	73.07	1	73.10	73.30	2	3,636	0.05%
2021/01/06	32	74.51	33	75.76	72.70	-1	3,784	-0.03%
2021/01/05	6	77.70	5	78.48	77.60	1	3,846	0.03%
2021/01/04	12	78.83	12	78.98	78.50	0	3,916	0.00%
2020/12/31	11	81.28	8	81.27	80.00	3	4,015	0.07%
2020/12/30	6	79.10	4	78.13	79.70	2	4,096	0.05%
2020/12/29	6	78.33	12	78.58	78.20	-6	4,299	-0.14%
2020/12/28	9	78.81	10	79.28	78.60	-1	4,814	-0.02%
2020/12/25	14	79.98	10	80.95	80.00	4	4,964	0.08%
2020/12/24	29	79.39	32	77.96	81.30	-3	5,099	-0.06%
2020/12/23	36	77.93	31	80.31	77.60	5	5,344	0.09%
2020/12/22	78	82.12	54	81.99	81.00	24	5,549	0.43%
2020/12/21	5	79.06	7	78.24	78.90	-2	5,680	-0.04%
2020/12/18	4	78.15	3	78.60	77.80	1	5,924	0.02%
2020/12/17	2	79.50	1	79.90	79.10	1	6,086	0.02%
2020/12/16	30	79.25	11	79.51	80.90	19	6,228	0.31%
2020/12/15	18	78.98	18	80.45	78.60	0	6,587	0.00%
2020/12/14	28	81.63	26	81.58	80.60	2	6,729	0.03%
2020/12/11	23	82.90	26	81.96	83.00	-3	7,071	-0.04%
2020/12/10	6	82.35	3	81.77	80.80	3	7,585	0.04%
2020/12/09	18	83.72	21	84.15	83.50	-3	8,141	-0.04%
2020/12/08	33	85.25	31	84.35	84.40	2	8,543	0.02%
2020/12/07	83	82.70	107	82.32	84.00	-24	8,900	-0.27%	大賣/
2020/12/04	31	86.35	29	86.18	85.90	2	9,134	0.02%
2020/12/03	57	86.54	45	86.64	86.00	12	9,670	0.12%
2020/12/02	110	88.26	121	87.49	88.40	-11	9,884	-0.11%	大買/大賣/
2020/12/01	39	90.34	40	91.06	90.10	-1	10,105	-0.01%
2020/11/30	73	92.90	58	94.62	92.50	15	10,551	0.14%
2020/11/27	7	93.89	6	92.53	94.40	1	10,802	0.01%
2020/11/26	23	91.04	23	90.92	91.20	0	10,955	0.00%
2020/11/24	9	94.44	3	94.87	94.00	6	11,415	0.05%
2020/11/23	0	0.00	8	93.49	93.00	-8	11,923	-0.07%
2020/11/19	1	95.80	4	94.58	92.70	-3	12,462	-0.02%
2020/11/18	1	91.40	3	91.50	91.70	-2	12,489	-0.02%
2020/11/17	4	88.23	8	88.50	88.90	-4	12,535	-0.03%
2020/11/16	3	90.80	1	89.60	89.60	2	12,616	0.02%
2020/11/13	1	90.80	4	91.30	90.80	-3	12,685	-0.02%
2020/11/12	0	0.00	3	89.53	90.00	-3	12,733	-0.02%
2020/11/11	28	89.91	35	89.07	91.50	-7	12,799	-0.05%
2020/11/10	39	88.22	21	89.57	86.60	18	12,722	0.14%
2020/11/09	46	96.09	45	95.38	96.20	1	12,636	0.01%
2020/11/06	42	94.98	45	94.60	94.20	-3	12,631	-0.02%
2020/11/05	217	94.39	213	95.80	93.80	4	12,612	0.03%	大買/大賣/
2020/11/04	93	93.57	102	92.32	95.50	-9	12,674	-0.07%	大賣/
2020/11/03	61	92.94	57	92.93	91.50	4	12,892	0.03%
2020/11/02	101	91.98	103	90.93	91.60	-2	13,125	-0.02%	大買/大賣/
2020/10/30	76	92.08	73	95.01	91.20	3	13,398	0.02%
2020/10/29	72	95.31	80.5	93.95	96.00	-8.5	13,509	-0.06%
2020/10/28	105	93.40	116.5	94.49	93.50	-11.5	13,485	-0.09%	大買/大賣/
2020/10/27	165	96.58	148	96.41	94.10	17	13,516	0.13%	大買/大賣/
2020/10/26	66	94.09	61	95.21	93.00	5	13,429	0.04%
2020/10/23	61	97.27	59	96.01	96.20	2	13,482	0.01%
2020/10/22	69	96.48	68.1	97.16	95.70	0.9	13,586	0.01%
2020/10/21	62	97.66	59.1	98.84	98.00	2.9	13,941	0.02%
2020/10/20	135	100.38	126	99.38	98.20	9	14,144	0.06%	大買/大賣/
2020/10/19	40	99.28	37	100.52	101.00	3	14,069	0.02%
2020/10/16	27	102.80	30	103.73	101.00	-3	13,966	-0.02%
2020/10/15	26	107.48	25	107.00	106.00	1	13,966	0.01%
2020/10/14	55	108.14	44.3	106.91	107.00	10.8	14,113	0.08%
2020/10/13	63	110.48	61.3	110.34	108.50	1.8	14,149	0.01%
2020/10/12	42	109.02	44.5	109.85	108.00	-2.5	14,122	-0.02%
2020/10/08	43	113.29	46	113.13	111.50	-3	14,483	-0.02%
2020/10/07	40	111.28	44	110.28	113.50	-4	14,757	-0.03%
2020/10/06	99	113.04	88	113.90	110.00	11	14,861	0.07%
2020/10/05	191	112.01	189	110.73	113.50	2	14,986	0.01%	大買/大賣/
2020/09/30	75	107.13	77	106.11	108.00	-2	14,540	-0.01%
2020/09/29	94	107.93	94	107.52	106.00	0	14,428	0.00%
2020/09/28	109	108.07	105	107.35	110.50	4	14,306	0.03%	大買/大賣/
2020/09/25	62	108.98	64	111.12	107.50	-2	14,044	-0.01%
2020/09/24	5	114.30	11	112.73	111.50	-6	13,807	-0.04%
2020/09/23	91	120.87	82	120.97	115.00	9	13,614	0.07%
2020/09/22	61	117.25	63	116.06	122.50	-2	13,371	-0.01%
2020/09/21	45	119.43	41	121.21	118.00	4	13,242	0.03%
2020/09/18	118	122.43	117	122.13	121.00	1	13,178	0.01%	大買/大賣/
2020/09/17	57	118.21	56	117.83	118.00	1	12,813	0.01%
2020/09/16	160	120.24	156	120.29	120.00	4	12,653	0.03%	大買/大賣/
2020/09/15	193	118.23	198	118.55	119.50	-5	12,330	-0.04%	大買/大賣/
2020/09/14	64	110.89	86	107.03	115.50	-22	11,909	-0.18%
2020/09/11	64	110.12	61.1	111.50	105.00	2.9	11,420	0.03%
2020/09/10	144	118.76	141	123.68	116.00	3	11,022	0.03%	大買/大賣/
2020/09/09	33	126.80	35	127.90	127.00	-2	10,650	-0.02%
2020/09/08	73	138.43	71	137.45	129.50	2	10,349	0.02%
2020/09/07	135.2	141.58	151	148.54	138.00	-15.8	9,837	-0.16%	大買/大賣/
2020/09/04	129	151.27	127	150.52	153.00	2	9,735	0.02%	大買/大賣/
2020/09/03	120	152.79	110	152.40	152.00	10	9,475	0.11%	大買/大賣/
2020/09/02	24	142.73	41	143.88	146.00	-17	9,011	-0.19%
2020/09/01	87.1	136.85	92	135.66	133.00	-4.9	8,749	-0.06%
2020/08/31	129	140.27	130	140.01	137.50	-1	8,609	-0.01%	大買/大賣/
2020/08/28	110	136.77	105	135.28	143.00	5	8,406	0.06%	大買/大賣/
2020/08/27	154	140.77	144	139.86	138.00	10	8,132	0.12%	大買/大賣/
2020/08/26	63	129.77	74	131.04	134.50	-11	7,617	-0.14%
2020/08/25	18	119.06	29	119.34	122.50	-11	7,318	-0.15%
2020/08/24	4	106.88	3	108.83	111.50	1	7,075	0.01%
2020/08/21	3	102.50	1	100.00	104.00	2	7,020	0.03%
2020/08/20	5	98.64	7	98.59	94.80	-2	6,960	-0.03%
2020/08/19	7	104.57	7	107.00	101.50	0	6,866	0.00%
2020/08/18	13	106.50	3	101.00	109.00	10	6,784	0.15%
2020/08/17	4	101.33	7	100.13	102.00	-3	6,746	-0.04%
2020/08/14	5	89.34	6	91.83	93.00	-1	6,682	-0.01%
2020/08/13	4	81.63	16	80.68	84.60	-12	6,635	-0.18%
2020/08/12	6	75.30	3	73.30	77.00	3	6,562	0.05%
2020/08/11	1	76.50	6	75.48	75.30	-5	6,537	-0.08%
2020/08/10	126	75.42	126	74.62	76.80	0	6,528	0.00%	大買/大賣/
2020/08/07	297	74.66	271	75.08	76.00	26	6,383	0.41%	大買/大賣/
2020/08/06	27	71.04	31	71.70	72.60	-4	6,170	-0.06%
2020/08/05	252	62.62	242	61.97	66.00	10	5,905	0.17%	大買/大賣/
2020/08/04	23	58.65	33	59.00	61.00	-10	5,588	-0.18%
2020/08/03	51	55.06	54	54.55	55.50	-3	5,443	-0.06%
2020/07/31	83	54.97	78	55.57	54.20	5	5,413	0.09%
2020/07/30	67	55.32	88	54.78	54.50	-21	5,353	-0.39%
2020/07/29	51	53.17	46	53.52	53.20	5	5,232	0.10%
2020/07/28	113	53.80	112	54.76	51.60	1	5,178	0.02%	大買/大賣/
2020/07/27	232	55.36	238	54.84	56.40	-6	5,049	-0.12%	大買/大賣/
2020/07/24	160	50.62	142	50.29	53.20	18	4,682	0.38%	大買/大賣/
2020/07/23	22	47.56	28	47.18	48.40	-6	4,455	-0.13%
2020/07/22	34	46.75	36	46.34	47.40	-2	4,559	-0.04%
2020/07/21	8	46.32	30	46.92	45.90	-22	4,595	-0.48%
2020/07/20	111	46.62	73	48.68	45.90	38	4,681	0.81%	大買/
2020/07/17	37	47.84	31	47.77	49.15	6	4,652	0.13%
2020/07/16	61	45.27	59	45.13	44.70	2	4,832	0.04%
2020/07/15	287	48.16	284	47.09	45.60	3	4,796	0.06%	大買/大賣/
2020/07/14	39	45.19	44	45.23	46.35	-5	4,495	-0.11%
2020/07/13	43	42.87	24	42.84	42.15	19	4,177	0.45%
2020/07/10	57	40.44	77	39.26	41.10	-20	3,988	-0.50%
2020/07/09	0	0.00	4	36.59	37.40	-4	3,698	-0.11%
2020/07/08	13	33.87	14	33.48	34.00	-1	3,653	-0.03%
2020/07/07	19	32.84	21	32.68	32.50	-2	3,651	-0.05%
2020/07/06	2	32.85	1	33.50	32.60	1	3,671	0.03%
2020/07/03	5	32.38	17	32.05	32.60	-12	3,751	-0.32%
2020/07/02	0	0.00	5	32.10	31.90	-5	3,737	-0.13%
2020/06/30	12	32.85	11	33.57	32.50	1	3,755	0.03%
2020/06/29	2	32.93	7	33.97	32.40	-5	3,763	-0.13%
2020/06/22	15	32.10	16	33.46	31.75	-1	3,769	-0.03%
2020/06/19	31	35.27	13	34.87	32.70	18	3,768	0.48%
2020/06/18	7	32.28	20	32.21	34.25	-13	3,646	-0.36%
2020/06/17	2	31.35	1	31.25	31.15	1	3,582	0.03%
2020/06/16	6	30.58	4	30.18	30.70	2	3,608	0.06%
2020/06/15	24	30.01	21	29.79	30.05	3	3,613	0.08%
2020/06/11	24	32.09	21	31.93	31.00	3	3,645	0.08%
2020/06/10	0	0.00	4	29.90	29.95	-4	3,531	-0.11%
2020/06/09	0	0.00	1	30.10	29.75	-1	3,611	-0.03%
2020/06/08	5	29.87	1	29.90	29.85	4	3,650	0.11%
2020/06/05	3	31.50	4	31.48	32.00	-1	3,665	-0.03%
2020/06/03	0	0.00	1	31.45	30.60	-1	3,758	-0.03%
2020/06/02	7	30.94	7	30.99	30.60	0	3,832	0.00%
2020/06/01	3	30.90	3	30.95	31.10	0	3,899	0.00%
2020/05/29	2	29.73	0	0.00	29.95	2	4,024	0.05%
2020/05/26	1	30.00	0	0.00	29.75	1	4,233	0.02%
2020/05/25	4	29.96	4	29.76	29.85	0	4,313	0.00%
2020/05/22	9	29.97	10	31.17	29.60	-1	4,330	-0.02%
2020/05/20	1	30.00	1	30.20	30.40	0	4,350	0.00%
2020/05/19	1	29.70	1	29.95	29.70	0	4,390	0.00%
2020/05/18	11	29.92	8	29.53	29.60	3	4,464	0.07%
2020/05/15	3	30.85	5	30.96	30.50	-2	4,493	-0.04%
2020/05/14	15	32.14	15	33.02	31.85	0	4,495	0.00%
2020/05/13	35	33.98	28	33.59	34.00	7	4,453	0.16%
2020/05/12	5	32.56	6	32.18	32.55	-1	4,383	-0.02%
2020/05/11	12	31.82	13	31.36	32.00	-1	4,370	-0.02%
2020/05/08	20	31.81	14	32.68	31.50	6	4,364	0.14%
2020/05/07	11	32.15	31	31.79	32.55	-20	4,354	-0.46%
2020/05/06	11	32.69	14	33.45	31.70	-3	4,302	-0.07%
2020/05/05	8	33.02	8	33.89	33.05	0	4,245	0.00%
2020/05/04	21	33.34	25	33.21	33.40	-4	4,214	-0.09%
2020/04/30	10	33.21	9	33.50	33.05	1	4,158	0.02%
2020/04/29	27	33.30	24	33.46	33.35	3	4,132	0.07%
2020/04/28	42	33.85	59	34.43	33.85	-17	4,088	-0.42%
2020/04/27	66	35.52	44	35.60	34.65	22	4,034	0.55%
2020/04/24	61	34.14	34	34.09	34.10	27	3,866	0.70%
2020/04/23	66	34.11	67	33.78	34.00	-1	3,760	-0.03%
2020/04/22	62	32.99	56	32.54	32.60	6	3,554	0.17%
2020/04/21	97	32.29	109	32.29	33.60	-12	3,362	-0.36%	大賣/
2020/04/20	22	30.04	18	29.69	30.55	4	2,971	0.13%
2020/04/17	65	29.56	64	30.37	29.00	1	2,903	0.03%
2020/04/16	16	28.35	24	28.53	29.90	-8	2,767	-0.29%
2020/04/15	17	27.75	10	27.45	27.20	7	2,694	0.26%
2020/04/14	6	28.00	8	28.74	28.00	-2	2,653	-0.08%
2020/04/13	10	28.71	14	29.12	28.50	-4	2,601	-0.15%
2020/04/10	6	29.18	10	29.38	29.00	-4	2,561	-0.16%
2020/04/09	13	28.80	13	29.22	28.40	0	2,506	0.00%
2020/04/08	21	31.08	3	31.03	29.60	18	2,448	0.74%
2020/04/06	3	25.73	2	25.95	26.55	1	2,317	0.04%
2020/04/01	1	24.80	1	24.15	24.15	0	2,278	0.00%
2020/03/31	27	24.96	26	25.04	24.80	1	2,257	0.04%
2020/03/30	3	24.82	2	24.70	25.00	1	2,199	0.05%
2020/03/27	2	22.40	2	22.43	22.75	0	2,148	0.00%
2020/03/26	1	22.00	2	22.20	21.65	-1	2,095	-0.05%
2020/03/25	0	0.00	2	21.80	22.15	-2	2,062	-0.10%
2020/03/23	2	18.33	8	18.38	18.75	-6	2,003	-0.30%
2020/03/20	6	21.99	2	20.20	20.20	4	1,977	0.20%
2020/03/19	4	20.95	1	21.10	20.85	3	1,922	0.16%
2020/03/18	12	23.50	3	25.15	23.15	9	1,892	0.48%
2020/03/17	20	25.88	5	26.53	25.70	15	1,818	0.82%
2020/03/13	0	0.00	10	23.05	25.30	-10	1,716	-0.58%
2020/03/12	2	25.70	4	25.80	24.70	-2	1,608	-0.12%
2020/03/11	0	0.00	13	27.70	27.40	-13	1,552	-0.84%
2020/03/10	0	0.00	1	31.55	30.40	-1	1,499	-0.07%
2020/03/09	2	35.25	1	35.40	32.95	1	1,433	0.07%
2020/03/06	36	35.76	37	35.98	35.00	-1	1,333	-0.07%
2020/03/05	90	36.19	89	36.33	36.00	1	1,242	0.08%
2020/03/04	37	35.85	84	36.14	37.10	-47	1,151	-4.08%
2020/03/03	23	31.15	24	30.76	33.75	-1	996	-0.10%
2020/03/02	11	29.91	4	29.23	30.70	7	900	0.78%
2020/02/27	2	28.50	0	0.00	28.00	2	812	0.25%
2020/02/26	58	27.61	7	26.87	28.60	51	747	6.83%
2020/02/25	5	25.98	6	26.35	26.00	-1	655	-0.15%
2020/02/24	1	26.70	12	25.80	25.85	-11	626	-1.76%
2020/02/21	19	25.94	19	26.17	25.80	0	577	0.00%
2020/02/20	23	25.03	10	26.21	26.30	13	545	2.38%
2020/02/19	14	25.60	14	26.08	24.90	0	484	0.00%
2020/02/18	19	25.21	10	25.12	25.90	9	395	2.28%
2020/02/17	2	24.43	4	24.43	24.45	-2	336	-0.60%
2020/02/14	4	23.30	14	23.27	23.40	-10	299	-3.34%
2020/02/13	10	23.10	0	0.00	23.20	10	277	3.60%
2020/02/12	0	0.00	10	21.25	21.60	-10	226	-4.42%
2020/02/10	10	20.65	2	19.40	20.65	8	169	4.71%
2020/02/06	2	18.75	0	0.00	18.85	2	125	1.60%
2018/06/27	1	20.80	0	0.00	20.70	1	89	1.12%
2018/03/01	0	0.00	3	20.75	20.55	-3	104	-2.87%
2018/02/27	0	0.00	2	21.00	20.70	-2	104	-1.92%
2018/02/26	0	0.00	4	21.73	21.20	-4	104	-3.84%
2018/02/23	7	21.94	3	21.73	21.50	4	100	3.97%
2018/02/21	0	0.00	1	20.60	20.70	-1	91	-1.09%
2018/02/12	1	19.85	0	0.00	19.85	1	90	1.10%
2018/02/06	0	0.00	3	19.60	20.25	-3	87	-3.44%
2018/02/05	6	20.79	1	20.85	21.60	5	82	6.07%
2018/02/02	3	21.90	0	0.00	21.65	3	79	3.78%