太醫 (4126)-元大-中壢券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.6
漲跌
▼0.2
漲幅
-0.22%
成交量
160張
產業
上櫃生技醫療類股▲0.45%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	92.30	0	0.00	92.10	0	122	0.00%
2024/04/29	0	0.00	0.1	90.90	91.00	-0.1	123	-0.04%
2024/04/19	1	90.40	0	0.00	89.50	1	128	0.78%
2024/04/15	0	90.40	0	0.00	90.30	0	126	0.01%
2024/04/11	0	90.90	0	0.00	91.00	0	126	0.00%
2024/04/09	0	90.80	0	0.00	90.50	0	134	0.00%
2024/04/08	0	0.00	1	90.00	90.30	-1	137	-0.73%
2024/04/03	0	90.20	0	0.00	90.20	0	138	0.00%
2024/03/25	0	90.30	0	0.00	89.60	0	140	0.00%
2024/03/22	0	91.10	0	0.00	89.60	0	141	0.00%
2024/03/21	0	90.10	0	0.00	90.10	0	141	0.00%
2024/03/20	0	0.00	1	90.00	90.10	-1	143	-0.70%
2024/03/18	0	0.00	1	89.00	88.90	-1	141	-0.71%
2024/03/14	0	89.10	0	0.00	88.90	0	142	0.00%
2024/03/04	0	89.35	0.1	89.50	89.00	0	140	-0.03%
2024/03/01	0	89.50	0	0.00	89.40	0	149	0.00%
2024/02/29	0	89.30	0	0.00	89.30	0	156	0.00%
2024/02/22	0	87.80	0	0.00	87.20	0	148	0.00%
2024/02/21	0	88.80	0	0.00	87.80	0	148	0.00%
2024/02/19	0	0.00	0.5	87.65	87.90	-0.5	150	-0.33%
2024/01/31	0.3	85.04	0	0.00	84.50	0.3	151	0.16%
2024/01/30	0.1	85.50	0	0.00	85.30	0.1	150	0.03%
2024/01/23	0.1	85.70	0	0.00	86.10	0.1	149	0.03%
2024/01/22	0.1	86.00	0	0.00	85.40	0.1	149	0.03%
2024/01/16	0	86.20	0	0.00	86.50	0	149	0.00%
2024/01/15	0.1	86.70	0.3	86.80	86.70	-0.2	151	-0.15%
2024/01/10	0.1	86.40	0	87.70	86.20	0	163	0.03%
2024/01/08	0.2	87.20	0	0.00	87.00	0.2	162	0.12%
2024/01/05	0	87.80	0	88.50	87.70	0	162	0.00%
2024/01/02	0	87.20	0	0.00	87.70	0	156	0.00%
2023/12/29	0	86.20	0	0.00	86.40	0	152	0.00%
2023/12/27	0	0.00	0	86.70	85.80	0	152	0.00%
2023/12/25	0	0.00	0.2	86.70	86.30	-0.2	152	-0.13%
2023/12/14	0	0.00	0	85.00	84.50	0	153	0.00%
2023/12/08	0	85.30	0	0.00	84.90	0	158	0.02%
2023/12/06	0	86.01	1	85.90	85.60	-1	160	-0.61%
2023/12/05	0	86.00	0	0.00	85.80	0	161	0.01%
2023/12/04	0	86.70	1	86.40	86.50	-1	159	-0.61%
2023/12/01	0	0.00	1	86.80	86.30	-1	160	-0.62%
2023/11/30	0	86.50	0	0.00	86.50	0	160	0.01%
2023/11/29	2.1	86.41	1	86.20	86.50	1	159	0.64%
2023/11/28	5	86.72	3	87.00	86.60	2	158	1.29%
2023/11/21	0	0.00	0	84.50	84.10	0	146	-0.02%
2023/11/16	0	0.00	1	85.00	85.00	-1	157	-0.63%
2023/10/24	0	0.00	0.5	84.80	84.50	-0.5	236	-0.21%
2023/09/22	0	0.00	2	81.60	81.90	-2	346	-0.58%
2023/09/19	0.2	82.80	0	0.00	82.70	0.2	350	0.06%
2023/09/04	0	82.40	0	0.00	82.10	0	376	0.01%
2023/09/01	1	81.70	0	0.00	81.70	1	381	0.26%
2023/08/30	0	82.00	0	0.00	82.10	0	405	0.00%
2023/08/24	0	0.00	3	82.23	81.70	-3	412	-0.73%
2023/08/23	0	0.00	2	82.45	82.50	-2	418	-0.48%
2023/08/22	0	0.00	1	81.00	80.80	-1	415	-0.24%
2023/08/17	1	80.80	0	0.00	80.80	1	411	0.24%
2023/08/16	0	0.00	1	80.60	80.40	-1	416	-0.24%
2023/08/14	0.1	80.20	4	80.00	80.00	-3.9	423	-0.92%
2023/08/11	0	0.00	4	81.80	81.70	-4	419	-0.95%
2023/08/10	3	80.50	0	0.00	80.30	3	419	0.72%
2023/08/09	1	81.50	0	0.00	81.40	1	413	0.24%
2023/08/08	10	82.00	0	0.00	82.00	10	410	2.44%
2023/08/02	0.2	86.60	2	86.95	86.30	-1.8	404	-0.44%
2023/08/01	1	87.10	0	0.00	88.00	1	406	0.25%
2023/07/31	1	87.50	0	0.00	87.60	1	406	0.25%
2023/07/27	0	0.00	1	89.40	89.30	-1	417	-0.24%
2023/07/26	0	0.00	2	89.95	89.40	-2	421	-0.47%
2023/07/21	1	93.30	0	0.00	92.30	1	407	0.25%
2023/07/20	0.3	89.00	0	0.00	90.00	0.3	386	0.08%
2023/07/19	0	0.00	11	88.61	89.20	-11	382	-2.87%
2023/07/17	1	87.20	1	90.00	90.00	0	376	0.00%
2023/07/14	1	88.60	0	0.00	87.60	1	370	0.27%
2023/07/12	0.2	86.10	0	0.00	86.20	0.2	373	0.05%
2023/07/11	4	89.33	2	88.85	89.10	2	386	0.52%
2023/07/10	8	88.79	0	0.00	88.90	8	386	2.07%
2023/07/07	0	0.00	7	86.40	87.50	-7	380	-1.84%
2023/07/06	0	0.00	2	87.45	87.90	-2	391	-0.51%
2023/07/05	4	88.53	0	0.00	88.30	4	390	1.02%
2023/06/30	0	0.00	1	87.40	87.90	-1	394	-0.25%
2023/06/28	1	85.50	0	0.00	85.80	1	392	0.25%
2023/06/27	2	86.40	1	86.50	85.40	1	393	0.25%
2023/06/21	0	0.00	10	86.53	85.50	-10	393	-2.54%
2023/06/19	1	88.80	0.1	88.30	88.00	0.9	393	0.23%
2023/06/15	2	88.70	0	0.00	88.70	2	401	0.50%
2023/06/14	1	89.90	9	89.47	89.50	-8	406	-1.97%
2023/06/13	1	90.40	0	0.00	90.30	1	422	0.24%
2023/06/12	4	89.30	0	0.00	89.70	4	429	0.93%
2023/06/09	10	89.71	1	89.70	89.90	9	445	2.02%
2023/06/08	4	89.38	0	0.00	88.90	4	455	0.88%
2023/06/07	1	88.90	1	88.70	89.20	0	458	0.00%
2023/06/06	1	89.00	9	89.30	88.20	-8	466	-1.72%
2023/05/31	1	88.80	5	89.20	90.10	-4	471	-0.85%
2023/05/26	3	87.17	0	0.00	87.20	3	463	0.65%
2023/05/24	3	87.87	0	0.00	88.00	3	471	0.64%
2023/05/23	3	88.87	0	0.00	88.70	3	475	0.63%
2023/05/15	0	0.00	3	83.60	83.50	-3	492	-0.61%
2023/05/12	3	84.20	1	84.10	85.50	2	490	0.41%
2023/05/10	0	0.00	1	88.00	88.30	-1	483	-0.21%
2023/05/09	1	87.00	0	0.00	87.00	1	479	0.21%
2023/05/05	0	0.00	2	89.00	88.70	-2	470	-0.42%
2023/05/04	0	0.00	1	90.30	89.80	-1	467	-0.21%
2023/05/02	2	86.40	7	87.11	87.10	-5	441	-1.13%
2023/04/28	0	0.00	1	85.00	85.90	-1	437	-0.23%
2023/04/26	0	0.00	0.1	83.60	83.90	-0.1	431	-0.01%
2023/04/21	4	82.50	0	0.00	82.80	4	425	0.94%
2023/04/19	0	0.00	1	86.90	86.80	-1	413	-0.24%
2023/04/18	0	0.00	5	86.00	85.70	-5	410	-1.22%
2023/04/17	6	87.62	2	88.10	87.00	4	407	0.98%
2023/04/14	6	86.40	1.1	86.55	86.30	4.9	395	1.24%
2023/04/12	0	81.60	0	0.00	81.60	0	372	0.00%
2023/04/11	1	83.00	0	0.00	81.50	1	370	0.27%
2023/04/06	2	85.00	0	0.00	85.20	2	378	0.53%
2023/03/29	1	84.90	1	83.80	84.00	0	394	0.00%
2023/03/28	3	85.40	3	85.23	84.90	0	399	0.00%
2023/03/23	1	83.90	0	0.00	84.00	1	420	0.24%
2023/03/17	0	0.00	2	84.60	83.70	-2	482	-0.41%
2023/03/15	0	0.00	2	82.00	82.60	-2	458	-0.44%
2023/03/14	0	82.40	0	0.00	81.00	0	449	0.00%
2023/03/09	1	82.20	2	82.30	82.40	-1	407	-0.25%
2023/03/08	0	0.00	2	81.10	81.20	-2	393	-0.51%
2023/03/07	1	79.90	0	0.00	80.20	1	383	0.26%
2023/03/03	1	78.50	2	78.10	78.20	-1	366	-0.27%
2023/03/02	0.1	78.30	0	0.00	78.60	0.1	365	0.01%
2023/03/01	6	77.92	0	0.00	77.90	6	366	1.64%
2023/02/23	0	0.00	4	77.50	77.00	-4	356	-1.12%
2023/02/14	0	75.50	0	0.00	75.50	0	301	0.00%
2023/02/13	1	75.20	0	0.00	75.20	1	298	0.34%
2023/02/08	3	73.40	1.1	74.27	73.80	1.9	284	0.66%
2023/02/07	1	73.60	0.6	73.74	74.10	0.4	282	0.13%
2023/01/09	0	74.00	0	0.00	73.10	0	267	0.00%
2022/12/27	0	74.60	0	0.00	74.20	0	247	0.00%
2022/12/15	0.3	75.60	0	0.00	75.20	0.3	175	0.14%
2022/12/14	2.5	77.84	4	78.83	78.00	-1.5	162	-0.92%
2022/12/13	9	78.50	6	78.95	80.20	3	130	2.30%
2022/12/07	0	0.00	0	72.70	72.90	0	73	-0.02%
2022/12/06	0	0.00	0.7	72.00	72.30	-0.7	71	-1.00%
2022/12/01	0	0.00	0.1	71.60	71.70	-0.1	71	-0.12%
2022/08/30	2	68.20	0	0.00	68.20	2	65	3.05%
2022/08/25	0	67.90	0	0.00	67.90	0	65	0.00%
2022/05/16	0	0.00	3	69.80	71.30	-3	110	-2.73%
2022/05/06	0	0.00	1	70.90	71.00	-1	106	-0.94%
2022/03/11	0	0.00	0.1	71.80	71.80	-0.1	197	-0.05%
2022/03/08	0	0.00	4	71.50	71.40	-4	202	-1.98%
2022/03/07	1	72.30	0	0.00	72.10	1	204	0.49%
2022/03/03	0	74.50	0	0.00	74.20	0	204	0.00%
2022/03/02	0	74.50	0	0.00	73.50	0	205	0.00%
2022/02/25	0	0.00	1	72.80	72.50	-1	205	-0.49%
2022/02/09	0	0.00	5	74.32	74.40	-5	258	-1.93%
2022/02/07	0	0.00	1	74.80	74.70	-1	264	-0.38%
2022/01/19	0	0.00	5	76.20	75.90	-5	257	-1.94%
2022/01/13	0	0.00	8	74.65	75.30	-8	260	-3.07%
2021/12/30	0	0.00	4	74.75	75.10	-4	268	-1.49%
2021/12/23	0	0.00	1	76.00	76.00	-1	285	-0.35%
2021/12/20	1	75.00	0	0.00	75.00	1	288	0.35%
2021/12/17	0	0.00	0.2	74.65	74.80	-0.2	287	-0.07%
2021/12/16	0	0.00	1	74.40	74.20	-1	285	-0.35%
2021/11/17	0	0.00	6.1	73.49	73.40	-6.1	296	-2.06%
2021/11/15	0	0.00	1	72.60	72.60	-1	284	-0.35%
2021/11/05	0.1	70.00	0	0.00	70.50	0.1	282	0.04%
2021/11/04	0	70.00	0	0.00	70.00	0	279	0.01%
2021/11/03	0	0.00	2	70.00	70.00	-2	278	-0.72%
2021/10/27	3	68.40	0	0.00	68.00	3	272	1.10%
2021/10/25	3	65.70	0	0.00	65.90	3	266	1.13%
2021/10/12	0	0.00	0	67.10	66.70	0	270	0.00%
2021/10/07	0	68.00	0	0.00	67.80	0	264	0.00%
2021/10/06	5	68.04	0.1	68.50	67.90	5	266	1.86%
2021/10/05	0	0.00	2	72.00	72.00	-2	262	-0.76%
2021/10/04	0.1	71.20	0	0.00	71.50	0.1	259	0.02%
2021/09/30	2	73.70	0	0.00	73.50	2	263	0.76%
2021/09/29	2	73.70	0	0.00	74.20	2	265	0.75%
2021/09/27	0	0.00	4	74.93	75.00	-4	255	-1.56%
2021/09/24	0	0.00	1	74.80	74.90	-1	253	-0.39%
2021/09/23	2	75.00	0	0.00	75.00	2	249	0.80%
2021/09/22	2	74.45	1.1	74.55	74.50	0.9	243	0.37%
2021/09/17	0	0.00	0.1	73.59	74.00	-0.1	237	-0.05%
2021/09/16	0	0.00	0	73.10	73.40	0	234	-0.02%
2021/09/15	0	0.00	1	73.01	73.00	-1	234	-0.44%
2021/09/06	0	0.00	4	72.80	72.90	-4	261	-1.53%
2021/09/01	1	73.00	0	0.00	73.00	1	273	0.37%
2021/08/30	0	0.00	1	72.10	72.00	-1	284	-0.35%
2021/08/11	4	70.30	0	0.00	70.80	4	653	0.61%
2021/08/04	1	71.30	3	71.10	71.00	-2	694	-0.29%
2021/07/28	2	71.20	0	0.00	70.70	2	722	0.28%
2021/07/23	1	71.20	0.1	71.05	71.00	0.9	761	0.12%
2021/07/21	0.1	71.30	1	71.20	71.00	-1	766	-0.12%
2021/07/20	5	71.80	5.1	71.65	71.40	-0.1	771	-0.01%
2021/07/19	0	0.00	1	71.19	71.30	-1	768	-0.13%
2021/07/16	0	0.00	0.1	71.40	71.50	-0.1	772	-0.01%
2021/07/15	4	70.85	17	70.95	71.20	-13	773	-1.68%
2021/07/13	1	70.70	0	0.00	70.70	1	775	0.13%
2021/07/12	0.1	71.04	0	0.00	70.90	0.1	775	0.02%
2021/07/08	1	70.90	3	70.83	70.80	-2	780	-0.26%
2021/07/06	1.1	71.60	0	0.00	71.40	1.1	771	0.14%
2021/06/29	2	71.50	0	0.00	71.80	2	774	0.26%
2021/06/25	0	0.00	0.1	71.90	71.50	-0.1	781	-0.01%
2021/06/22	2.1	71.25	0	0.00	70.60	2.1	786	0.26%
2021/06/21	1	71.50	0	0.00	71.50	1	780	0.13%
2021/06/18	0	0.00	2	71.80	71.70	-2	781	-0.26%
2021/06/16	0.1	72.40	4	71.90	71.80	-3.9	779	-0.51%
2021/06/15	6	72.60	8	73.03	72.60	-2	775	-0.26%
2021/06/11	0	0.00	2	72.41	72.30	-2	772	-0.26%
2021/06/09	1	72.20	0	0.00	71.60	1	766	0.13%
2021/06/08	4	72.55	2	72.55	72.30	2	762	0.26%
2021/06/07	0	72.60	0	0.00	72.10	0	760	0.00%
2021/06/04	0	0.00	1	73.50	73.20	-1	752	-0.13%
2021/06/03	1.1	73.21	1	72.90	72.70	0.1	745	0.01%
2021/06/02	1.2	73.84	0	0.00	73.20	1.2	731	0.16%
2021/06/01	0	0.00	1	74.40	73.50	-1	716	-0.14%
2021/05/31	12	76.67	7	76.94	76.10	5	678	0.74%
2021/05/28	12	82.35	3	81.37	80.60	9	630	1.43%
2021/05/27	9	72.81	6.3	75.66	78.40	2.7	488	0.55%
2021/05/26	2	71.40	0.1	71.16	71.30	1.9	428	0.45%
2021/05/25	0.1	70.98	0.1	71.50	70.80	0	429	0.00%
2021/05/24	0	0.00	0.1	70.70	71.00	-0.1	433	-0.02%
2021/05/21	2.1	70.58	0	0.00	70.20	2.1	439	0.48%
2021/05/18	1	70.00	0	0.00	70.20	1	458	0.22%
2021/05/17	3	70.53	0	0.00	69.90	3	458	0.65%
2021/05/12	1.1	72.82	1	71.66	70.90	0.1	443	0.01%
2021/05/10	0	0.00	0.1	72.40	72.10	-0.1	417	-0.03%
2021/05/07	0	0.00	1	72.10	72.40	-1	414	-0.24%
2021/05/06	0.2	72.10	0	0.00	72.10	0.2	411	0.04%
2021/05/05	5	72.36	0	0.00	72.80	5	405	1.23%
2021/05/04	1.1	73.09	1.1	73.95	72.00	0.1	400	0.02%
2021/05/03	1.3	75.95	1	75.90	75.00	0.3	389	0.06%
2021/04/27	2	74.20	0.1	74.20	73.90	1.9	366	0.53%
2021/04/23	0	0.00	2	73.25	73.10	-2	359	-0.56%
2021/04/22	2	74.45	0	0.00	73.80	2	363	0.55%
2021/04/19	0	0.00	1	73.70	73.70	-1	362	-0.28%
2021/04/16	0	0.00	0.1	73.20	73.80	-0.1	360	-0.03%
2021/04/14	2.1	72.64	1	73.30	73.00	1.1	361	0.30%
2021/04/13	4	74.13	4.1	73.66	73.30	-0.1	357	-0.02%
2021/04/12	2.1	74.40	2	74.40	74.40	0.1	352	0.02%
2021/04/07	2	74.10	2	73.90	74.20	0	345	0.00%
2021/04/06	1	73.70	0.1	73.70	73.50	0.9	341	0.26%
2021/04/01	0.1	73.30	3	73.10	73.30	-3	339	-0.87%
2021/03/31	3	73.90	0	0.00	73.80	3	335	0.89%
2021/03/30	0	0.00	1.1	73.99	73.90	-1.1	331	-0.32%
2021/03/29	0	0.00	5.3	73.28	73.70	-5.3	328	-1.61%
2021/03/25	0	72.10	0	0.00	72.40	0	323	0.01%
2021/03/24	1.1	73.14	0.5	72.75	73.10	0.6	320	0.20%
2021/03/22	0	0.00	1	71.80	71.80	-1	312	-0.32%
2021/03/19	0.1	71.30	1	71.30	71.20	-0.9	310	-0.29%
2021/03/18	6	71.20	0	0.00	71.10	6	308	1.94%
2021/03/17	0	0.00	0.3	71.40	71.20	-0.3	309	-0.10%
2021/03/16	3	71.40	1	71.70	71.70	2	307	0.65%
2021/03/15	0	0.00	2	71.70	71.60	-2	306	-0.65%
2021/03/12	0	0.00	5	71.58	71.70	-5	308	-1.62%
2021/03/11	1	71.70	0	0.00	71.30	1	307	0.33%
2021/03/10	0	0.00	1	71.50	71.60	-1	307	-0.33%
2021/03/09	2	71.50	0	0.00	71.50	2	305	0.65%
2021/03/08	6	71.97	12	71.92	71.90	-6	305	-1.97%
2021/03/05	0	0.00	2	71.70	72.00	-2	304	-0.66%
2021/03/03	0	0.00	2	72.20	71.80	-2	303	-0.66%
2021/02/26	2	69.65	2	69.50	69.80	0	285	0.00%
2021/02/25	0	0.00	2	68.45	68.40	-2	282	-0.71%
2021/02/24	1	68.30	1.2	68.35	68.30	-0.2	281	-0.07%
2021/02/22	2	69.45	1	69.20	70.00	1	273	0.37%
2021/02/18	1	66.30	1	66.30	66.40	0	257	0.00%
2021/02/17	0	0.00	2	66.40	66.40	-2	250	-0.80%
2021/02/04	11	66.33	0	0.00	66.00	11	246	4.47%
2021/01/29	3	66.13	1	66.20	66.00	2	243	0.82%
2021/01/28	0	0.00	1	66.30	66.20	-1	241	-0.41%
2021/01/25	2	66.75	0	0.00	67.00	2	242	0.82%
2021/01/22	0	0.00	0.8	66.20	66.00	-0.8	240	-0.33%
2021/01/21	0	0.00	4.3	66.65	66.30	-4.3	240	-1.79%
2021/01/20	2	67.10	2	67.30	67.00	0	237	0.00%
2021/01/08	1	69.10	0	0.00	69.10	1	216	0.46%
2021/01/04	0	0.00	4	69.80	69.90	-4	208	-1.92%
2020/12/28	0	0.00	5	70.02	70.30	-5	211	-2.36%
2020/12/21	1	70.00	0	0.00	70.10	1	213	0.47%
2020/12/10	0	0.00	3.3	69.68	70.00	-3.3	209	-1.58%
2020/12/02	0	0.00	6	70.60	70.60	-6	221	-2.71%
2020/11/30	6	71.03	0	0.00	71.00	6	221	2.70%
2020/11/27	0.1	70.70	0	0.00	70.40	0.1	220	0.05%
2020/11/26	5	70.10	0	0.00	70.10	5	223	2.24%
2020/11/24	5	70.20	0	0.00	70.80	5	221	2.26%
2020/11/20	0	0.00	0.7	69.10	69.10	-0.7	229	-0.30%
2020/11/11	0	0.00	12	69.60	69.50	-12	263	-4.55%
2020/11/10	0	0.00	4	69.10	69.20	-4	267	-1.49%
2020/11/05	1	69.50	0	0.00	69.30	1	281	0.36%
2020/11/03	0	0.00	5	69.20	69.20	-5	293	-1.71%
2020/10/29	0	0.00	3	69.60	69.70	-3	309	-0.97%
2020/10/19	1	71.00	0	0.00	71.20	1	422	0.24%
2020/10/14	0	0.00	1	71.80	71.60	-1	443	-0.23%
2020/10/13	1	71.40	0	0.00	71.30	1	452	0.22%
2020/10/08	0.2	72.20	0	0.00	71.70	0.2	458	0.04%
2020/10/05	5	70.50	1	71.10	70.30	4	505	0.79%
2020/09/30	0.4	70.40	0	0.00	70.30	0.4	538	0.07%
2020/09/24	0	0.00	1	70.40	70.10	-1	559	-0.18%
2020/09/23	0	0.00	1	70.80	71.10	-1	569	-0.18%
2020/09/22	1	71.40	0	0.00	71.20	1	577	0.17%
2020/09/21	1	70.70	0	0.00	70.90	1	590	0.17%
2020/09/16	1	71.70	0	0.00	71.50	1	610	0.16%
2020/09/10	1	71.50	0	0.00	71.20	1	648	0.15%
2020/09/09	0.2	71.70	0	0.00	71.70	0.2	654	0.03%
2020/09/07	2	73.60	0	0.00	72.60	2	672	0.30%
2020/09/04	1	74.20	0	0.00	74.70	1	680	0.15%
2020/09/03	1	74.30	0	0.00	74.30	1	701	0.14%
2020/09/01	1	74.00	0	0.00	74.30	1	761	0.13%
2020/08/31	5	75.10	0	0.00	75.10	5	825	0.61%
2020/08/20	4	75.58	1	75.50	75.70	3	844	0.36%
2020/08/19	0	0.00	2	78.00	77.90	-2	839	-0.24%
2020/08/18	2	77.70	0	0.00	77.50	2	844	0.24%
2020/08/14	5	76.90	0	0.00	77.60	5	838	0.60%
2020/08/05	0	0.00	7	80.90	81.00	-7	833	-0.84%
2020/07/31	0	0.00	1	91.90	91.10	-1	832	-0.12%
2020/07/29	0	0.00	2	90.65	89.80	-2	827	-0.24%
2020/07/28	7	89.60	0	0.00	89.60	7	817	0.86%
2020/07/23	1	88.50	0	0.00	89.00	1	808	0.12%
2020/07/21	1	86.80	0	0.00	86.80	1	804	0.12%
2020/07/13	1	88.10	1	88.40	88.10	0	837	0.00%
2020/07/10	23	89.30	62	90.18	89.00	-39	839	-4.64%
2020/07/09	21	92.96	1	93.00	93.00	20	825	2.42%
2020/07/07	2	87.50	0	0.00	87.50	2	834	0.24%
2020/07/01	4	87.90	0	0.00	89.20	4	837	0.48%
2020/06/30	0	0.00	1	89.40	88.30	-1	836	-0.12%
2020/06/23	0	0.00	1	85.30	84.70	-1	853	-0.12%
2020/06/22	8	85.43	0	0.00	85.00	8	854	0.94%
2020/06/19	5	87.36	3	87.83	87.00	2	850	0.24%
2020/06/18	1	87.00	0	0.00	87.90	1	849	0.12%
2020/06/15	4	86.03	0	0.00	84.10	4	847	0.47%
2020/06/12	8	83.31	10	81.98	83.80	-2	846	-0.24%
2020/06/11	4	85.43	5	85.10	84.20	-1	837	-0.12%
2020/06/10	4	88.28	53	87.14	87.20	-49	824	-5.94%
2020/06/09	12	88.91	12	89.09	88.60	0	814	0.00%
2020/06/08	15	87.59	14	87.17	87.70	1	787	0.13%
2020/06/05	59	86.40	29	85.47	87.00	30	767	3.91%
2020/06/04	21	83.90	11	81.44	83.70	10	719	1.39%
2020/06/01	2	79.40	2	79.60	79.20	0	749	0.00%
2020/05/28	0	0.00	10	79.00	78.30	-10	789	-1.27%
2020/05/27	1	79.20	3	79.73	79.00	-2	805	-0.25%
2020/05/25	0	0.00	2	79.60	79.80	-2	795	-0.25%
2020/05/22	0	0.00	1	78.50	78.10	-1	787	-0.13%
2020/05/21	2	78.75	0	0.00	78.90	2	786	0.25%
2020/05/20	10	78.00	0	0.00	78.40	10	786	1.27%
2020/05/19	2	78.50	1	79.50	78.40	1	780	0.13%
2020/05/18	0	0.00	1	78.70	79.00	-1	778	-0.13%
2020/05/15	0	0.00	1	79.00	78.60	-1	777	-0.13%
2020/05/14	0	0.00	2	79.60	78.20	-2	778	-0.26%
2020/05/08	3	77.60	2	76.85	76.70	1	768	0.13%
2020/05/07	8	78.64	1	79.00	77.90	7	760	0.92%
2020/05/06	8	80.14	0	0.00	79.10	8	747	1.07%
2020/05/05	0	0.00	5	81.12	82.00	-5	728	-0.69%
2020/05/04	1	80.20	4	80.40	80.20	-3	717	-0.42%
2020/04/30	0	0.00	3	81.57	79.90	-3	719	-0.42%
2020/04/29	1	80.00	0	0.00	80.90	1	733	0.14%
2020/04/28	0	0.00	7	79.81	79.90	-7	729	-0.96%
2020/04/27	6	79.07	2	79.10	79.20	4	743	0.54%
2020/04/24	5	79.32	6	79.40	78.90	-1	747	-0.13%
2020/04/23	2	79.10	0	0.00	79.00	2	743	0.27%
2020/04/22	12	79.03	4	79.00	79.10	8	743	1.08%
2020/04/21	2	82.40	23	81.71	80.60	-21	733	-2.86%
2020/04/20	2	82.55	4	81.98	82.90	-2	721	-0.28%
2020/04/17	11	80.86	0	0.00	81.00	11	709	1.55%
2020/04/14	1	80.60	0	0.00	80.70	1	673	0.15%
2020/04/13	21	80.45	4	82.00	81.80	17	659	2.58%
2020/04/10	0	0.00	6	78.40	78.80	-6	627	-0.96%
2020/04/09	2	77.00	0	0.00	77.00	2	615	0.32%
2020/04/08	0	0.00	1	77.60	77.00	-1	607	-0.16%
2020/04/07	1	76.90	0	0.00	77.30	1	597	0.17%
2020/04/01	2	75.75	3	76.37	76.70	-1	577	-0.17%
2020/03/31	6	76.03	3	76.97	75.80	3	568	0.53%
2020/03/30	2	73.80	1	75.40	76.20	1	554	0.18%
2020/03/27	1	71.20	2	71.85	70.80	-1	528	-0.19%
2020/03/26	0	0.00	1	70.50	70.00	-1	516	-0.19%
2020/03/20	2	62.50	2	63.60	63.30	0	494	0.00%
2020/03/19	1	60.70	0	0.00	60.00	1	488	0.20%
2020/03/16	3	67.70	0	0.00	65.00	3	467	0.64%
2020/03/10	0	0.00	2	72.55	72.10	-2	445	-0.45%
2020/03/09	6	77.10	0	0.00	74.30	6	422	1.42%
2020/03/06	15	77.66	13	77.98	78.10	2	400	0.50%
2020/03/05	8	76.70	6	76.90	76.50	2	368	0.54%
2020/03/04	28	76.49	24	76.90	75.80	4	351	1.14%
2020/03/03	9	75.92	9	75.39	76.10	0	330	0.00%
2020/03/02	0	0.00	2	74.65	76.40	-2	313	-0.64%
2020/02/19	0	0.00	3	73.87	73.80	-3	292	-1.02%
2020/02/18	0	0.00	2	73.60	73.20	-2	291	-0.69%
2020/02/17	0	0.00	4	74.00	73.70	-4	293	-1.37%
2020/02/11	0	0.00	7	73.91	73.90	-7	291	-2.41%
2020/02/06	0	0.00	1	75.30	75.20	-1	291	-0.34%
2020/02/04	1	80.50	2	79.00	77.80	-1	281	-0.36%
2020/02/03	2	78.45	7	78.59	78.20	-5	276	-1.81%
2020/01/31	0	0.00	19	77.09	76.60	-19	255	-7.43%
2020/01/30	9	78.50	3	78.57	78.80	6	251	2.39%
2020/01/20	0	0.00	7	76.50	76.20	-7	232	-3.02%
2020/01/16	2	73.45	0	0.00	73.30	2	222	0.90%
2020/01/14	2	73.25	0	0.00	73.10	2	217	0.92%
2020/01/13	2	73.55	0	0.00	73.40	2	215	0.93%
2020/01/10	2	73.10	0	0.00	73.00	2	212	0.94%
2020/01/08	3	73.53	1	73.20	73.10	2	212	0.94%
2019/12/25	0	0.00	12	74.63	74.60	-12	225	-5.31%
2019/12/17	4	74.73	0	0.00	74.70	4	249	1.60%
2019/12/16	12	73.48	0	0.00	74.40	12	252	4.75%
2019/12/13	0	0.00	1	72.60	72.70	-1	266	-0.37%
2019/12/11	0	0.00	1	74.40	74.70	-1	272	-0.37%
2019/12/10	2	75.80	0	0.00	75.50	2	275	0.73%
2019/12/09	4	76.53	4	76.20	76.20	0	282	0.00%
2019/12/06	1	76.70	4	76.50	76.50	-3	285	-1.05%
2019/12/03	0.1	78.30	0	0.00	78.30	0.1	277	0.02%
2019/12/02	1.1	78.73	0	0.00	78.70	1.1	279	0.39%
2019/11/29	4	78.85	0	0.00	78.60	4	281	1.42%
2019/11/26	2	78.90	0	0.00	78.80	2	287	0.70%
2019/11/25	0.2	79.60	0	0.00	79.30	0.2	284	0.08%
2019/11/22	3	79.20	0	0.00	80.00	3	284	1.05%
2019/11/20	7	77.13	6	77.43	77.60	1	286	0.35%
2019/11/18	6	79.12	0	0.00	78.90	6	294	2.03%
2019/11/14	0	0.00	1	79.40	79.50	-1	296	-0.34%
2019/11/13	1	80.80	0	0.00	80.50	1	296	0.34%
2019/10/30	1	82.20	0	0.00	81.60	1	293	0.34%
2019/10/28	1	81.30	0	0.00	81.30	1	296	0.34%
2019/10/24	1	82.30	0	0.00	82.80	1	297	0.34%
2019/10/23	0	0.00	1	82.60	82.00	-1	295	-0.34%
2019/10/21	1	83.10	0	0.00	83.40	1	299	0.33%
2019/10/08	0.5	84.40	0	0.00	83.80	0.5	365	0.14%
2019/10/07	0	85.40	0	0.00	85.10	0	367	0.00%
2019/10/01	1	85.80	0	0.00	86.40	1	395	0.25%
2019/09/27	0	0.00	1	86.40	86.30	-1	424	-0.24%
2019/09/19	0	0.00	2	87.70	88.10	-2	408	-0.49%
2019/09/18	0	0.00	6	88.60	86.80	-6	404	-1.48%
2019/09/17	6	87.87	8	86.54	87.80	-2	388	-0.51%
2019/09/16	7	85.99	0	0.00	88.00	7	382	1.83%
2019/09/11	1	83.60	0	0.00	83.60	1	365	0.27%
2019/09/10	6	83.18	0	0.00	82.60	6	355	1.69%
2019/09/09	1	83.30	0	0.00	83.30	1	354	0.28%
2019/09/06	2	82.30	0	0.00	82.40	2	352	0.57%
2019/08/01	2	82.00	0	0.00	81.60	2	348	0.57%
2019/07/26	0	0.00	2	82.50	82.60	-2	339	-0.59%
2019/07/19	1	85.70	1	84.50	85.20	0	325	0.00%
2019/07/18	7	84.80	7	87.47	84.80	0	323	0.00%
2019/07/04	3	81.70	1	80.40	83.30	2	233	0.86%
2019/06/27	0.3	77.00	0	0.00	76.90	0.3	203	0.15%
2019/06/04	1	80.20	0	0.00	79.20	1	248	0.40%
2019/05/20	0	0.00	3	78.30	77.40	-3	232	-1.29%
2019/05/17	1	77.90	0	0.00	77.80	1	232	0.43%
2019/05/15	2	78.40	0	0.00	78.40	2	233	0.86%
2019/05/10	1	75.20	1	75.90	76.00	0	229	0.00%
2019/04/18	1	72.50	0	0.00	72.90	1	220	0.45%
2019/04/17	1	73.40	0	0.00	73.30	1	224	0.45%
2019/04/02	1	75.00	0	0.00	74.90	1	222	0.45%
2019/03/20	1	74.50	0	0.00	75.00	1	191	0.52%
2019/03/15	0	0.00	1	76.80	76.80	-1	176	-0.57%
2018/12/11	0	0.00	1	70.30	70.00	-1	52	-1.89%
2018/12/06	1	70.50	0	0.00	69.30	1	50	1.96%
2018/08/31	0	0.00	10	69.01	69.90	-10	88	-11.34%
2018/08/22	10	71.90	0	0.00	71.00	10	79	12.51%
2018/06/12	0	0.00	3	73.47	73.40	-3	62	-4.82%
2018/04/02	0	0.00	2	76.40	75.50	-2	91	-2.19%
2018/03/16	2	75.90	0	0.00	75.90	2	102	1.96%
2018/03/12	0	0.00	2	75.95	75.30	-2	105	-1.90%
2018/02/09	0	0.00	1	78.10	78.00	-1	121	-0.83%
2018/01/26	1	80.20	0	0.00	80.20	1	150	0.67%
2018/01/08	0	0.00	1	79.70	79.50	-1	160	-0.62%
2018/01/05	0	0.00	1	81.10	79.60	-1	159	-0.63%