曜亞 (4138)-元大-中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
108.0
漲跌
▼7.0
漲幅
-6.09%
成交量
438張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.1	112.57	0	0.00	108.00	1.1	259	0.44%
2024/05/02	0	0.00	2	118.50	120.50	-2	247	-0.81%
2024/04/30	1	116.50	0	0.00	116.50	1	246	0.41%
2024/04/25	0	115.00	0	0.00	114.00	0	244	0.01%
2024/04/24	1	117.00	0	0.00	117.00	1	244	0.41%
2024/04/19	0.2	117.54	0	0.00	116.00	0.2	246	0.07%
2024/04/18	1.3	123.88	0	0.00	123.00	1.3	242	0.55%
2024/04/17	0.3	133.00	0	0.00	134.50	0.3	239	0.11%
2024/04/16	3.2	131.95	1	131.00	131.00	2.2	240	0.90%
2024/04/15	1	134.00	0	0.00	134.00	1	234	0.43%
2024/04/11	0	132.50	0	0.00	132.50	0	230	0.01%
2024/04/10	0	134.00	0	0.00	134.00	0	225	0.01%
2024/04/03	0	0.00	1	139.00	139.00	-1	216	-0.46%
2024/04/01	1	138.00	0	0.00	137.50	1	212	0.47%
2024/03/28	0	0.00	1	135.51	136.00	-1	208	-0.50%
2024/03/27	0	0.00	6	132.50	132.50	-6	205	-2.94%
2024/03/25	0	134.00	0	0.00	133.00	0	204	0.00%
2024/03/22	1	134.00	0	0.00	133.50	1	203	0.49%
2024/03/21	1.1	134.96	0.8	135.49	134.50	0.3	203	0.13%
2024/03/20	0.8	134.13	0	0.00	135.00	0.8	202	0.39%
2024/03/19	0	0.00	1	132.50	133.00	-1	200	-0.51%
2024/03/18	1	131.50	0	131.50	131.50	1	200	0.48%
2024/03/14	6	131.33	0.1	131.50	130.00	6	200	2.96%
2024/03/13	3	129.00	2	129.00	127.50	1	190	0.53%
2024/03/12	3	127.17	0.1	130.61	130.00	2.9	178	1.65%
2024/03/11	0	0.00	0.2	120.00	120.00	-0.2	153	-0.13%
2024/03/08	0	0.00	1	109.50	109.50	-1	151	-0.66%
2024/03/07	0	0.00	0	112.50	113.50	0	148	-0.02%
2024/03/06	0.1	113.50	0	0.00	113.00	0.1	144	0.07%
2024/03/04	1.2	113.75	2	112.00	112.50	-0.8	139	-0.57%
2024/03/01	0	0.00	7	107.50	108.50	-7	131	-5.33%
2024/02/29	9	107.00	0	0.00	106.50	9	132	6.77%
2024/02/27	2	103.00	9	103.00	103.50	-7	131	-5.32%
2024/02/26	9.4	103.03	0	0.00	105.00	9.4	130	7.22%
2024/01/31	0	99.30	0	0.00	99.10	0	136	0.03%
2024/01/23	0	0.00	2	99.65	99.70	-2	138	-1.44%
2024/01/10	0	0.00	0	100.50	100.00	0	136	-0.01%
2024/01/08	0	0.00	0	113.50	105.50	0	131	0.00%
2024/01/05	0	107.50	0	0.00	106.50	0	133	0.02%
2023/12/25	0	0.00	0	110.50	111.00	0	162	-0.01%
2023/12/22	1	111.00	0	0.00	110.00	1	165	0.60%
2023/12/20	0	0.00	0.1	114.50	115.00	-0.1	198	-0.05%
2023/12/19	0	0.00	1	111.50	111.50	-1	200	-0.50%
2023/12/12	0	0.00	0.5	108.00	109.00	-0.5	203	-0.26%
2023/12/05	1	101.50	1	101.50	101.50	0	204	0.00%
2023/12/04	0	102.50	0	0.00	102.50	0	205	0.01%
2023/12/01	0	0.00	2	104.50	103.50	-2	204	-0.98%
2023/11/30	0	102.50	2	103.00	102.50	-2	204	-0.97%
2023/11/28	0	104.00	2	104.00	105.00	-2	203	-0.97%
2023/11/27	0	103.00	0	0.00	104.00	0	203	0.01%
2023/11/22	0	0.00	2	103.50	102.50	-2	214	-0.93%
2023/11/21	0	0.00	2	103.75	102.50	-2	215	-0.93%
2023/11/16	1	98.70	0	0.00	98.50	1	215	0.46%
2023/11/15	1	98.10	0	0.00	97.50	1	216	0.46%
2023/10/30	1	101.50	1	98.70	98.80	0	264	0.00%
2023/10/26	1	99.20	0	0.00	97.90	1	274	0.36%
2023/10/25	2	100.00	3.3	100.73	100.00	-1.3	282	-0.47%
2023/10/24	0	0.00	0.1	98.40	98.10	-0.1	291	-0.03%
2023/10/18	1	97.50	0	0.00	96.50	1	332	0.31%
2023/10/17	0.1	99.90	1	99.90	99.40	-0.9	340	-0.26%
2023/10/13	0	0.00	0	101.00	100.50	0	390	-0.01%
2023/10/11	1.6	105.11	0	0.00	103.00	1.6	416	0.39%
2023/10/04	2	111.00	1.2	111.25	110.00	0.8	420	0.19%
2023/10/03	1	117.50	0	0.00	111.00	1	427	0.23%
2023/10/02	0	0.00	1	112.00	112.00	-1	421	-0.24%
2023/09/27	1.1	111.07	0.1	111.00	110.00	1	426	0.23%
2023/09/26	0	0.00	7	111.29	114.00	-7	434	-1.61%
2023/09/25	8	109.64	5	111.30	114.50	3	433	0.70%
2023/09/22	1	104.00	1	104.96	105.50	0	433	0.00%
2023/09/21	1	103.00	2	102.25	102.00	-1	445	-0.22%
2023/09/20	0	100.50	0	0.00	100.50	0	459	0.00%
2023/09/18	2	103.25	1	102.50	102.50	1	485	0.21%
2023/09/14	0	0.00	1	100.00	100.00	-1	498	-0.20%
2023/09/13	0	0.00	3	98.63	99.40	-3	520	-0.58%
2023/09/12	2	96.95	1	98.20	97.50	1	558	0.18%
2023/09/11	1	100.00	0	0.00	98.30	1	566	0.18%
2023/09/07	2	95.95	0	0.00	95.70	2	569	0.35%
2023/09/05	1	98.20	0	0.00	97.80	1	593	0.17%
2023/09/01	1	99.50	0	0.00	98.90	1	651	0.15%
2023/08/30	0	97.00	0	0.00	99.80	0	654	0.00%
2023/08/29	0.2	95.25	0	0.00	94.30	0.2	662	0.03%
2023/08/28	2.1	99.94	0	0.00	97.50	2.1	663	0.32%
2023/08/17	1	114.00	1	115.50	116.00	0	686	0.00%
2023/08/16	1	113.51	0	0.00	114.00	1	691	0.15%
2023/08/15	0	110.50	0	0.00	110.50	0	706	0.00%
2023/08/07	0	119.00	0	0.00	117.50	0	866	0.00%
2023/08/04	1	116.00	0	0.00	116.00	1	893	0.11%
2023/08/02	0.1	117.80	0	0.00	113.50	0.1	916	0.01%
2023/08/01	0	0.00	1	124.00	123.50	-1	918	-0.11%
2023/07/31	1	127.00	1	124.50	124.00	0	926	0.00%
2023/07/28	5	122.00	0	0.00	124.00	5	923	0.54%
2023/07/26	0.2	132.16	5	133.00	128.50	-4.8	914	-0.53%
2023/07/24	1	137.50	2	136.02	136.50	-1	899	-0.11%
2023/07/21	0	0.00	2	151.50	140.00	-2	889	-0.22%
2023/07/20	2	147.50	1	148.00	150.00	1	873	0.11%
2023/07/19	5	153.60	2.1	151.48	147.50	3	863	0.34%
2023/07/18	1	145.00	3	146.33	146.50	-2	831	-0.24%
2023/07/17	1	148.50	2.1	145.03	148.50	-1.1	818	-0.14%
2023/07/14	1.1	134.71	0	0.00	135.00	1.1	796	0.13%
2023/07/13	0	0.00	0.1	127.07	127.00	-0.1	790	-0.01%
2023/07/12	0.2	129.80	1	125.50	126.00	-0.8	791	-0.10%
2023/07/11	1	128.00	0	0.00	128.00	1	789	0.13%
2023/07/07	1	130.03	0	0.00	130.50	1	775	0.13%
2023/07/05	0.1	130.78	0	0.00	129.00	0.1	764	0.02%
2023/07/04	1.1	132.54	0	0.00	131.00	1.1	763	0.14%
2023/07/03	2	139.50	0.1	141.06	137.00	1.9	752	0.26%
2023/06/30	0	136.14	1.2	131.89	134.00	-1.1	740	-0.15%
2023/06/29	0.1	127.74	2.1	123.26	128.50	-2	715	-0.28%
2023/06/28	2.1	124.62	2.1	124.81	124.50	0	698	-0.01%
2023/06/27	12	121.53	5	122.60	122.00	7	680	1.03%
2023/06/26	1	113.00	0	112.50	114.50	1	650	0.15%
2023/06/21	0	117.50	0	0.00	115.00	0	646	0.00%
2023/06/20	1.1	119.72	5	117.40	114.50	-3.9	641	-0.61%
2023/06/19	5.2	118.61	3	118.33	121.00	2.2	628	0.35%
2023/06/16	0	0.00	1.1	118.06	118.50	-1.1	605	-0.19%
2023/06/15	0	0.00	10	109.50	109.00	-10	568	-1.76%
2023/06/14	5	106.00	0	0.00	105.00	5	562	0.89%
2023/06/13	2	104.00	0	0.00	103.50	2	559	0.36%
2023/06/12	2	102.51	3	102.83	103.50	-1	552	-0.18%
2023/06/09	8	109.31	1	106.00	108.50	7	540	1.29%
2023/06/08	7	103.51	8	104.54	103.50	-1	526	-0.19%
2023/06/07	0	0.00	11	113.00	114.00	-11	502	-2.19%
2023/06/05	0	103.95	0	0.00	104.00	0	472	0.01%
2023/06/02	1	102.00	3.3	102.80	103.00	-2.3	469	-0.49%
2023/06/01	1.3	106.56	0	0.00	105.50	1.3	457	0.28%
2023/05/31	2	108.50	1	106.00	108.00	1	452	0.22%
2023/05/30	0	0.00	10	108.00	107.50	-10	449	-2.23%
2023/05/29	10	104.25	0	0.00	104.50	10	440	2.27%
2023/05/25	1	102.50	0	0.00	101.50	1	433	0.23%
2023/05/24	1	105.50	0	0.00	104.50	1	429	0.23%
2023/05/23	0	0.00	1	104.50	106.50	-1	427	-0.23%
2023/05/22	2	104.25	2	104.25	105.00	0	421	0.00%
2023/05/19	0	104.50	1	104.50	105.00	-1	414	-0.24%
2023/05/18	2	109.75	2	108.75	108.50	0	396	0.00%
2023/05/17	3	111.33	1.1	110.54	112.00	1.9	371	0.52%
2023/05/16	1	107.50	1	102.50	102.00	0	311	0.00%
2023/05/12	1	108.00	0	0.00	107.00	1	277	0.36%
2023/05/11	2	106.25	3	104.00	103.50	-1	254	-0.39%
2023/05/10	4	100.93	4	102.38	103.00	0	208	0.00%
2023/05/09	2	98.95	5	95.44	94.00	-3	180	-1.66%
2023/05/08	1	100.50	2	98.05	101.00	-1	154	-0.65%
2023/05/05	1	92.50	9	93.90	92.10	-8	140	-5.71%
2023/05/04	1	89.80	1	89.40	88.50	0	127	0.00%
2023/05/02	0	0.00	1	83.40	84.00	-1	116	-0.86%
2023/04/28	1	81.00	0	0.00	80.60	1	112	0.89%
2023/04/21	2	78.05	0	0.00	77.80	2	108	1.85%
2023/04/14	0	0.00	2	79.60	78.50	-2	93	-2.13%
2023/04/13	1	78.00	1	78.00	78.50	0	92	0.00%
2023/04/12	0	75.90	0	0.00	75.00	0	93	0.00%
2023/03/21	0	0.00	2	74.05	74.40	-2	116	-1.71%
2023/03/20	0	0.00	6	72.70	73.40	-6	119	-5.04%
2023/03/17	21	73.23	0	0.00	72.80	21	122	17.13%
2023/03/14	0	0.00	1	70.50	71.10	-1	122	-0.82%
2023/03/10	1	70.10	2	70.00	70.30	-1	120	-0.83%
2023/03/09	1	71.60	0	0.00	70.60	1	119	0.84%
2023/02/22	1	70.90	5.1	72.03	72.60	-4.1	101	-4.02%
2023/02/21	3	69.87	5	70.44	70.70	-2	97	-2.06%
2023/02/17	0.1	68.00	0	0.00	68.30	0.1	94	0.11%
2023/02/14	2	70.00	1	70.00	68.80	1	93	1.07%
2023/02/13	0	0.00	0	68.40	68.80	0	93	-0.03%
2023/02/10	0	68.00	0	0.00	68.00	0	92	0.03%
2023/02/09	1	67.50	0	0.00	67.00	1	91	1.10%
2023/02/02	1	65.50	0	0.00	65.80	1	86	1.15%
2023/01/16	0	0.00	2	64.50	64.20	-2	83	-2.41%
2023/01/09	0	63.50	0	0.00	63.50	0	80	0.00%
2023/01/03	1	63.50	0	0.00	62.80	1	79	1.25%
2022/12/30	0	0.00	2	66.25	63.80	-2	78	-2.55%
2022/12/29	0	0.00	0.1	66.80	63.60	-0.1	74	-0.07%
2022/12/28	24	66.28	36	67.40	66.10	-12	63	-18.96%
2022/12/27	1	62.90	0	0.00	63.20	1	45	2.20%
2022/12/26	0.1	62.70	0	0.00	62.60	0.1	44	0.12%
2022/12/23	1	62.50	0	0.00	62.20	1	43	2.30%
2022/12/14	1	61.50	0	0.00	61.60	1	41	2.41%
2022/12/13	1	63.10	0	0.00	62.30	1	40	2.44%
2022/12/12	0	0.00	6	63.02	63.10	-6	38	-15.66%
2022/12/09	0	0.00	3	62.63	61.60	-3	34	-8.68%
2022/12/08	0	0.00	20	61.53	59.70	-20	28	-69.57%
2022/12/02	0	0.00	2	59.05	58.60	-2	25	-7.94%
2022/10/11	0	0.00	0.1	57.20	57.60	-0.1	33	-0.26%
2022/09/28	2	56.05	0	0.00	55.50	2	36	5.51%
2022/09/27	2	56.40	0	0.00	56.90	2	35	5.61%
2022/09/26	2	57.05	0	0.00	56.60	2	35	5.58%
2022/09/23	1	57.60	0	0.00	57.80	1	36	2.75%
2022/09/22	1	58.60	1	57.80	57.80	0	36	0.00%
2022/09/21	1	58.10	0	0.00	58.20	1	36	2.71%
2022/07/25	0	0.00	1	56.00	56.70	-1	27	-3.70%
2022/07/21	0.1	56.00	0	0.00	56.00	0.1	27	0.37%
2022/07/11	0	0.00	0	56.60	56.70	0	28	-0.09%
2022/07/08	1	55.70	0	0.00	55.80	1	27	3.58%
2022/07/06	4	55.70	0	0.00	55.50	4	28	14.17%
2022/07/05	2	56.10	0	0.00	56.20	2	29	6.83%
2022/07/01	1	56.60	0	0.00	56.60	1	30	3.29%
2022/05/20	0	0.00	0	56.20	55.60	0	37	0.00%
2022/05/17	1	55.70	0	0.00	55.50	1	38	2.60%
2022/05/13	0	0.00	0	55.50	55.00	0	38	0.00%
2022/05/12	3	54.97	0	0.00	54.70	3	39	7.64%
2022/05/09	1	55.80	0	0.00	56.40	1	39	2.55%
2022/04/11	0	0.00	0	59.70	56.70	0	34	0.00%
2022/04/06	0	0.00	0.1	57.90	58.10	-0.1	32	-0.44%
2022/03/18	0	0.00	3	55.47	55.70	-3	26	-11.28%
2022/03/17	0	0.00	1	55.00	55.10	-1	25	-3.91%
2022/03/16	0	0.00	2	55.10	54.70	-2	24	-8.03%
2022/03/15	8	54.78	0	0.00	54.80	8	25	31.27%
2022/03/09	1	53.70	0	0.00	53.70	1	21	4.63%
2022/02/24	0	53.60	0	0.00	53.10	0	22	0.11%
2022/02/22	1	53.60	0	0.00	53.70	1	22	4.38%
2022/02/21	0	0.00	0	59.70	54.20	0	23	-0.02%
2022/02/14	0	0.00	0	59.40	54.60	0	23	-0.02%
2022/02/11	0	0.00	0	56.70	54.00	0	24	-0.04%
2022/02/09	0	0.00	1	53.40	53.60	-1	23	-4.29%
2022/02/08	2	52.95	0	0.00	52.90	2	23	8.69%
2021/12/27	0	0.00	1	53.50	53.50	-1	21	-4.76%
2021/12/20	1	53.20	0	0.00	53.40	1	20	4.77%
2021/11/23	1	51.70	0	0.00	52.10	1	18	5.54%
2021/11/19	2	51.75	0	0.00	51.90	2	18	11.11%
2021/11/12	3	51.40	0	0.00	51.70	3	16	18.42%
2021/11/11	1	50.90	0	0.00	51.00	1	15	6.59%
2021/10/28	2	50.25	0	0.00	50.50	2	16	12.41%
2021/10/21	0	0.00	2	50.20	50.20	-2	20	-9.98%
2021/10/18	2	50.30	0	0.00	50.20	2	20	9.55%
2021/09/30	0	50.40	0	0.00	50.20	0	28	0.16%
2021/09/16	1	49.80	0	0.00	49.75	1	36	2.77%
2021/08/23	0.1	50.00	0	0.00	49.60	0.1	42	0.27%
2021/08/20	0	49.30	0	0.00	49.55	0	45	0.06%
2021/07/30	1	54.10	0	0.00	54.10	1	60	1.65%
2021/07/29	1	54.10	0	0.00	54.70	1	60	1.66%
2021/07/28	2	54.15	0	0.00	54.30	2	61	3.26%
2021/07/27	3	54.67	0	0.00	54.60	3	63	4.74%
2021/07/16	1	54.30	0	0.00	54.30	1	72	1.38%
2021/07/15	1	54.00	0	0.00	54.30	1	74	1.34%
2021/07/13	2	53.50	0	0.00	53.80	2	77	2.59%
2021/07/12	1	53.80	0	0.00	53.90	1	77	1.30%
2021/07/08	0	0.00	0	54.60	55.40	0	79	0.00%
2021/05/17	7	51.30	0	0.00	51.30	7	97	7.20%
2021/04/13	0	0.00	6	55.78	54.00	-6	74	-8.06%
2021/04/12	0	0.00	32	55.38	55.40	-32	70	-45.17%
2021/04/09	0	0.00	5	54.84	54.60	-5	64	-7.72%
2021/03/31	0	0.00	1	53.30	53.30	-1	58	-1.72%
2021/03/29	0	0.00	1	53.00	52.90	-1	56	-1.78%
2021/03/26	0	0.00	1	52.80	52.80	-1	55	-1.81%
2021/03/08	2	50.10	0	0.00	50.10	2	46	4.33%
2021/03/04	0.1	50.20	0	0.00	50.20	0.1	45	0.11%
2021/03/03	0	50.00	0	0.00	50.20	0	46	0.07%
2021/02/26	1	49.80	0	0.00	49.80	1	44	2.24%
2021/02/01	1	48.50	0	0.00	48.55	1	38	2.60%
2021/01/29	1	48.55	0	0.00	48.55	1	38	2.62%
2021/01/27	1	48.75	0	0.00	48.75	1	37	2.65%
2021/01/25	0	0.00	1	49.20	49.15	-1	37	-2.67%
2021/01/21	3	48.50	0	0.00	48.50	3	35	8.36%
2021/01/20	9	48.84	0	0.00	48.60	9	35	25.67%
2021/01/15	4	49.13	3	49.20	49.25	1	32	3.08%
2021/01/14	2	49.18	0	0.00	49.15	2	31	6.31%
2021/01/13	4	49.24	6	49.30	49.20	-2	31	-6.33%
2021/01/12	6	49.33	0	0.00	49.25	6	31	19.27%
2021/01/11	7	49.44	0	0.00	49.50	7	30	22.79%
2021/01/08	7	49.42	0	0.00	49.45	7	30	23.32%
2021/01/07	1	49.50	0	0.00	49.50	1	29	3.37%
2020/12/15	1	48.65	0	0.00	48.65	1	26	3.72%
2020/11/23	0	0.00	1	49.05	49.20	-1	32	-3.10%
2020/11/19	0	0.00	1	48.90	48.95	-1	32	-3.12%
2020/11/17	5	48.80	0	0.00	48.85	5	32	15.52%
2020/11/13	1	48.90	0	0.00	48.85	1	33	2.94%
2020/11/03	1	47.95	0	0.00	47.95	1	38	2.62%
2020/10/22	0	0.00	7	48.03	48.55	-7	49	-14.22%
2020/10/20	0	0.00	1	47.70	47.85	-1	52	-1.90%
2020/09/25	0	0.00	10	46.81	46.65	-10	78	-12.75%
2020/09/09	0	0.00	6	48.80	49.20	-6	105	-5.68%
2020/08/31	0	0.00	1	47.60	47.50	-1	111	-0.90%
2020/08/20	3	46.22	0	0.00	46.05	3	117	2.56%
2020/08/19	1	47.30	0	0.00	47.10	1	118	0.84%
2020/08/13	3	47.17	0	0.00	47.00	3	124	2.40%
2020/08/03	10	48.10	0	0.00	47.70	10	135	7.36%
2020/07/31	0	0.00	10	51.30	51.30	-10	134	-7.43%
2020/07/28	1	50.00	2	50.30	49.95	-1	134	-0.75%
2020/07/27	2	50.20	0	0.00	50.10	2	134	1.49%
2020/07/10	1	53.00	0	0.00	52.70	1	122	0.81%
2020/07/09	0	0.00	1	54.50	54.60	-1	119	-0.83%
2020/06/16	1	52.30	1	51.80	51.30	0	90	0.00%
2020/06/11	0	0.00	4	49.70	50.00	-4	86	-4.63%
2020/06/02	1	50.40	0	0.00	50.30	1	82	1.21%
2020/05/28	10	49.90	0	0.00	49.80	10	81	12.26%
2020/05/25	0	0.00	5	50.40	50.60	-5	73	-6.80%
2020/05/18	0	0.00	1	49.25	49.25	-1	67	-1.47%
2020/05/15	1	48.90	0	0.00	48.65	1	66	1.51%
2020/04/01	1	43.80	0	0.00	43.90	1	43	2.29%
2020/03/20	0	0.00	1	42.20	42.05	-1	48	-2.07%
2020/03/17	0	0.00	2	44.75	45.00	-2	44	-4.50%
2020/03/16	0	0.00	1	45.45	45.45	-1	44	-2.26%
2020/03/13	1	45.20	0	0.00	45.30	1	43	2.28%
2020/03/09	1	48.40	0	0.00	48.10	1	38	2.57%
2020/03/06	1	48.40	0	0.00	48.80	1	38	2.60%
2020/03/04	1	48.00	0	0.00	48.00	1	39	2.52%
2020/02/24	1	48.45	0	0.00	48.25	1	45	2.22%
2020/01/15	2	49.90	0	0.00	49.90	2	43	4.58%
2019/11/29	1	49.90	1	49.30	49.25	0	34	0.00%
2019/09/25	0	0.00	0.2	48.30	48.30	-0.2	41	-0.48%
2019/08/02	0	0.00	1	50.80	50.80	-1	31	-3.21%
2019/07/31	1	51.00	0	0.00	51.00	1	30	3.26%
2019/05/06	0	0.00	10	49.18	49.05	-10	31	-31.93%
2019/05/02	0	0.00	10	49.58	49.70	-10	31	-32.12%
2019/04/17	0	0.00	1	50.20	50.30	-1	30	-3.31%
2019/04/03	0	0.00	2	49.68	49.95	-2	27	-7.17%
2019/03/28	0	0.00	3	50.23	50.30	-3	25	-11.87%
2019/02/25	0	0.00	1	49.45	49.45	-1	18	-5.38%
2019/02/22	0	49.00	0	0.00	49.30	0	18	0.02%
2019/01/16	1	47.80	0	0.00	47.85	1	18	5.51%
2019/01/10	3	47.55	0	0.00	47.65	3	17	16.95%
2018/12/26	1	46.50	0	0.00	46.35	1	23	4.26%
2018/12/21	4	46.60	0	0.00	46.60	4	26	15.21%
2018/09/20	0	0.00	1	51.30	50.70	-1	63	-1.57%
2018/09/13	1	50.00	0	0.00	50.30	1	61	1.63%
2018/09/12	1	49.60	0	0.00	50.10	1	61	1.63%
2018/06/19	2	55.90	0	0.00	55.80	2	313	0.64%
2018/05/18	13	57.46	0	0.00	56.50	13	350	3.71%
2018/05/07	0	0.00	3	57.40	57.00	-3	336	-0.89%
2018/05/03	3	59.30	0	0.00	58.50	3	330	0.91%
2018/04/30	1	61.50	1	61.90	61.50	0	318	0.00%
2018/03/23	0	0.00	3	56.60	56.80	-3	111	-2.68%
2018/03/21	0	0.00	5	55.80	55.40	-5	96	-5.18%
2018/03/20	4	56.35	22	56.51	55.90	-18	90	-19.91%
2018/03/19	0	0.00	7	57.06	57.30	-7	77	-8.98%
2018/03/14	0	0.00	2	52.50	53.60	-2	51	-3.86%
2018/03/13	5	51.20	0	0.00	51.20	5	46	10.67%
2018/03/12	5	52.20	0	0.00	51.60	5	46	10.83%
2018/03/09	1	51.70	0	0.00	51.70	1	45	2.18%
2018/03/06	3	50.23	0	0.00	50.00	3	43	6.83%
2018/03/05	6	50.12	0	0.00	49.95	6	43	13.68%
2018/02/27	0	0.00	5	50.00	49.95	-5	43	-11.49%
2018/02/06	16	48.76	0	0.00	48.30	16	47	33.55%
2018/02/05	0	0.00	10	50.40	50.40	-10	46	-21.53%
2018/01/31	1	51.00	0	0.00	51.10	1	46	2.17%
2018/01/22	5	51.70	0	0.00	51.30	5	49	10.10%
2018/01/16	0	0.00	2	52.50	52.20	-2	50	-3.97%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音