全宇生技-KY (4148)-元大-中壢券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
49.60
漲跌
▼0.15
漲幅
-0.30%
成交量
47張
產業
上市生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	49.85	49.60	-1	72	-1.38%
2024/11/20	0	0.00	1	53.60	53.10	-1	69	-1.45%
2024/11/01	1	51.50	0	0.00	51.50	1	54	1.84%
2024/10/25	0	0.00	1	46.05	45.95	-1	37	-2.67%
2024/07/11	1	47.60	0	0.00	47.80	1	50	1.99%
2024/06/11	0	0.00	2	50.40	50.70	-2	79	-2.52%
2024/05/17	0	0.00	1	51.20	50.90	-1	96	-1.04%
2024/05/02	0	0.00	1	52.10	52.10	-1	101	-0.99%
2024/04/08	0	0.00	1	52.20	52.40	-1	95	-1.05%
2024/03/29	0	0.00	1	50.50	50.50	-1	95	-1.05%
2024/03/28	3	52.80	0	0.00	52.20	3	94	3.17%
2024/03/22	0	0.00	1	53.80	53.80	-1	86	-1.15%
2024/03/18	0	53.30	0	0.00	53.50	0	81	0.01%
2024/02/27	1	53.00	1	53.30	53.30	0	90	0.00%
2024/02/23	0.1	50.80	0	0.00	50.90	0.1	87	0.09%
2024/02/16	0	50.00	4	50.25	50.60	-4	104	-3.80%
2024/01/31	0	0.00	2	50.00	49.65	-2	102	-1.96%
2024/01/26	0	0.00	1	47.50	47.30	-1	100	-1.00%
2024/01/08	2	48.65	0	0.00	48.45	2	98	2.03%
2024/01/03	0	0.00	1	49.80	49.25	-1	98	-1.01%
2023/12/27	0	0.00	1	49.20	48.65	-1	99	-1.01%
2023/12/26	2	49.00	0	0.00	49.10	2	98	2.02%
2023/12/22	0	0.00	2	50.50	50.00	-2	98	-2.04%
2023/12/21	2	50.00	1	50.00	49.40	1	97	1.02%
2023/12/19	1	48.95	0	0.00	49.05	1	95	1.05%
2023/12/14	1	49.30	0	0.00	49.25	1	95	1.05%
2023/12/12	1	49.00	0	0.00	50.20	1	92	1.08%
2023/12/11	1	49.85	0	0.00	50.10	1	89	1.12%
2023/12/08	0	0.00	4.1	47.74	47.70	-4.1	82	-4.90%
2023/12/07	1	44.60	0.1	46.40	46.05	1	74	1.27%
2023/12/06	1	45.15	0	0.00	44.60	1	73	1.36%
2023/11/17	0.1	45.45	1	44.80	45.10	-0.9	72	-1.24%
2023/11/16	1	43.60	0	0.00	43.80	1	60	1.66%
2023/09/26	1	45.90	0	0.00	45.05	1	113	0.88%
2023/09/15	3	47.80	0	0.00	47.80	3	124	2.41%
2023/08/08	1	50.60	0	0.00	50.60	1	166	0.60%
2023/07/31	1	54.20	0	0.00	53.50	1	183	0.55%
2023/07/26	0	0.00	2	56.90	57.40	-2	184	-1.08%
2023/07/21	2	57.45	5	58.62	57.90	-3	179	-1.68%
2023/07/18	2	52.45	2	53.75	52.00	0	172	0.00%
2023/07/12	0	0.00	3	56.60	56.60	-3	190	-1.57%
2023/07/05	1	63.00	0	0.00	62.10	1	222	0.45%
2023/07/04	0.1	61.93	4	62.00	61.60	-3.9	225	-1.74%
2023/06/30	2	61.80	1	62.00	61.20	1	231	0.43%
2023/06/29	2	62.40	0	0.00	61.10	2	233	0.86%
2023/06/21	1	60.10	0	0.00	59.70	1	240	0.42%
2023/05/26	6	57.18	0	0.00	56.90	6	298	2.01%
2023/05/25	1	57.00	0	0.00	58.20	1	299	0.33%
2023/05/15	0	0.00	5	56.60	56.80	-5	361	-1.38%
2023/05/11	0	0.00	6	61.80	61.50	-6	358	-1.67%
2023/05/09	1	62.10	0	0.00	62.00	1	359	0.28%
2023/05/03	1	65.00	0	0.00	64.10	1	393	0.25%
2023/05/02	0	0.00	4	64.80	65.50	-4	394	-1.01%
2023/04/25	1	60.90	0	0.00	61.00	1	389	0.26%
2023/04/24	0	62.60	0	0.00	62.70	0	387	0.00%
2023/04/21	1	62.80	0	63.30	61.60	1	393	0.25%
2023/04/20	1	65.80	0	0.00	65.00	1	385	0.26%
2023/04/19	0	0.00	1	67.70	67.90	-1	375	-0.27%
2023/04/17	3	66.57	0	0.00	66.40	3	370	0.81%
2023/04/13	7	68.21	0	0.00	67.00	7	364	1.92%
2023/04/12	4	68.35	0	0.00	68.30	4	360	1.11%
2023/04/10	5	69.16	1	70.50	68.00	4	344	1.17%
2023/03/29	1	65.70	0	0.00	65.20	1	315	0.32%
2023/03/10	0	0.00	1	66.40	65.20	-1	315	-0.32%
2023/03/02	0	0.00	0	68.00	69.00	0	318	-0.01%
2023/02/22	0	0.00	0	68.40	69.10	0	336	-0.01%
2023/02/20	0	0.00	1	71.90	70.90	-1	370	-0.27%
2023/02/17	7	69.76	6	72.07	72.10	1	367	0.27%
2023/02/16	1	67.70	0	0.00	68.20	1	335	0.30%
2023/02/14	0	66.30	1	66.30	66.20	-1	332	-0.29%
2023/01/31	0	0.00	2	58.15	58.40	-2	304	-0.66%
2023/01/12	1	56.40	0	0.00	56.30	1	323	0.31%
2023/01/06	1	54.70	1	54.70	54.70	0	326	0.00%
2023/01/05	1	55.00	0	0.00	55.30	1	339	0.29%
2022/12/20	0	0.00	6	53.70	53.90	-6	429	-1.40%
2022/11/18	6	62.78	0	0.00	62.00	6	1,278	0.47%
2022/11/16	1	59.70	0	0.00	60.00	1	1,369	0.07%
2022/11/02	3	54.40	0	0.00	54.10	3	1,555	0.19%
2022/11/01	0	0.00	4	54.63	54.40	-4	1,563	-0.26%
2022/10/31	1	53.40	0	0.00	52.70	1	1,577	0.06%
2022/10/21	1	51.30	0	0.00	51.10	1	1,754	0.06%
2022/09/30	2	56.20	0	0.00	58.80	2	2,004	0.10%
2022/09/29	0	0.00	1	57.00	58.00	-1	1,998	-0.05%
2022/09/28	0	0.00	1	56.50	55.70	-1	1,988	-0.05%
2022/09/27	1	59.50	0	0.00	60.40	1	1,974	0.05%
2022/09/26	1	62.30	2	62.25	59.90	-1	1,967	-0.05%
2022/09/23	0	0.00	7	66.90	66.40	-7	1,944	-0.36%
2022/09/21	2	66.95	0	0.00	66.80	2	1,922	0.10%
2022/09/19	3	70.70	3	70.07	69.00	0	1,893	0.00%
2022/09/16	7	73.16	11	73.16	73.00	-4	1,844	-0.22%
2022/09/15	5	71.62	9	72.04	69.80	-4	1,772	-0.23%
2022/09/14	1	71.50	0	0.00	71.50	1	1,762	0.06%
2022/09/13	6	73.20	5	73.76	71.20	1	1,754	0.06%
2022/09/12	7	73.74	6	73.20	73.00	1	1,708	0.06%
2022/09/07	2.1	71.84	3	71.83	70.70	-0.9	1,644	-0.05%
2022/09/06	16	73.64	15	74.93	73.50	1	1,565	0.06%
2022/09/05	2	70.65	1	70.30	68.80	1	1,443	0.07%
2022/09/02	12	71.78	13	72.01	70.00	-1	1,428	-0.07%
2022/09/01	16	71.79	27	72.09	71.80	-11	1,347	-0.82%
2022/08/31	8	70.34	3	70.50	68.40	5	1,249	0.40%
2022/08/30	0	0.00	1	66.90	66.70	-1	1,178	-0.08%
2022/08/29	0	0.00	1	65.70	65.50	-1	1,169	-0.09%
2022/08/26	7	68.17	11	68.89	67.20	-4	1,160	-0.34%
2022/08/25	7	67.16	5	66.84	66.70	2	1,137	0.18%
2022/08/24	16	68.11	9	68.50	67.20	7	1,124	0.62%
2022/08/23	14	69.26	13	69.42	67.80	1	1,099	0.09%
2022/08/22	2	68.50	5	68.54	70.80	-3	1,019	-0.29%
2022/08/19	5	64.66	2	65.80	64.40	3	959	0.31%
2022/08/18	3	65.67	2	65.70	65.70	1	947	0.11%
2022/08/17	5	66.86	7	65.26	64.00	-2	915	-0.22%
2022/08/16	2	61.65	1	62.40	62.30	1	880	0.11%
2022/08/15	3	63.37	9	63.64	62.70	-6	881	-0.68%
2022/08/10	1	61.60	1	61.00	61.00	0	946	0.00%
2022/08/09	0	0.00	2	59.60	60.00	-2	967	-0.21%
2022/08/08	2	58.80	1	59.20	59.70	1	980	0.10%
2022/08/05	1	62.30	3	61.67	61.00	-2	988	-0.20%
2022/08/04	10	61.93	11	60.75	60.40	-1	1,011	-0.10%
2022/08/03	2	58.40	0	0.00	57.70	2	1,004	0.20%
2022/08/02	4	58.60	4	60.78	58.40	0	1,024	0.00%
2022/08/01	2	63.45	11	64.29	62.00	-9	1,047	-0.86%
2022/07/29	19	64.04	0	0.00	64.40	19	1,080	1.76%
2022/07/28	2	63.30	4	62.38	62.70	-2	1,066	-0.19%
2022/07/27	0	0.00	1	60.50	59.20	-1	1,033	-0.10%
2022/07/26	3	58.90	0	0.00	58.00	3	1,023	0.29%
2022/07/25	5	60.48	4	61.38	60.20	1	1,008	0.10%
2022/07/22	1	58.00	1	57.30	56.40	0	965	0.00%
2022/07/21	2	58.30	4	59.08	58.50	-2	966	-0.21%
2022/07/20	2	56.70	0	0.00	56.10	2	969	0.21%
2022/07/19	2	54.15	2	55.35	56.40	0	943	0.00%
2022/07/14	1	51.40	0	0.00	52.10	1	950	0.11%
2022/07/13	1	53.30	0	0.00	52.10	1	964	0.10%
2022/07/12	0	0.00	1	52.50	52.50	-1	983	-0.10%
2022/07/11	0	0.00	4	56.83	54.90	-4	1,287	-0.31%
2022/07/08	4	54.40	0.1	54.40	54.40	3.9	1,324	0.29%
2022/06/23	1	49.00	0	0.00	49.30	1	1,865	0.05%
2022/06/22	0	0.00	1	53.00	51.30	-1	1,889	-0.05%
2022/06/20	1	52.00	0	52.20	51.30	1	1,922	0.05%
2022/06/15	0	0.00	12	55.51	55.50	-12	2,053	-0.58%
2022/06/13	0	0.00	2	57.30	56.80	-2	2,089	-0.10%
2022/06/08	1	62.00	0	0.00	61.00	1	2,249	0.04%
2022/05/31	1	62.10	0	0.00	62.40	1	2,329	0.04%
2022/05/27	1	64.00	1	64.00	63.50	0	2,347	0.00%
2022/05/25	1	65.90	0	0.00	66.00	1	2,388	0.04%
2022/05/20	1	66.40	3	66.33	66.20	-2	2,385	-0.08%
2022/05/19	1.1	69.14	1	71.00	66.40	0.1	2,370	0.00%
2022/05/18	3	73.03	13.3	72.39	71.20	-10.3	2,333	-0.44%
2022/05/17	18.2	69.78	7	70.71	68.30	11.2	2,276	0.49%
2022/05/10	3	69.57	0	0.00	68.20	3	2,132	0.14%
2022/05/09	6.1	77.26	2	73.80	72.90	4.1	2,100	0.20%
2022/05/06	25	85.07	22	84.19	80.90	3	2,053	0.15%
2022/05/05	1	85.30	3	82.90	82.70	-2	1,983	-0.10%
2022/05/04	2	86.75	0	0.00	82.60	2	1,956	0.10%
2022/05/03	2	81.75	1	83.00	84.90	1	1,937	0.05%
2022/04/29	0	0.00	6	78.42	77.30	-6	1,920	-0.31%
2022/04/28	6	79.92	1	80.00	79.00	5	1,909	0.26%
2022/04/27	0	0.00	1	69.10	76.40	-1	1,890	-0.05%
2022/04/26	4	79.50	2	74.70	74.80	2	1,875	0.11%
2022/04/25	0	0.00	3	85.90	83.00	-3	1,844	-0.16%
2022/04/22	1	90.80	4	85.58	85.00	-3	1,828	-0.16%
2022/04/20	2	90.75	0	90.10	89.80	2	1,789	0.11%
2022/04/19	1	90.60	1	89.90	89.20	0	1,775	0.00%
2022/04/18	5	88.80	0	0.00	94.70	5	1,754	0.28%
2022/04/15	43	95.45	46	92.40	87.50	-3	1,719	-0.17%
2022/04/14	14	89.49	16	88.88	92.90	-2	1,398	-0.14%
2022/04/13	6	86.90	6	88.27	84.50	0	1,307	0.00%
2022/04/12	12	83.87	15	83.75	85.00	-3	1,181	-0.25%
2022/04/11	4	80.85	1	82.80	82.80	3	1,001	0.30%
2022/04/08	9	73.63	4	74.23	75.30	5	966	0.52%
2022/04/07	10	71.77	4	71.85	68.50	6	907	0.66%
2022/04/06	6	65.15	1	63.90	69.60	5	831	0.60%
2022/04/01	6	63.43	0	0.00	63.30	6	800	0.75%
2022/03/30	3	62.97	1	63.10	62.70	2	782	0.26%
2022/03/29	1	64.40	3	65.57	65.50	-2	762	-0.26%
2022/03/28	4	65.00	2	62.00	63.40	2	740	0.27%
2022/03/25	5	62.64	5	63.16	63.60	0	722	0.00%
2022/03/24	0	0.00	5	68.40	68.70	-5	694	-0.72%
2022/03/23	7	67.90	8	68.56	67.30	-1	671	-0.15%
2022/03/22	1	72.70	3	71.17	70.30	-2	642	-0.31%
2022/03/21	2	67.40	5	67.10	68.70	-3	592	-0.51%
2022/03/18	11	67.12	1	64.40	68.60	10	535	1.87%
2022/03/17	0	0.00	20	63.90	62.40	-20	498	-4.01%
2022/03/16	2	61.95	1	63.30	62.20	1	476	0.21%
2022/03/15	11	66.55	11	59.30	60.30	0	452	0.00%
2022/03/14	6	65.33	6	64.52	64.20	0	392	0.00%
2022/03/11	16	61.43	16	62.40	61.20	0	345	0.00%
2022/03/10	1	56.20	1	57.60	57.60	0	277	0.00%
2022/03/08	1	55.00	1	50.70	49.80	0	216	0.00%
2022/03/02	14	55.21	6	55.53	55.50	8	168	4.75%
2022/03/01	10	55.70	0	0.00	52.50	10	138	7.22%
2022/02/25	4	51.99	2	51.80	51.70	2	112	1.78%
2022/02/24	1	49.90	0	0.00	48.50	1	91	1.09%
2022/02/23	0	0.00	1	46.20	46.45	-1	67	-1.49%
2022/02/14	0	0.00	1	42.40	43.00	-1	65	-1.53%
2022/02/10	0	0.00	2	41.45	41.80	-2	67	-2.98%
2022/02/08	0	0.00	3	41.03	40.90	-3	65	-4.55%
2022/01/24	1	40.05	0	0.00	40.85	1	66	1.51%
2022/01/10	1	39.50	0	0.00	40.10	1	75	1.32%
2021/12/14	1	39.20	0	0.00	39.00	1	96	1.03%
2021/12/02	1	41.60	0	0.00	41.40	1	89	1.12%
2021/11/26	1	41.15	0	0.00	41.55	1	85	1.17%
2021/11/25	0	0.00	1	42.00	42.20	-1	84	-1.19%
2021/11/23	2	44.23	0	0.00	43.15	2	82	2.42%
2021/10/29	0	0.00	10	37.45	37.65	-10	53	-18.79%
2021/10/08	2	37.83	0	0.00	37.40	2	39	5.03%
2021/10/05	8	38.82	0	0.00	39.35	8	34	22.94%
2021/07/02	0	0.00	1	34.20	34.70	-1	75	-1.33%
2021/06/11	0	0.00	1	35.00	34.90	-1	76	-1.31%
2021/06/10	0	0.00	1	34.80	34.60	-1	76	-1.31%
2021/05/27	1	34.00	0	0.00	34.00	1	78	1.27%
2021/05/26	1	35.25	0	0.00	35.20	1	77	1.29%
2021/04/20	1	41.00	1	41.35	40.70	0	66	0.00%
2021/04/09	2	41.40	1	42.30	42.00	1	67	1.48%
2021/01/15	0	0.00	2	37.95	37.85	-2	65	-3.04%
2021/01/07	1	40.15	1	40.45	39.40	0	61	0.00%
2020/12/23	0	0.00	1	38.00	37.90	-1	44	-2.25%
2020/12/07	2	40.53	0	0.00	39.00	2	48	4.14%
2020/12/04	1	36.90	0	0.00	38.00	1	40	2.48%
2020/07/24	0	0.00	1	36.60	36.10	-1	422	-0.24%
2020/07/23	0	0.00	1	36.90	36.75	-1	421	-0.24%
2020/07/21	1	36.95	0	0.00	37.20	1	421	0.24%
2020/07/10	0	0.00	26	41.04	40.45	-26	408	-6.36%
2020/07/09	3	43.65	2	42.20	42.05	1	405	0.25%
2020/07/01	1	40.00	1	40.65	41.90	0	388	0.00%
2020/06/23	0	0.00	1	45.40	42.80	-1	367	-0.27%
2020/06/22	1	47.85	0	0.00	45.70	1	354	0.28%
2020/06/19	1	46.50	3	46.07	45.50	-2	334	-0.60%
2020/06/18	5	47.45	11	48.11	46.10	-6	324	-1.85%
2020/06/16	7	41.25	1	39.60	40.40	6	250	2.39%
2020/05/26	10	44.26	8	45.08	41.30	2	230	0.87%
2020/05/25	0	0.00	2	42.15	42.60	-2	203	-0.98%
2020/05/14	1	38.00	0	0.00	36.50	1	168	0.59%
2020/05/13	1	36.80	0	0.00	36.80	1	166	0.60%
2020/05/11	1	37.00	0	0.00	37.50	1	164	0.61%
2020/05/07	0	0.00	2	38.50	39.45	-2	156	-1.27%
2020/05/06	27	43.93	4	44.13	42.75	23	145	15.81%
2020/05/04	1	34.00	1	34.70	36.70	0	122	0.00%
2020/04/30	2	34.35	4	34.85	34.20	-2	115	-1.73%
2020/04/29	3	33.00	13	33.00	33.00	-10	104	-9.55%
2020/04/27	0	0.00	1	27.30	27.30	-1	99	-1.00%
2020/04/21	3	26.25	0	0.00	24.90	3	98	3.04%
2020/04/17	6	27.43	0	0.00	26.65	6	100	5.98%
2020/04/16	4	26.43	0	0.00	26.60	4	99	4.02%
2020/04/10	0	0.00	1	23.55	23.80	-1	103	-0.97%
2020/04/09	1	24.45	0	0.00	24.15	1	111	0.90%
2020/04/06	1	22.25	0	0.00	22.60	1	110	0.91%
2020/03/13	1	24.95	0	0.00	24.95	1	91	1.09%
2020/03/10	1	30.55	1	31.40	31.00	0	78	0.00%
2020/03/02	0	0.00	2	34.15	34.50	-2	69	-2.86%
2020/02/25	0	0.00	2	36.85	36.85	-2	72	-2.75%
2020/01/31	1	38.55	0	0.00	38.15	1	72	1.39%
2020/01/17	1	43.00	0	0.00	42.60	1	66	1.50%
2020/01/15	1	43.05	0	0.00	43.00	1	67	1.48%
2020/01/13	0	0.00	2	44.10	44.00	-2	67	-2.97%
2020/01/08	1	43.00	1	43.00	42.85	0	66	0.00%
2020/01/06	1	44.50	0	0.00	44.80	1	64	1.54%
2020/01/03	3	43.17	2	43.90	43.75	1	58	1.70%
2019/12/18	1	40.75	0	0.00	40.80	1	93	1.07%
2019/11/13	0	0.00	20	40.76	40.50	-20	111	-17.97%
2019/10/15	0	0.00	1	41.90	41.45	-1	173	-0.58%
2019/10/04	20	44.75	0	0.00	44.40	20	172	11.58%
2019/10/03	0	0.00	1	46.05	45.50	-1	169	-0.59%
2019/10/02	2	40.28	2	43.35	43.35	0	151	0.00%
2019/10/01	1	40.65	1	39.40	39.45	0	143	0.00%
2019/09/17	1	44.60	1	44.50	44.50	0	139	0.00%
2019/07/19	1	54.70	1	54.40	53.90	0	163	0.00%
2019/07/11	0	0.00	1	51.10	50.70	-1	132	-0.76%
2019/05/24	0	0.00	3	56.03	56.00	-3	160	-1.87%
2019/05/23	1	57.40	0	0.00	56.50	1	158	0.63%
2019/05/10	2	53.30	0	0.00	53.00	2	175	1.14%
2019/04/10	0	0.00	3	57.90	57.90	-3	245	-1.22%
2019/02/20	0	0.00	2	63.80	63.70	-2	351	-0.57%
2019/02/19	0	0.00	1	62.20	63.40	-1	348	-0.29%
2019/02/13	1	62.80	0	0.00	62.60	1	356	0.28%
2019/01/24	0	0.00	10	60.02	59.60	-10	350	-2.85%
2019/01/22	0	0.00	5	59.70	59.00	-5	353	-1.41%
2019/01/18	1	58.40	0	0.00	58.70	1	349	0.29%
2019/01/15	15	57.90	0	0.00	57.30	15	347	4.32%
2019/01/11	1	57.50	1	57.60	56.70	0	352	0.00%
2019/01/09	2	57.70	0	0.00	57.30	2	318	0.63%
2019/01/08	0	0.00	1	58.10	57.60	-1	333	-0.30%
2019/01/07	1	57.00	0	0.00	56.10	1	334	0.30%
2018/12/18	0	0.00	1	55.10	53.90	-1	358	-0.28%
2018/12/11	1	56.70	1	55.50	57.90	0	328	0.00%
2018/12/06	1	68.90	0	0.00	66.30	1	307	0.33%
2018/11/29	1	70.10	2	69.40	69.00	-1	309	-0.32%
2018/11/22	2	67.55	0	0.00	66.10	2	286	0.70%
2018/11/20	1	65.60	0	0.00	65.50	1	282	0.35%
2018/11/15	1	63.60	0	0.00	65.20	1	278	0.36%
2018/11/14	0	0.00	1	65.30	65.20	-1	273	-0.37%
2018/10/16	0	0.00	3	70.90	71.40	-3	249	-1.20%
2018/10/11	1	61.80	0	0.00	61.80	1	223	0.45%
2018/10/09	3	68.80	0	0.00	68.60	3	212	1.41%
2018/09/12	1	78.70	0	0.00	80.00	1	217	0.46%
2018/09/10	1	83.70	0	0.00	83.70	1	203	0.49%
2018/08/24	0	0.00	1	100.00	100.50	-1	230	-0.43%
2018/08/08	1	110.00	0	0.00	110.00	1	266	0.38%
2018/06/07	0	0.00	1	120.00	120.00	-1	1,058	-0.09%
2018/05/10	1	134.00	1	134.00	134.50	0	1,126	0.00%
2018/05/08	1	133.50	2	133.75	131.00	-1	1,114	-0.09%
2018/05/02	0	0.00	1	129.00	127.50	-1	1,090	-0.09%
2018/04/26	1	117.50	1	123.00	117.00	0	1,081	0.00%
2018/04/24	1	127.00	0	0.00	126.50	1	1,077	0.09%
2018/04/19	1	132.00	0	0.00	132.00	1	1,085	0.09%
2018/04/17	0	0.00	1	132.00	130.00	-1	1,092	-0.09%
2018/04/16	0	0.00	1	137.00	136.50	-1	1,095	-0.09%
2018/04/13	0	0.00	1	138.00	136.00	-1	1,124	-0.09%
2018/04/12	3	147.00	1	142.00	140.00	2	1,118	0.18%
2018/04/11	2	146.50	1	138.50	147.00	1	1,098	0.09%
2018/04/10	2	141.75	4	138.13	135.50	-2	1,082	-0.18%
2018/04/09	1	133.50	0	0.00	134.00	1	1,058	0.09%
2018/04/03	0	0.00	1	129.00	129.00	-1	1,050	-0.10%
2018/03/31	4	130.50	0	0.00	130.00	4	1,073	0.37%
2018/03/30	2	132.75	2	128.25	129.00	0	1,069	0.00%
2018/03/29	3	140.17	9	139.17	134.00	-6	1,039	-0.58%
2018/03/28	1	132.50	1	133.00	133.50	0	961	0.00%
2018/03/22	6	134.75	0	0.00	126.00	6	934	0.64%
2018/03/20	1	134.50	0	0.00	134.50	1	861	0.12%
2018/03/07	2	126.75	2	123.25	122.00	0	747	0.00%
2018/02/12	1	105.00	0	0.00	104.00	1	694	0.14%
2018/02/08	1	108.50	1	110.00	108.50	0	690	0.00%
2018/01/22	1	123.00	0	0.00	120.50	1	668	0.15%
2018/01/19	0	0.00	2	126.00	122.00	-2	673	-0.30%
2018/01/16	0	0.00	1	132.00	132.00	-1	658	-0.15%
2018/01/12	1	137.50	0	0.00	128.00	1	639	0.16%
2018/01/10	1	132.00	1	128.50	132.00	0	630	0.00%
2018/01/09	1	137.50	0	0.00	134.00	1	624	0.16%
2018/01/05	2	130.00	2	130.25	128.50	0	581	0.00%
2018/01/03	0	0.00	1	123.50	121.00	-1	540	-0.18%