定穎投控 (3715)-元大-中壢券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
63.6
漲跌
▲0.9
漲幅
+1.44%
成交量
4,468張
產業
上市電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	30.1	63.30	33	62.56	63.60	-3	11,785	-0.03%
2024/05/16	27	62.62	25	62.69	62.70	2	11,925	0.02%
2024/05/15	19.5	61.85	28	62.22	61.70	-8.5	12,074	-0.07%
2024/05/14	17.1	62.20	12	62.50	62.00	5.1	12,211	0.04%
2024/05/13	32	61.87	35	61.51	62.10	-3	12,382	-0.02%
2024/05/10	85.6	61.89	76	61.96	62.00	9.6	12,525	0.08%
2024/05/09	9.2	65.64	46.5	63.21	62.70	-37.4	12,713	-0.29%
2024/05/08	9	64.64	0	64.71	64.50	9	12,731	0.07%
2024/05/07	16.2	64.17	17	64.11	64.20	-0.8	13,141	-0.01%
2024/05/06	12	64.64	27	64.43	64.40	-15	13,366	-0.11%
2024/05/03	51.7	64.63	16.5	64.95	63.80	35.2	13,340	0.26%
2024/05/02	132	67.74	102	65.87	65.40	30	13,247	0.23%	大買/大賣/
2024/04/30	82.6	65.81	61.7	67.06	68.40	20.8	12,748	0.16%
2024/04/29	50.1	61.87	25.3	61.92	62.20	24.8	12,317	0.20%
2024/04/26	25.3	60.74	24.4	60.97	59.80	0.9	12,304	0.01%
2024/04/25	40.4	62.45	69.2	62.95	60.60	-28.7	12,156	-0.24%
2024/04/24	96.6	61.87	39	61.92	63.30	57.6	11,987	0.48%
2024/04/23	85.5	63.32	24.2	64.09	61.20	61.3	11,506	0.53%
2024/04/22	8.1	68.76	16.1	68.72	68.00	-8	11,259	-0.07%
2024/04/19	24.3	72.15	30	72.06	71.90	-5.7	11,303	-0.05%
2024/04/18	16.1	75.98	9	75.44	74.60	7.1	11,281	0.06%
2024/04/17	12	76.41	8	75.91	77.20	4	11,271	0.04%
2024/04/16	19.3	73.80	22.1	74.04	72.90	-2.9	11,292	-0.03%
2024/04/15	18.3	76.70	8	76.76	76.10	10.3	11,290	0.09%
2024/04/12	20	80.29	11.4	80.08	78.90	8.6	11,240	0.08%
2024/04/11	13.4	82.30	52	82.48	82.00	-38.6	11,207	-0.34%
2024/04/10	80.4	82.34	39.3	82.34	81.00	41.1	11,052	0.37%
2024/04/09	21.4	80.49	54.4	81.70	82.20	-33	10,878	-0.30%
2024/04/08	19.1	80.05	25.1	80.57	79.80	-6.1	10,625	-0.06%
2024/04/03	101	79.39	96.1	80.12	79.80	4.9	10,512	0.05%	大買/
2024/04/02	109.2	77.55	121.1	75.69	77.70	-11.8	10,145	-0.12%	大買/大賣/
2024/04/01	87.2	73.74	73	71.85	74.10	14.2	9,810	0.14%
2024/03/29	21	69.39	22	69.30	69.30	-1	9,610	-0.01%
2024/03/28	26	69.68	22	69.66	69.40	4	9,682	0.04%
2024/03/27	31.1	69.91	24	70.41	69.80	7.1	9,715	0.07%
2024/03/26	42.5	71.21	45	72.01	71.00	-2.5	9,781	-0.03%
2024/03/25	17	72.56	24	71.55	72.60	-7	9,836	-0.07%
2024/03/22	53	70.41	50	70.77	70.40	3	9,969	0.03%
2024/03/21	80	71.63	84	71.29	71.90	-4	10,086	-0.04%
2024/03/20	44.2	69.80	45	69.59	69.80	-0.8	10,181	-0.01%
2024/03/19	54	68.65	53.5	69.55	68.40	0.5	10,498	0.00%
2024/03/18	24.5	68.72	63	68.40	68.80	-38.5	10,776	-0.36%
2024/03/15	7.4	70.97	55	70.91	69.70	-47.7	10,760	-0.44%
2024/03/14	18.1	73.00	27.6	73.12	72.60	-9.5	10,882	-0.09%
2024/03/13	64.7	75.64	46.1	75.64	72.80	18.6	11,017	0.17%
2024/03/12	29	78.44	61	78.64	78.30	-32	11,215	-0.29%
2024/03/11	10	78.34	10	77.65	76.40	0	11,558	0.00%
2024/03/08	9	75.93	14.2	76.76	76.00	-5.2	11,871	-0.04%
2024/03/07	2.1	75.10	12	75.78	74.90	-10	12,516	-0.08%
2024/03/06	8.4	75.50	8.2	75.50	75.10	0.2	13,692	0.00%
2024/03/05	5.2	75.63	6	75.03	75.60	-0.8	14,376	-0.01%
2024/03/04	23.2	74.59	10.1	75.02	74.90	13.1	14,672	0.09%
2024/03/01	40.8	73.17	31	73.44	73.30	9.7	15,172	0.06%
2024/02/29	20.3	75.19	9	74.84	74.90	11.3	15,597	0.07%
2024/02/27	22.1	76.46	13.3	77.34	76.00	8.8	15,958	0.06%
2024/02/26	7.5	75.24	5	75.84	76.00	2.5	16,795	0.01%
2024/02/23	66.8	76.52	13.9	75.30	74.20	53	17,067	0.31%
2024/02/22	23.6	77.28	20	77.86	78.20	3.6	17,617	0.02%
2024/02/21	29.3	77.24	17	76.88	76.50	12.3	18,718	0.07%
2024/02/20	5.3	77.41	1	77.20	78.10	4.3	19,460	0.02%
2024/02/19	44.3	79.01	8	79.46	78.00	36.3	19,481	0.19%
2024/02/16	36.9	81.34	28	81.94	80.40	8.9	19,499	0.05%
2024/02/15	19.4	82.76	13	82.02	81.40	6.4	19,500	0.03%
2024/02/05	30.5	81.78	35.1	81.98	82.40	-4.7	19,433	-0.02%
2024/02/02	20.7	85.15	7	85.36	84.10	13.7	19,360	0.07%
2024/02/01	37.1	85.62	36.3	85.46	85.00	0.8	19,303	0.00%
2024/01/31	14.4	84.85	22.1	84.23	83.10	-7.7	19,082	-0.04%
2024/01/30	107.2	85.81	77.8	86.01	85.20	29.4	18,945	0.16%	大買/
2024/01/29	24.3	84.01	37.7	83.01	84.20	-13.4	18,568	-0.07%
2024/01/26	11	79.04	7	78.47	78.60	4	18,428	0.02%
2024/01/25	11	79.65	12	79.82	78.70	-1	19,906	-0.01%
2024/01/24	8	81.41	0	0.00	80.50	8	21,283	0.04%
2024/01/23	10	80.41	10	80.69	81.10	0	22,383	0.00%
2024/01/22	11.1	79.00	7	79.36	80.50	4.1	23,294	0.02%
2024/01/19	8.6	76.95	24	77.12	77.30	-15.5	24,207	-0.06%
2024/01/18	20.1	77.22	23.1	77.23	75.80	-3	24,727	-0.01%
2024/01/17	13.1	78.76	8	78.79	78.80	5.1	25,310	0.02%
2024/01/16	5.1	79.22	8	79.08	79.10	-3	26,280	-0.01%
2024/01/15	14	81.31	12	80.77	81.20	2	27,132	0.01%
2024/01/12	17.6	79.21	11	79.19	78.90	6.6	28,035	0.02%
2024/01/11	9.6	80.89	7	81.50	80.50	2.6	29,813	0.01%
2024/01/10	9.5	80.51	9	80.29	80.60	0.5	30,847	0.00%
2024/01/09	19.2	81.45	29.1	81.73	81.70	-10	32,032	-0.03%
2024/01/08	17.2	83.37	17	82.69	81.70	0.2	32,784	0.00%
2024/01/05	32.5	83.09	27	83.08	83.50	5.5	34,219	0.02%
2024/01/04	21.2	85.52	10	85.52	84.00	11.1	35,062	0.03%
2024/01/03	8.2	84.47	6.1	85.07	85.60	2.1	36,348	0.01%
2024/01/02	14	86.59	12	85.44	84.90	2	37,947	0.01%
2023/12/29	9.3	85.70	23.2	85.93	86.50	-13.9	39,199	-0.04%
2023/12/28	11.7	84.28	5	84.44	84.30	6.7	40,062	0.02%
2023/12/27	25.4	85.79	16	85.93	85.70	9.4	40,991	0.02%
2023/12/26	14.2	85.70	12	86.08	86.10	2.2	42,233	0.01%
2023/12/25	11.8	86.41	7	85.43	85.40	4.8	43,999	0.01%
2023/12/22	34.2	86.84	21.4	87.14	86.80	12.8	45,458	0.03%
2023/12/21	7.2	86.05	4	86.57	86.60	3.2	46,920	0.01%
2023/12/20	27.3	88.51	33	87.98	87.80	-5.7	48,128	-0.01%
2023/12/19	12.8	87.51	17.1	87.38	88.00	-4.3	48,863	-0.01%
2023/12/18	25.4	89.27	24.5	89.31	89.00	0.9	49,511	0.00%
2023/12/15	31.6	90.86	21.1	91.23	90.00	10.5	51,094	0.02%
2023/12/14	29.2	95.26	28.7	95.41	92.50	0.5	51,634	0.00%
2023/12/13	39.6	94.60	33.2	94.51	94.50	6.4	52,072	0.01%
2023/12/12	22	92.72	12.2	93.36	91.50	9.8	52,560	0.02%
2023/12/11	42	92.38	35	92.65	91.80	7	53,089	0.01%
2023/12/08	61.6	94.09	36	93.27	92.00	25.6	54,074	0.05%
2023/12/07	62.5	94.64	52.3	93.85	93.00	10.2	54,304	0.02%
2023/12/06	51.2	98.58	39.9	98.06	97.00	11.3	54,853	0.02%
2023/12/05	45.9	96.99	38.5	97.10	96.60	7.4	55,993	0.01%
2023/12/04	118.2	104.37	87.5	104.34	100.00	30.7	56,577	0.05%	大買/
2023/12/01	81.1	107.19	131.3	106.45	109.00	-50.2	56,702	-0.09%	大賣/
2023/11/30	157	102.63	115.3	101.66	102.00	41.7	56,138	0.07%	大買/大賣/
2023/11/29	25.1	99.26	67	99.06	99.00	-41.9	55,809	-0.08%
2023/11/28	103.1	98.56	79	98.23	97.70	24.1	56,008	0.04%	大買/
2023/11/27	40.1	98.35	70.1	98.36	98.60	-30	56,548	-0.05%
2023/11/24	72	95.74	70.2	95.79	95.80	1.8	57,061	0.00%
2023/11/22	33.3	100.56	69	100.64	101.00	-35.7	56,753	-0.06%
2023/11/21	103.4	102.74	69.4	101.04	99.70	34	56,719	0.06%	大買/
2023/11/20	114.7	98.44	141.6	99.55	102.50	-27	56,663	-0.05%	大買/大賣/
2023/11/17	113.4	92.56	100.5	92.34	93.40	12.9	56,267	0.02%	大買/
2023/11/16	39.1	93.37	25.3	92.52	93.60	13.8	55,519	0.02%
2023/11/15	28.2	94.24	9.1	95.03	92.50	19.2	55,796	0.03%
2023/11/14	10.1	89.43	32	88.83	91.00	-21.9	56,642	-0.04%
2023/11/13	34	81.93	12.5	84.51	84.20	21.5	57,440	0.04%
2023/11/10	8.5	80.38	4.7	81.16	80.70	3.8	58,122	0.01%
2023/11/09	25.3	81.80	8	83.93	83.50	17.3	58,458	0.03%
2023/11/08	9	86.45	6.1	87.22	86.20	3	58,593	0.01%
2023/11/07	2	87.10	3.2	87.72	87.30	-1.2	58,717	0.00%
2023/11/06	12.2	85.50	11	85.75	86.10	1.2	58,765	0.00%
2023/11/03	12.1	85.08	54.4	85.35	84.40	-42.3	58,759	-0.07%
2023/11/02	300.1	87.32	281.6	87.33	87.00	18.5	58,906	0.03%	大買/大賣/
2023/11/01	181.2	82.92	203.5	82.52	84.50	-22.4	57,640	-0.04%	大買/大賣/
2023/10/31	149.3	83.03	145.1	81.82	77.90	4.2	56,356	0.01%	大買/大賣/
2023/10/30	125.1	84.02	101.1	83.58	82.50	24	55,265	0.04%	大買/大賣/
2023/10/27	127.4	80.47	96.6	80.71	81.90	30.8	54,286	0.06%	大買/
2023/10/26	75.1	83.33	115	83.51	81.40	-39.9	53,308	-0.07%	大賣/
2023/10/25	82.2	86.16	99.1	85.90	85.10	-16.9	52,764	-0.03%
2023/10/24	218	87.78	186	86.83	84.50	32	52,328	0.06%	大買/大賣/
2023/10/23	154.1	88.32	176.5	88.27	89.20	-22.4	51,356	-0.04%	大買/大賣/
2023/10/20	113.8	88.21	109.4	87.81	86.80	4.4	50,548	0.01%	大買/大賣/
2023/10/19	247.7	92.47	265.6	92.25	90.20	-17.9	49,625	-0.04%	大買/大賣/
2023/10/18	183.4	97.43	180.8	96.96	95.30	2.6	47,866	0.01%	大買/大賣/
2023/10/17	218.1	100.08	179.1	98.14	95.50	39	46,865	0.08%	大買/大賣/
2023/10/16	146.8	100.47	111.4	101.29	103.00	35.4	45,768	0.08%	大買/大賣/
2023/10/13	201.4	103.89	199.2	103.76	103.00	2.2	45,139	0.00%	大買/大賣/
2023/10/12	102.1	96.58	200.1	97.61	99.70	-98	43,817	-0.22%	大買/大賣/
2023/10/11	371.9	94.63	306	92.52	90.70	65.9	43,141	0.15%	大買/大賣/
2023/10/06	224.2	90.57	272	90.95	93.00	-47.8	41,952	-0.11%	大買/大賣/
2023/10/05	334.5	88.78	276	88.10	86.20	58.5	40,412	0.14%	大買/大賣/
2023/10/04	155.1	85.34	158.2	86.06	87.20	-3.1	39,127	-0.01%	大買/大賣/
2023/10/03	133.2	83.71	136	84.10	83.60	-2.8	38,227	-0.01%	大買/大賣/
2023/10/02	220.4	86.95	191	86.89	85.00	29.4	37,496	0.08%	大買/大賣/
2023/09/28	300.4	80.18	301.7	80.45	83.80	-1.3	36,729	0.00%	大買/大賣/
2023/09/27	200.3	75.42	216.1	75.21	77.30	-15.8	35,194	-0.04%	大買/大賣/
2023/09/26	225.6	74.36	216.3	73.73	72.30	9.3	33,761	0.03%	大買/大賣/
2023/09/25	188.3	70.56	207.6	71.48	74.00	-19.3	32,288	-0.06%	大買/大賣/
2023/09/22	94.3	65.27	112.7	65.57	67.30	-18.4	30,994	-0.06%	大賣/
2023/09/21	85.1	63.01	56.1	62.95	63.10	29	30,220	0.10%
2023/09/20	286.6	69.29	264	68.05	63.80	22.6	29,424	0.08%	大買/大賣/
2023/09/19	125.9	68.98	202	69.21	69.90	-76.1	27,768	-0.27%	大買/大賣/
2023/09/18	137.2	68.38	80	68.49	67.40	57.2	27,147	0.21%	大買/
2023/09/15	87	66.72	61	67.11	66.70	26	26,353	0.10%
2023/09/14	42	64.59	67.1	64.25	63.20	-25.1	25,649	-0.10%
2023/09/13	137.1	62.91	175.5	62.27	65.00	-38.5	25,094	-0.15%	大買/大賣/
2023/09/12	38.4	64.58	22	64.04	62.30	16.4	23,884	0.07%
2023/09/11	182.2	69.23	180.6	69.27	69.20	1.6	23,489	0.01%	大買/大賣/
2023/09/08	293.1	68.20	344	68.96	68.80	-51	22,612	-0.23%	大買/大賣/
2023/09/07	184.5	63.74	224	62.66	64.20	-39.5	21,132	-0.19%	大買/大賣/
2023/09/06	276	60.48	186	60.45	60.60	90	20,308	0.44%	大買/大賣/
2023/09/05	97	58.60	92.4	58.28	57.80	4.6	19,466	0.02%
2023/09/04	64.1	57.55	74	57.28	57.40	-9.9	18,892	-0.05%
2023/09/01	49	57.48	44.2	57.23	56.90	4.8	18,528	0.03%
2023/08/31	135.5	57.64	146.1	57.15	56.80	-10.6	18,050	-0.06%	大買/大賣/
2023/08/30	139.3	55.93	137	56.52	57.90	2.3	17,117	0.01%	大買/大賣/
2023/08/29	46	50.79	63.9	51.69	52.70	-17.9	16,100	-0.11%
2023/08/28	173	48.64	163.6	48.72	47.95	9.4	15,669	0.06%	大買/大賣/
2023/08/25	35.4	47.82	36	48.02	47.90	-0.6	15,118	0.00%
2023/08/24	112.5	49.17	136.4	48.68	47.35	-23.9	14,844	-0.16%	大買/大賣/
2023/08/23	139	48.45	163.3	48.68	48.90	-24.3	14,255	-0.17%	大買/大賣/
2023/08/22	0	0.00	22	45.04	45.90	-22	13,585	-0.16%
2023/08/21	180	41.89	101	41.90	41.75	79	13,697	0.58%	大買/大賣/
2023/08/18	158	40.95	130	41.12	41.30	28	13,409	0.21%	大買/大賣/
2023/08/17	193	38.34	242.3	38.66	40.55	-49.3	12,447	-0.40%	大買/大賣/
2023/08/16	93.3	36.33	178	35.99	36.90	-84.7	11,562	-0.73%	大賣/
2023/08/15	66	34.55	132.6	34.24	34.35	-66.6	11,039	-0.60%	大賣/
2023/08/14	59	32.06	38	32.66	31.70	21	10,779	0.19%
2023/08/11	38	31.64	34.3	32.00	32.50	3.7	10,941	0.03%
2023/08/10	8.3	31.38	6	31.44	30.85	2.3	11,322	0.02%
2023/08/09	8	32.23	9	32.54	32.55	-1	11,407	-0.01%
2023/08/08	39	32.43	7	32.34	32.55	32	11,591	0.28%
2023/08/07	47.4	32.35	16	32.05	31.95	31.4	11,475	0.27%
2023/08/04	2	32.18	1	32.30	32.15	1	11,369	0.01%
2023/08/02	4	31.09	10	30.60	30.55	-6	11,824	-0.05%
2023/08/01	0.1	31.55	0	0.00	31.25	0.1	12,478	0.00%
2023/07/31	4	31.51	16	31.48	31.50	-12	12,599	-0.10%
2023/07/28	3	32.50	0	32.60	32.25	3	12,932	0.02%
2023/07/27	15	32.01	2	32.05	32.00	13	13,132	0.10%
2023/07/26	9.2	33.73	5	33.53	33.45	4.2	12,987	0.03%
2023/07/25	61	34.57	0	0.00	34.40	61	13,016	0.47%
2023/07/24	3	34.33	10.8	34.45	34.70	-7.8	12,911	-0.06%
2023/07/21	4	34.05	13.4	33.63	34.00	-9.4	12,850	-0.07%
2023/07/20	7.5	32.70	6	32.85	33.15	1.5	12,831	0.01%
2023/07/19	62	33.82	18	33.95	33.35	44	12,808	0.34%
2023/07/18	8	33.23	11	33.14	33.40	-3	12,756	-0.02%
2023/07/17	14	32.96	63.2	33.43	32.40	-49.2	12,901	-0.38%
2023/07/14	88.2	32.66	138	32.92	33.80	-49.8	12,814	-0.39%	大賣/
2023/07/13	13	31.16	11	31.48	31.35	2	12,597	0.02%
2023/07/12	7	30.56	8	30.85	30.60	-1	12,526	-0.01%
2023/07/11	50	29.65	3	30.05	30.25	47	12,606	0.37%
2023/07/10	57	29.98	5.4	29.75	29.45	51.6	12,761	0.40%
2023/07/07	63	31.56	56	30.89	30.90	7	12,938	0.05%
2023/07/06	66	32.19	111	32.78	32.55	-45	12,961	-0.35%	大賣/
2023/07/05	34	30.06	52.2	30.32	30.35	-18.2	12,787	-0.14%
2023/07/04	13.2	29.13	23	28.12	28.90	-9.8	12,557	-0.08%
2023/07/03	2	27.60	0	0.00	27.65	2	12,555	0.02%
2023/06/30	0.2	27.20	0	0.00	27.05	0.2	12,670	0.00%
2023/06/29	0	0.00	2	27.00	27.20	-2	12,936	-0.02%
2023/06/28	7	27.33	15	27.00	27.00	-8	14,052	-0.06%
2023/06/27	5	27.54	20	27.33	27.35	-15	14,817	-0.10%
2023/06/26	4	28.78	98	29.26	28.70	-94	14,968	-0.63%
2023/06/21	14	30.69	21	30.44	30.40	-7	15,183	-0.05%
2023/06/20	125	30.00	20	30.08	30.25	105	15,146	0.69%	大買/鉅額交易
2023/06/19	35	29.09	49	29.12	29.40	-14	15,262	-0.09%
2023/06/16	30	28.57	19	28.73	28.75	11	15,116	0.07%
2023/06/15	0	0.00	9	28.33	28.25	-9	15,059	-0.06%
2023/06/14	9	28.34	8	28.02	28.20	1	14,975	0.01%
2023/06/13	38	28.01	45	27.69	27.55	-7	14,891	-0.05%
2023/06/12	3	28.13	8	28.11	28.00	-5	14,725	-0.03%
2023/06/09	19	28.38	10	28.46	28.75	9	14,517	0.06%
2023/06/08	7	28.50	12	28.34	28.25	-5	14,345	-0.03%
2023/06/07	0	0.00	4	29.35	29.10	-4	14,217	-0.03%
2023/06/06	17	28.93	36	28.89	29.05	-19	14,167	-0.13%
2023/06/05	48	30.00	20.1	30.09	29.65	27.9	14,050	0.20%
2023/06/02	9	28.23	8	28.60	28.55	1	13,781	0.01%
2023/06/01	8	28.38	4	28.18	28.20	4	13,644	0.03%
2023/05/31	14	28.16	11	28.01	28.20	3	13,562	0.02%
2023/05/30	5	27.50	1	27.60	27.70	4	13,429	0.03%
2023/05/29	6	27.75	14.3	27.56	27.80	-8.3	13,355	-0.06%
2023/05/26	23	27.50	22	27.28	27.05	1	13,239	0.01%
2023/05/25	55	27.92	66.1	28.09	28.10	-11.1	13,052	-0.09%
2023/05/24	28	27.68	34	27.53	27.65	-6	12,827	-0.05%
2023/05/23	3	27.25	1	27.20	27.30	2	12,711	0.02%
2023/05/22	4	27.03	8	27.10	27.30	-4	12,606	-0.03%
2023/05/19	15.2	26.89	10	27.23	26.55	5.2	12,468	0.04%
2023/05/18	7	26.95	9.2	26.98	26.85	-2.2	12,189	-0.02%
2023/05/17	24.2	26.64	23	26.55	26.50	1.2	11,970	0.01%
2023/05/16	22	27.55	31.2	27.66	27.85	-9.2	11,523	-0.08%
2023/05/15	0	0.00	13	26.25	26.25	-13	10,924	-0.12%
2023/05/12	26	25.74	35	25.87	26.25	-9	10,709	-0.08%
2023/05/11	30.1	24.92	47	24.68	24.65	-16.9	10,453	-0.16%
2023/05/10	17	25.20	17	25.72	25.25	0	10,259	0.00%
2023/05/09	76.7	26.15	22	26.21	25.35	54.7	10,061	0.54%
2023/05/08	46.1	27.54	62.4	27.13	28.00	-16.4	9,384	-0.17%
2023/05/05	12.3	25.91	2	25.25	25.75	10.3	8,646	0.12%
2023/05/04	111	25.92	131	25.77	25.65	-20	8,466	-0.24%	大買/大賣/
2023/05/03	13	25.34	51.2	25.10	25.30	-38.2	8,037	-0.48%
2023/05/02	5	24.62	19	24.72	24.80	-14	7,742	-0.18%
2023/04/28	29	24.56	13	24.34	24.40	16	7,611	0.21%
2023/04/27	2	23.40	7	23.13	23.60	-5	7,464	-0.07%
2023/04/26	13	23.44	4	23.40	23.50	9	7,407	0.12%
2023/04/25	4	23.50	7	23.46	23.10	-3	7,333	-0.04%
2023/04/24	16	24.16	1	23.75	23.80	15	7,225	0.21%
2023/04/21	27	23.95	43	23.53	23.50	-16	7,147	-0.22%
2023/04/20	50	24.84	51	24.71	24.40	-1	6,975	-0.01%
2023/04/19	3	24.23	3	24.33	24.25	0	6,658	0.00%
2023/04/18	36.1	24.32	26	24.65	24.10	10.1	6,529	0.15%
2023/04/17	6	24.20	1	24.20	24.20	5	6,399	0.08%
2023/04/14	14	24.06	18	23.90	23.80	-4	6,264	-0.06%
2023/04/13	15	24.95	30	24.86	24.40	-15	6,039	-0.25%
2023/04/12	33	24.75	29	24.70	25.05	4	5,770	0.07%
2023/04/11	15	24.23	77.8	24.21	24.15	-62.8	5,427	-1.16%
2023/04/10	96	23.89	123.1	23.82	24.10	-27.1	5,091	-0.53%	大賣/
2023/04/07	2	22.70	7	22.74	22.90	-5	4,696	-0.11%
2023/04/06	12	23.10	15.1	23.29	22.80	-3.1	4,616	-0.07%
2023/03/31	16	22.80	4.1	23.07	22.95	11.9	4,463	0.27%
2023/03/30	60	22.81	48	22.86	23.00	12	4,281	0.28%
2023/03/29	195.1	23.31	256.3	23.44	22.95	-61.2	3,980	-1.54%	大買/大賣/
2023/03/28	158	22.04	114	22.04	22.35	44	2,752	1.60%	大買/大賣/
2023/03/27	30.2	21.43	6	20.78	20.65	24.2	1,910	1.27%
2023/03/24	53.1	20.88	41	21.00	21.35	12.1	1,606	0.75%
2023/03/22	7.2	19.82	8	19.99	19.55	-0.8	1,149	-0.07%
2023/03/21	0	0.00	1.1	18.56	18.95	-1.1	836	-0.13%
2023/03/16	0	0.00	4	17.60	17.55	-4	781	-0.51%
2023/03/15	1	17.60	0	0.00	17.55	1	770	0.13%
2023/03/13	0	17.95	0	0.00	17.55	0	792	0.00%
2023/03/09	2	18.23	0	0.00	18.05	2	791	0.25%
2023/03/08	0	0.00	3	18.60	18.60	-3	792	-0.38%
2023/03/06	1	18.20	2	18.15	18.15	-1	763	-0.13%
2023/03/01	2	17.65	0	0.00	17.65	2	732	0.27%
2023/02/23	2	18.00	0	0.00	18.10	2	737	0.27%
2023/02/22	0	17.90	0	0.00	17.85	0	733	0.00%
2023/02/16	0	0.00	100	17.73	17.70	-100	722	-13.84%
2023/02/09	0	0.00	0.1	17.60	17.85	-0.1	733	-0.01%
2023/02/08	1	17.35	0	0.00	17.60	1	725	0.14%
2023/01/17	2	16.65	0	0.00	16.65	2	753	0.27%
2023/01/12	2	16.95	0	0.00	16.90	2	767	0.26%
2023/01/09	0	16.75	4	17.20	17.00	-4	777	-0.51%
2023/01/06	10	16.45	0	0.00	16.45	10	720	1.39%
2023/01/04	3	16.25	0	0.00	16.30	3	759	0.40%
2022/12/27	5	16.70	0	0.00	16.60	5	790	0.63%
2022/12/20	0	16.70	0	0.00	16.60	0	844	0.00%
2022/12/13	0	0.00	3	17.35	17.30	-3	886	-0.34%
2022/12/12	1	17.40	0	0.00	17.45	1	901	0.11%
2022/12/09	0	17.65	0	0.00	17.40	0	911	0.00%
2022/12/08	2	17.45	0	0.00	17.55	2	919	0.22%
2022/12/06	0	0.00	0	18.00	17.55	0	920	0.00%
2022/12/05	0	18.20	2	18.25	18.15	-2	919	-0.22%
2022/11/30	2	17.25	0	0.00	17.20	2	923	0.22%
2022/11/29	1	17.30	0	0.00	17.30	1	909	0.11%
2022/11/28	0	17.20	0	0.00	17.20	0	925	0.00%
2022/11/07	0	17.30	0	0.00	17.25	0	1,265	0.00%
2022/11/04	0	0.00	20	17.25	17.30	-20	1,280	-1.56%
2022/11/01	0	0.00	1	16.50	16.50	-1	1,308	-0.08%
2022/10/31	0	0.00	0	16.40	16.20	0	1,312	0.00%
2022/10/28	0	0.00	0	16.35	16.05	0	1,324	0.00%
2022/10/26	0	16.25	0	0.00	16.05	0	1,345	0.00%
2022/10/21	0	16.60	0	0.00	16.30	0	1,400	0.00%
2022/10/20	0	16.70	0	0.00	16.60	0	1,424	0.00%
2022/10/19	0	17.30	0	0.00	17.25	0	1,428	0.00%
2022/10/18	0	17.15	0	0.00	17.15	0	1,446	0.00%
2022/10/17	1	16.65	0	0.00	16.95	1	1,472	0.07%
2022/10/14	0	17.10	2	17.05	17.05	-2	1,485	-0.13%
2022/10/13	0	17.20	0	0.00	16.00	0	1,501	0.00%
2022/10/11	1	17.45	1	17.15	16.95	0	1,499	0.00%
2022/10/07	0	18.10	0	0.00	18.00	0	1,511	0.00%
2022/10/06	0	17.80	0	0.00	17.95	0	1,536	0.00%
2022/10/05	0	17.83	0	0.00	17.60	0	1,569	0.00%
2022/10/04	0	17.58	0	0.00	17.75	0	1,581	0.00%
2022/10/03	0	17.15	0	0.00	17.15	0	1,620	0.00%
2022/09/30	0	17.05	0	0.00	17.15	0	1,663	0.00%
2022/09/29	0.1	17.64	1	17.50	17.20	-1	1,688	-0.06%
2022/09/28	6	17.54	0	0.00	17.45	6	1,715	0.35%
2022/09/23	1	18.65	0	0.00	18.30	1	1,702	0.06%
2022/09/21	0	0.00	1	18.60	18.60	-1	1,794	-0.06%
2022/09/19	0	19.15	6	18.95	18.90	-6	1,861	-0.32%
2022/09/15	0	0.00	1	19.35	19.35	-1	1,947	-0.05%
2022/09/14	2	19.23	4	19.10	19.30	-2	2,014	-0.10%
2022/09/13	2	19.70	3	19.80	19.70	-1	2,064	-0.05%
2022/09/12	50	19.85	0	0.00	19.65	50	2,179	2.29%
2022/09/08	1	19.35	0	0.00	19.55	1	2,268	0.04%
2022/09/07	51	19.05	0	0.00	19.05	51	2,371	2.15%
2022/09/06	1	19.65	1	19.35	19.30	0	2,512	0.00%
2022/09/05	1	19.65	1	19.85	19.60	0	2,659	0.00%
2022/09/02	0	0.00	1	20.05	19.85	-1	2,885	-0.03%
2022/09/01	3	19.75	1	19.85	19.70	2	3,133	0.06%
2022/08/31	7	20.29	7	20.16	20.15	0	3,311	0.00%
2022/08/30	15	20.08	11	20.47	20.65	4	3,433	0.12%
2022/08/29	5	19.35	0	0.00	19.10	5	2,637	0.19%
2022/08/26	1	20.60	7	20.39	20.25	-6	2,300	-0.26%
2022/08/25	1	20.35	0	0.00	20.50	1	2,472	0.04%