如興 (4414)-元大-中壢券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.31
漲跌
▲0.02
漲幅
+0.61%
成交量
803張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	34	3.25	0	0.00	3.29	34	556	6.11%
2024/12/06	20	3.24	0	0.00	3.22	20	537	3.72%
2024/11/22	5	3.24	0	0.00	3.22	5	532	0.94%
2024/11/21	0	0.00	8	3.16	3.21	-8	526	-1.52%
2024/11/13	0	0.00	10	3.02	3.09	-10	507	-1.97%
2024/11/11	0	0.00	60	2.93	2.90	-60	490	-12.24%
2024/11/04	70	2.89	0	0.00	2.89	70	507	13.79%
2024/10/17	3	3.05	0	0.00	3.04	3	622	0.48%
2024/10/11	4	2.97	0	0.00	3.00	4	859	0.47%
2024/10/01	1.3	3.14	0	0.00	3.14	1.3	1,018	0.13%
2024/09/25	0	0.00	3	3.15	3.15	-3	1,088	-0.28%
2024/09/05	10	3.26	0	0.00	3.32	10	1,268	0.79%
2024/09/03	1	3.35	0	0.00	3.34	1	1,287	0.08%
2024/08/21	2	3.39	4	3.35	3.40	-2	1,356	-0.15%
2024/08/12	1	3.55	7	3.48	3.47	-6	1,465	-0.41%
2024/08/06	1	3.47	6	3.50	3.49	-5	1,603	-0.31%
2024/08/05	3	3.21	0	0.00	3.20	3	1,593	0.19%
2024/07/26	0	0.00	60	3.39	3.51	-60	1,548	-3.88%
2024/07/23	0	0.00	37	3.48	3.48	-37	1,541	-2.40%
2024/07/22	0	0.00	7	3.45	3.48	-7	1,535	-0.46%
2024/07/19	13	3.88	0	0.00	3.75	13	1,511	0.86%
2024/07/18	24	3.88	3	3.90	3.88	21	1,483	1.42%
2024/07/17	38	3.91	0	0.00	3.88	38	1,470	2.58%
2024/07/16	16	3.74	10	3.85	3.88	6	1,413	0.42%
2024/07/15	10	3.44	13	3.52	3.59	-3	1,341	-0.22%
2024/07/12	17	3.49	43	3.41	3.43	-26	1,296	-2.01%
2024/07/11	31	3.49	18.7	3.49	3.50	12.3	1,235	1.00%
2024/07/10	28	3.16	0	0.00	3.19	28	1,160	2.41%
2024/07/08	2	2.92	0	0.00	2.91	2	1,121	0.18%
2024/07/03	5	2.96	0	0.00	2.99	5	1,045	0.48%
2024/07/02	0	0.00	4	3.00	2.98	-4	1,044	-0.38%
2024/07/01	0	0.00	2	3.04	3.03	-2	1,023	-0.20%
2024/06/28	0.3	3.10	6	3.01	3.04	-5.7	1,017	-0.56%
2024/06/27	10	2.98	0	0.00	2.98	10	1,012	0.99%
2024/06/26	7	3.04	0	0.00	3.07	7	959	0.73%
2024/06/25	40	3.04	0	0.00	3.08	40	956	4.18%
2024/06/13	0	0.00	30	3.05	3.06	-30	948	-3.16%
2024/06/04	0	0.00	7	3.09	3.09	-7	923	-0.76%
2024/05/31	3	3.16	0	0.00	3.17	3	900	0.33%
2024/05/15	9.1	3.25	0	0.00	3.25	9.1	937	0.97%
2024/05/06	10	3.68	0	0.00	3.66	10	846	1.18%
2024/05/02	0.2	3.60	0	0.00	3.59	0.2	841	0.02%
2024/04/23	0	0.00	10	3.53	3.53	-10	862	-1.16%
2024/04/16	3	3.50	0	0.00	3.54	3	853	0.35%
2024/03/25	0	4.00	0	0.00	3.69	0	872	0.00%
2024/03/22	0	4.08	0	0.00	3.64	0	901	0.00%
2024/03/21	0	3.75	0	0.00	3.71	0	906	0.00%
2024/03/06	2	3.62	0	0.00	3.64	2	992	0.20%
2024/02/29	0	0.00	180	3.80	3.80	-180	1,056	-17.03%	大賣/鉅額交易
2024/02/27	5	3.84	0	0.00	3.83	5	1,049	0.48%
2024/02/23	7	3.88	0	0.00	3.86	7	1,068	0.66%
2024/02/05	3	3.41	0	0.00	3.47	3	967	0.31%
2024/01/18	2	3.51	3	3.48	3.51	-1	927	-0.11%
2024/01/15	0	0.00	12	3.54	3.55	-12	915	-1.31%
2024/01/10	2	3.53	0	0.00	3.58	2	926	0.22%
2024/01/09	3	3.57	0	0.00	3.56	3	933	0.32%
2023/12/29	17	3.59	0	0.00	3.60	17	942	1.80%
2023/12/25	5	3.61	0	0.00	3.60	5	946	0.53%
2023/12/21	0	3.62	11	3.59	3.59	-11	936	-1.17%
2023/12/19	1	3.57	3	3.58	3.59	-2	900	-0.22%
2023/12/15	1	3.67	0	0.00	3.62	1	869	0.12%
2023/12/14	2	3.60	0	0.00	3.62	2	872	0.23%
2023/12/13	1	3.62	0	3.67	3.60	1	861	0.11%
2023/12/12	22	3.63	13	3.65	3.59	9	845	1.06%
2023/12/08	4	3.79	0	0.00	3.80	4	809	0.49%
2023/12/07	3	3.80	0	0.00	3.80	3	814	0.37%
2023/12/06	3	3.81	0	0.00	3.80	3	800	0.37%
2023/12/05	10	3.88	0	0.00	3.89	10	787	1.27%
2023/11/30	5	4.04	5	4.02	4.01	0	756	0.00%
2023/11/29	0	0.00	10	3.97	4.00	-10	749	-1.33%
2023/11/28	0	0.00	20	3.92	3.94	-20	702	-2.85%
2023/11/27	0	0.00	5	3.85	3.85	-5	678	-0.74%
2023/11/24	2	3.90	0	0.00	3.90	2	708	0.28%
2023/11/22	1	3.93	36	3.85	3.91	-35	690	-5.07%
2023/11/16	1	3.75	3	3.85	3.98	-2	681	-0.29%
2023/11/15	12	3.70	0	0.00	3.70	12	640	1.88%
2023/11/14	4	3.63	0	0.00	3.67	4	655	0.61%
2023/11/13	0	0.00	10	3.70	3.65	-10	690	-1.45%
2023/11/10	1	3.62	0	0.00	3.63	1	783	0.13%
2023/11/02	6	3.55	0	0.00	3.46	6	926	0.65%
2023/10/26	6	3.45	0	0.00	3.44	6	1,021	0.59%
2023/10/25	1	3.46	0	0.00	3.42	1	1,034	0.10%
2023/10/23	1	3.43	0	0.00	3.42	1	1,093	0.09%
2023/10/20	1	3.45	0	0.00	3.46	1	1,127	0.09%
2023/10/19	11	3.47	0	0.00	3.51	11	1,151	0.96%
2023/10/18	7	3.45	0	0.00	3.46	7	1,170	0.60%
2023/10/17	4	3.38	12	3.40	3.45	-8	1,176	-0.68%
2023/10/16	0	0.00	19	3.43	3.38	-19	1,175	-1.62%
2023/10/13	2	3.42	10	3.45	3.42	-8	1,208	-0.66%
2023/10/11	2	3.56	0	0.00	3.56	2	1,375	0.15%
2023/10/06	2	3.65	0	0.00	3.66	2	1,430	0.14%
2023/10/02	20	3.71	0	0.00	3.72	20	1,715	1.17%
2023/09/28	2	3.73	0	0.00	3.76	2	1,888	0.11%
2023/09/27	1	3.75	0	0.00	3.76	1	2,221	0.05%
2023/09/21	12	3.86	0	0.00	3.85	12	3,524	0.34%
2023/09/19	0	0.00	10	3.92	3.90	-10	3,652	-0.27%
2023/09/18	1	3.95	0	0.00	3.96	1	3,736	0.03%
2023/09/15	0	0.00	5	3.96	3.98	-5	4,218	-0.12%
2023/09/14	0	0.00	10	3.97	3.98	-10	4,372	-0.23%
2023/09/13	1	3.98	0	0.00	3.97	1	4,571	0.02%
2023/09/12	0.1	4.02	0	0.00	3.97	0.1	4,707	0.00%
2023/09/11	5	4.00	0	0.00	4.00	5	4,968	0.10%
2023/09/05	1	3.96	0	0.00	4.00	1	5,317	0.02%
2023/09/01	2	4.03	0	0.00	3.99	2	5,564	0.04%
2023/08/31	12	4.00	17	4.00	4.00	-5	5,636	-0.09%
2023/08/30	0	0.00	15	4.15	4.11	-15	6,775	-0.22%
2023/08/28	0	0.00	1	3.95	3.95	-1	7,624	-0.01%
2023/08/23	0	0.00	10	3.93	3.95	-10	7,636	-0.13%
2023/08/22	6	3.96	0	0.00	3.95	6	7,667	0.08%
2023/08/21	3	3.99	8	4.04	3.99	-5	7,708	-0.06%
2023/08/17	0	0.00	1	3.98	3.85	-1	7,900	-0.01%
2023/08/16	11	4.04	11	4.07	4.08	0	7,887	0.00%
2023/08/09	1	3.88	1	3.88	3.88	0	7,754	0.00%
2023/08/08	4	3.82	0	0.00	3.86	4	7,757	0.05%
2023/08/07	16	3.81	0	0.00	3.80	16	7,756	0.21%
2023/08/04	2	3.86	0	0.00	3.89	2	7,736	0.03%
2023/08/02	16	3.82	0	0.00	3.81	16	7,754	0.21%
2023/08/01	3	3.91	0	0.00	3.88	3	7,753	0.04%
2023/07/31	8	3.97	1	3.95	3.91	7	7,759	0.09%
2023/07/28	17	3.97	1	4.03	3.97	16	7,787	0.21%
2023/07/27	11	3.92	0	0.00	4.00	11	7,786	0.14%
2023/07/26	12	3.86	5	3.88	3.87	7	7,783	0.09%
2023/07/25	15	4.01	0	0.00	3.99	15	7,772	0.19%
2023/07/24	5	4.23	0	0.00	4.10	5	7,761	0.06%
2023/07/21	5	4.25	0.1	4.29	4.24	4.9	7,768	0.06%
2023/07/20	10	4.28	0	0.00	4.30	10	7,766	0.13%
2023/07/19	10	4.39	0	0.00	4.39	10	7,784	0.13%
2023/07/18	2.1	4.33	0	0.00	4.31	2.1	7,818	0.03%
2023/07/17	2	4.48	9	4.37	4.38	-7	7,802	-0.09%
2023/07/14	22	4.71	17	4.63	4.58	5	7,784	0.06%
2023/07/13	5	4.52	0	0.00	4.40	5	7,752	0.06%
2023/07/12	10	4.70	19	4.64	4.57	-9	7,710	-0.12%
2023/07/11	1	5.07	0	0.00	4.91	1	7,634	0.01%
2023/07/10	4	5.02	0	0.00	4.93	4	7,616	0.05%
2023/07/07	13	4.83	21	4.84	4.83	-8	7,585	-0.11%
2023/07/06	20	5.13	15	5.19	5.08	5	7,496	0.07%
2023/07/05	100	5.42	21	5.50	5.43	79	7,338	1.08%
2023/07/04	39	5.13	1	5.14	5.14	38	7,011	0.54%
2023/07/03	0	0.00	15	4.68	4.68	-15	6,825	-0.22%
2023/06/30	18	4.23	71	4.27	4.26	-53	6,687	-0.79%
2023/06/29	282	4.24	74	4.26	4.26	208	6,543	3.18%	大買/鉅額交易
2022/08/17	4	2.82	58	2.87	2.92	-54	5,600	-0.96%
2022/08/16	0	0.00	32	3.14	3.13	-32	5,175	-0.62%
2022/08/15	6.1	3.03	3	3.29	3.47	3.1	5,156	0.06%
2022/08/12	9	3.31	14	3.33	3.30	-5	5,029	-0.10%
2022/08/11	18	3.54	10	3.48	3.62	8	4,910	0.16%
2022/08/09	0	0.00	1	3.15	3.15	-1	4,642	-0.02%
2022/08/05	32	2.60	5	2.34	2.61	27	4,660	0.58%
2022/08/04	0	0.00	11	2.38	2.38	-11	4,476	-0.25%
2022/08/03	12	2.64	0	0.00	2.64	12	4,404	0.27%
2022/08/02	2	2.94	15	2.89	2.93	-13	4,307	-0.30%
2022/08/01	24	2.80	12	2.84	2.95	12	4,293	0.28%
2022/07/29	15	2.94	18	2.91	2.90	-3	3,183	-0.09%
2022/07/25	5	4.31	0	0.00	4.40	5	2,656	0.19%
2022/07/21	0	0.00	1	4.37	4.39	-1	2,767	-0.04%
2022/07/20	0	0.00	1	4.67	4.48	-1	2,744	-0.04%
2022/07/19	0	0.00	2	4.78	4.75	-2	2,623	-0.08%
2022/07/18	1	4.80	0	0.00	4.83	1	2,631	0.04%
2022/07/15	0	0.00	10	4.90	4.85	-10	2,627	-0.38%
2022/07/14	10	4.95	5	4.89	4.90	5	2,643	0.19%
2022/07/12	2	4.62	0	0.00	4.67	2	2,687	0.07%
2022/07/06	1	4.84	4	4.89	4.81	-3	2,863	-0.10%
2022/07/01	1	4.72	0	0.00	4.71	1	3,034	0.03%
2022/06/30	1	4.89	5	4.92	4.87	-4	3,063	-0.13%
2022/06/29	2	5.09	0	0.00	5.10	2	3,084	0.06%
2022/06/28	2	5.15	0	0.00	5.14	2	3,118	0.06%
2022/06/27	0	0.00	9	5.18	5.20	-9	3,186	-0.28%
2022/06/24	0	0.00	4	5.17	5.08	-4	3,199	-0.13%
2022/06/23	2	5.00	2	4.99	5.01	0	3,208	0.00%
2022/06/22	1	5.02	0	0.00	5.01	1	3,210	0.03%
2022/06/21	1	5.02	0	0.00	5.16	1	3,211	0.03%
2022/06/20	4	4.97	0	0.00	4.89	4	3,208	0.12%
2022/06/16	7	5.27	3	5.27	5.12	4	3,230	0.12%
2022/06/15	5	5.36	0	0.00	5.38	5	3,260	0.15%
2022/06/14	2	4.99	0	0.00	5.03	2	3,234	0.06%
2022/06/13	1	5.04	0	0.00	5.04	1	3,280	0.03%
2022/06/10	0	0.00	9	5.12	5.09	-9	3,340	-0.27%
2022/06/09	0	0.00	14	5.08	5.15	-14	3,375	-0.41%
2022/06/07	1	4.98	0	0.00	4.97	1	3,406	0.03%
2022/06/06	0	0.00	5	5.07	5.03	-5	3,432	-0.15%
2022/06/02	1	5.03	15	5.04	5.02	-14	3,488	-0.40%
2022/06/01	1	5.01	0	0.00	5.06	1	3,563	0.03%
2022/05/27	3	4.99	0	0.00	4.98	3	3,623	0.08%
2022/05/26	2	4.95	0	0.00	4.99	2	3,628	0.06%
2022/05/25	0	0.00	1	5.02	4.98	-1	3,658	-0.03%
2022/05/24	3	4.98	0	0.00	4.96	3	3,690	0.08%
2022/05/23	0	0.00	25	5.20	5.15	-25	3,664	-0.68%
2022/05/20	1	4.96	12	4.65	4.96	-11	3,580	-0.31%
2022/05/18	0	0.00	5	4.58	4.58	-5	3,580	-0.14%
2022/05/16	1	4.33	0	0.00	4.35	1	3,670	0.03%
2022/05/13	13	4.43	0	0.00	4.42	13	3,658	0.36%
2022/05/12	11	4.56	0	0.00	4.52	11	3,654	0.30%
2022/05/11	5	4.61	4	4.70	4.63	1	3,724	0.03%
2022/05/10	27	4.60	0	0.00	4.64	27	3,761	0.72%
2022/05/09	7	4.56	0	0.00	4.51	7	3,737	0.19%
2022/05/05	1	4.91	0	0.00	4.92	1	3,761	0.03%
2022/05/04	9	5.02	1	4.93	4.92	8	3,770	0.21%
2022/05/03	7	5.14	21	5.29	5.25	-14	3,739	-0.37%
2022/04/29	10	4.72	0	0.00	5.12	10	3,672	0.27%
2022/04/28	0	0.00	1	4.66	4.66	-1	3,631	-0.03%
2022/04/27	4	4.84	8	4.91	4.79	-4	3,598	-0.11%
2022/04/25	0	0.00	8	5.09	5.08	-8	3,578	-0.22%
2022/04/22	3	5.13	1	5.12	5.26	2	3,558	0.06%
2022/04/21	1	5.22	0	0.00	5.22	1	3,607	0.03%
2022/04/20	4	5.21	0	0.00	5.21	4	3,623	0.11%
2022/04/15	4	5.27	0	0.00	5.26	4	3,667	0.11%
2022/04/14	4	5.50	0	0.00	5.46	4	3,654	0.11%
2022/04/13	0	0.00	6	5.64	5.63	-6	3,639	-0.16%
2022/04/12	11	5.45	1	5.56	5.45	10	3,648	0.27%
2022/04/11	21	5.77	0	0.00	5.70	21	3,611	0.58%
2022/04/08	7	5.92	0	0.00	5.90	7	3,561	0.20%
2022/04/07	8	5.92	1	5.91	5.89	7	3,583	0.20%
2022/04/06	10	6.01	1	6.03	6.03	9	3,620	0.25%
2022/03/31	13	6.13	0	0.00	6.14	13	3,604	0.36%
2022/03/30	1	6.10	0	0.00	6.20	1	3,668	0.03%
2022/03/29	21	6.16	0	0.00	6.13	21	3,622	0.58%
2022/03/28	9	6.20	8	6.34	6.24	1	3,727	0.03%
2022/03/25	8	6.30	0	0.00	6.29	8	3,812	0.21%
2022/03/24	1	6.33	0	0.00	6.35	1	3,827	0.03%
2022/03/22	2	6.35	1	6.45	6.35	1	3,923	0.03%
2022/03/21	0	0.00	8	6.43	6.45	-8	3,941	-0.20%
2022/03/18	0	0.00	15	6.30	6.39	-15	4,030	-0.37%
2022/03/17	2	6.13	0	0.00	6.15	2	3,994	0.05%
2022/03/16	0	0.00	8	6.03	6.14	-8	3,982	-0.20%
2022/03/15	11	5.93	0	0.00	5.90	11	3,966	0.28%
2022/03/11	5	6.08	0	0.00	6.10	5	3,938	0.13%
2022/03/09	4	6.06	9	6.17	6.18	-5	4,159	-0.12%
2022/03/08	5	6.07	2	6.03	6.03	3	4,258	0.07%
2022/03/07	10	6.17	0	0.00	6.15	10	4,290	0.23%
2022/03/02	6	6.58	0	0.00	6.58	6	4,582	0.13%
2022/02/24	20	6.65	0	0.00	6.63	20	4,661	0.43%
2022/02/22	4	6.87	0	0.00	6.84	4	4,696	0.09%
2022/02/21	0	0.00	5	6.96	7.02	-5	4,682	-0.11%
2022/02/18	10	6.87	0	0.00	6.89	10	4,661	0.21%
2022/02/17	10	6.93	38	6.97	6.95	-28	4,645	-0.60%
2022/02/16	13	6.86	13	6.90	6.86	0	4,580	0.00%
2022/02/14	13	6.61	3	6.73	6.60	10	4,574	0.22%
2022/02/11	39	7.08	22	6.87	6.88	17	4,536	0.37%
2022/02/10	0	0.00	21	6.84	6.91	-21	4,436	-0.47%
2022/02/08	0	0.00	1	6.66	6.72	-1	4,378	-0.02%
2022/02/07	8	6.50	26	6.45	6.53	-18	4,336	-0.42%
2022/01/26	2	6.16	0	0.00	6.17	2	4,295	0.05%
2022/01/25	3	6.16	0	0.00	6.15	3	4,283	0.07%
2022/01/24	4	6.29	0	0.00	6.29	4	4,242	0.09%
2022/01/21	28	6.46	0	0.00	6.43	28	4,209	0.67%
2022/01/20	1	6.60	0	0.00	6.55	1	4,162	0.02%
2022/01/19	4	6.67	1	6.65	6.62	3	4,135	0.07%
2022/01/18	1	6.76	0	0.00	6.71	1	4,112	0.02%
2022/01/17	6	6.76	0	0.00	6.75	6	4,090	0.15%
2022/01/12	0	0.00	29	7.14	7.13	-29	4,045	-0.72%
2022/01/10	0	0.00	3	6.97	6.95	-3	4,051	-0.07%
2022/01/07	7	7.02	0	0.00	7.01	7	4,025	0.17%
2022/01/06	3	7.01	0	0.00	7.02	3	3,996	0.08%
2022/01/05	5	7.13	5	7.08	7.06	0	4,001	0.00%
2022/01/04	6	7.11	19	7.13	7.17	-13	3,978	-0.33%
2022/01/03	8	7.11	0	0.00	7.10	8	3,939	0.20%
2021/12/30	10	7.19	0	0.00	7.20	10	3,921	0.26%
2021/12/29	9	7.30	3	7.25	7.30	6	3,873	0.15%
2021/12/28	6	7.05	0	0.00	7.01	6	3,741	0.16%
2021/12/27	15	7.15	23	7.10	7.10	-8	3,715	-0.22%
2021/12/24	14	7.00	33	7.08	7.11	-19	3,665	-0.52%
2021/12/23	4	6.85	5	6.85	6.88	-1	3,608	-0.03%
2021/12/22	31	6.92	37	6.98	6.90	-6	3,580	-0.17%
2021/12/21	14	6.58	15	6.64	6.73	-1	3,439	-0.03%
2021/12/20	10	6.61	1	6.60	6.61	9	3,331	0.27%
2021/12/17	3	6.71	5	6.70	6.68	-2	3,297	-0.06%
2021/12/16	3	6.81	0	0.00	6.75	3	3,238	0.09%
2021/12/15	0	0.00	1	6.91	6.84	-1	3,215	-0.03%
2021/12/14	32	6.91	10	6.92	6.86	22	3,193	0.69%
2021/12/13	3	7.00	0	0.00	7.08	3	3,061	0.10%
2021/12/10	1	7.00	2	7.03	7.00	-1	3,039	-0.03%
2021/12/09	1	7.01	0	0.00	7.04	1	3,027	0.03%
2021/12/07	1	7.10	0	0.00	7.06	1	2,995	0.03%
2021/12/06	2	7.12	1	7.14	7.09	1	2,951	0.03%
2021/12/03	42	7.04	0	0.00	7.05	42	2,884	1.46%
2021/12/02	27	7.17	9	7.18	7.15	18	2,691	0.67%
2021/12/01	7	7.44	0	0.00	7.37	7	2,575	0.27%
2021/11/30	11	7.49	10	7.58	7.57	1	2,527	0.04%
2021/11/29	2	7.22	7	7.37	7.42	-5	2,362	-0.21%
2021/11/26	7	7.41	0	0.00	7.28	7	2,361	0.30%
2021/11/25	3	7.55	0	0.00	7.56	3	2,347	0.13%
2021/11/24	4	7.56	0	0.00	7.63	4	2,642	0.15%
2021/11/23	18	7.64	0	0.00	7.60	18	2,661	0.68%
2021/11/22	2	7.80	37	7.82	7.89	-35	2,591	-1.35%
2021/11/19	8	7.58	2	7.68	7.52	6	2,537	0.24%
2021/11/18	4	7.58	0	0.00	7.60	4	2,507	0.16%
2021/11/17	22	7.63	0	0.00	7.62	22	2,485	0.89%
2021/11/16	0	0.00	2	7.74	7.67	-2	2,475	-0.08%
2021/11/15	19	7.68	0	0.00	7.62	19	2,476	0.77%
2021/11/12	8	7.68	0	0.00	7.69	8	2,475	0.32%
2021/11/11	7	7.78	6	7.76	7.75	1	2,476	0.04%
2021/11/10	0	0.00	1	8.14	8.03	-1	2,421	-0.04%
2021/11/08	5	8.07	0	0.00	8.06	5	2,447	0.20%
2021/11/02	6	8.21	10	8.16	8.16	-4	2,441	-0.16%
2021/10/29	0	0.00	4	8.47	8.44	-4	2,426	-0.16%
2021/10/28	0	0.00	5	8.62	8.56	-5	2,448	-0.20%
2021/10/22	0	0.00	1	8.96	8.80	-1	2,439	-0.04%
2021/10/21	0	0.00	48	8.71	8.77	-48	2,408	-1.99%
2021/10/20	0	0.00	2	8.39	8.44	-2	2,356	-0.08%
2021/10/19	4	8.38	1	8.34	8.41	3	2,379	0.13%
2021/10/18	16	8.40	105	8.36	8.42	-89	2,347	-3.79%	大賣/
2021/10/15	1	7.98	0	0.00	8.05	1	2,298	0.04%
2021/10/14	0	0.00	3	8.03	8.03	-3	2,319	-0.13%
2021/10/13	11	7.86	8	8.01	7.99	3	2,315	0.13%
2021/10/12	11	7.64	6	7.76	7.87	5	2,310	0.22%
2021/10/08	4	7.71	11	7.80	7.84	-7	2,306	-0.30%
2021/10/07	0	0.00	3	7.70	7.72	-3	2,322	-0.13%
2021/10/06	2	7.60	0	0.00	7.55	2	2,399	0.08%
2021/10/05	5	7.55	7	7.62	7.67	-2	2,424	-0.08%
2021/10/04	2	7.75	0	0.00	7.70	2	2,432	0.08%
2021/10/01	4	7.93	0	0.00	7.75	4	2,436	0.16%
2021/09/30	37	8.07	16	8.26	8.01	21	2,440	0.86%
2021/09/27	1	8.02	1	8.03	8.00	0	2,450	0.00%
2021/09/23	1	7.88	0.3	7.90	7.86	0.8	2,529	0.03%
2021/09/22	8	7.91	0	0.00	7.92	8	2,556	0.31%
2021/09/17	0	0.00	15	8.17	8.22	-15	2,526	-0.59%
2021/09/15	5	8.03	25	8.03	8.12	-20	2,556	-0.78%
2021/09/13	2	8.11	21	8.13	8.13	-19	2,545	-0.75%
2021/09/10	0	0.00	8	7.99	7.99	-8	2,530	-0.32%
2021/09/09	1	7.81	0	0.00	7.81	1	2,526	0.04%
2021/09/08	5	7.82	6	7.88	7.89	-1	2,539	-0.04%
2021/09/07	1	7.86	17	7.93	7.95	-16	2,562	-0.62%
2021/09/06	3	7.74	2	7.77	7.92	1	2,578	0.04%
2021/09/03	9	7.64	13	7.74	7.87	-4	2,585	-0.15%
2021/09/02	42	7.66	17	7.68	7.75	25	2,580	0.97%
2021/09/01	52	7.94	37	8.08	8.00	15	2,519	0.60%
2021/08/31	15	7.54	120	7.76	7.99	-105	2,467	-4.26%	大賣/鉅額交易
2021/08/30	80	7.25	53	7.33	7.40	27	2,404	1.12%
2021/08/27	55	8.22	22	8.52	8.04	33	2,123	1.55%
2021/08/26	0	0.00	21	8.34	8.40	-21	2,185	-0.96%
2021/08/25	0	0.00	4	8.12	8.25	-4	2,250	-0.18%
2021/08/24	0	0.00	3	8.03	8.07	-3	2,274	-0.13%
2021/08/23	0	0.00	7	8.04	8.05	-7	2,301	-0.30%
2021/08/20	3	7.91	3	7.96	7.95	0	2,337	0.00%
2021/08/19	7	8.00	0	0.00	8.05	7	2,342	0.30%
2021/08/18	0	0.00	9	8.08	8.20	-9	2,362	-0.38%
2021/08/16	6	8.41	0	0.00	8.38	6	2,503	0.24%
2021/08/13	2	8.46	7	8.56	8.65	-5	2,544	-0.20%
2021/08/11	6	8.66	5	8.84	8.60	1	2,621	0.04%
2021/08/10	9	8.65	20	8.58	8.61	-11	2,680	-0.41%
2021/08/09	4	8.69	0	0.00	8.68	4	2,796	0.14%
2021/08/06	4	8.76	0	0.00	8.74	4	2,912	0.14%
2021/08/04	2	8.92	12	8.98	8.92	-10	3,848	-0.26%
2021/08/03	0	0.00	12	8.90	9.00	-12	4,821	-0.25%
2021/08/02	0	0.00	5	8.85	8.90	-5	4,851	-0.10%
2021/07/29	30	8.90	0	0.00	8.87	30	4,947	0.61%
2021/07/28	2	8.76	5	8.81	8.96	-3	5,034	-0.06%
2021/07/27	11	8.81	0	0.00	8.78	11	5,419	0.20%
2021/07/23	5	8.93	9	8.94	8.96	-4	6,886	-0.06%
2021/07/21	7	8.81	0	0.00	8.78	7	6,965	0.10%
2021/07/20	3	8.80	5	8.96	9.05	-2	6,987	-0.03%
2021/07/19	4	8.88	0	0.00	8.87	4	7,010	0.06%
2021/07/16	0	0.00	7	8.88	9.00	-7	7,209	-0.10%
2021/07/14	0	0.00	1.4	8.87	8.81	-1.4	8,213	-0.02%
2021/07/13	31	8.90	30	8.99	8.76	1	8,635	0.01%
2021/07/12	2	9.07	15	9.02	9.11	-13	8,661	-0.15%
2021/07/09	1	9.06	5	9.06	9.06	-4	8,675	-0.05%
2021/07/08	5	9.08	0	0.00	9.09	5	8,755	0.06%
2021/07/07	8	9.12	8	9.13	9.11	0	8,901	0.00%
2021/07/06	21	9.18	0	0.00	9.17	21	9,016	0.23%
2021/07/05	3	9.20	4	9.25	9.21	-1	9,032	-0.01%
2021/07/02	4	9.23	7	9.30	9.20	-3	9,077	-0.03%
2021/07/01	37	9.23	14	9.33	9.16	23	9,077	0.25%
2021/06/30	13	9.16	2	9.25	9.22	11	9,077	0.12%
2021/06/29	6	9.08	2	9.13	9.15	4	9,093	0.04%
2021/06/28	12	9.15	1	9.16	9.16	11	9,264	0.12%
2021/06/25	2.1	9.25	0	0.00	9.17	2.1	9,277	0.02%
2021/06/24	1	9.26	3	9.26	9.29	-2	9,306	-0.02%
2021/06/22	0	0.00	6	9.18	9.15	-6	9,345	-0.06%
2021/06/21	16	9.09	1	9.09	9.07	15	9,334	0.16%
2021/06/18	5	9.22	30	9.22	9.20	-25	9,322	-0.27%
2021/06/17	2	9.25	1	9.27	9.36	1	9,314	0.01%
2021/06/16	3	9.23	28	9.29	9.30	-25	9,320	-0.27%
2021/06/15	11	9.34	10	9.33	9.31	1	9,289	0.01%
2021/06/11	7	9.43	0	0.00	9.43	7	9,315	0.08%
2021/06/10	26	9.54	1	9.71	9.53	25	9,282	0.27%
2021/06/09	8	9.85	2	9.70	9.70	6	9,252	0.06%
2021/06/08	8	9.81	9	9.92	9.83	-1	9,268	-0.01%
2021/06/07	49	9.75	12	9.77	9.71	37	9,274	0.40%
2021/06/04	23	10.00	5	10.06	9.94	18	9,230	0.20%
2021/06/03	46.4	10.26	25.1	10.22	10.20	21.3	9,170	0.23%
2021/06/02	3	9.95	13	10.03	9.91	-10	9,047	-0.11%
2021/06/01	5	9.80	8	9.91	9.90	-3	8,981	-0.03%
2021/05/31	6	9.84	0	0.00	9.83	6	8,947	0.07%
2021/05/28	11	9.93	14	9.85	9.82	-3	8,907	-0.03%
2021/05/27	13	9.69	4	9.77	9.78	9	8,872	0.10%
2021/05/26	3	9.72	24	9.80	9.78	-21	8,861	-0.24%
2021/05/25	22	9.73	20	9.92	9.61	2	8,833	0.02%
2021/05/24	24	9.79	48	9.75	9.68	-24	8,749	-0.27%
2021/05/21	14	9.25	53	9.53	9.55	-39	8,662	-0.45%
2021/05/20	59	9.28	36.3	9.57	9.29	22.7	8,615	0.26%
2021/05/19	19	9.25	10	9.48	9.23	9	8,546	0.11%
2021/05/18	40	9.21	51	9.12	9.27	-11	8,513	-0.13%
2021/05/17	36	8.72	1	8.72	8.69	35	8,449	0.41%
2021/05/14	9	9.48	3	9.64	9.65	6	8,330	0.07%
2021/05/13	77	9.73	23	9.96	9.56	54	8,226	0.66%
2021/05/12	122	11.55	107	11.09	10.60	15	7,991	0.19%	大買/大賣/
2021/05/11	106	11.58	132	11.26	11.70	-26	7,296	-0.36%	大買/大賣/
2021/05/10	47	10.63	24	10.64	10.65	23	6,317	0.36%
2021/05/07	14	10.34	8	10.30	10.35	6	6,262	0.10%
2021/05/06	43	10.65	12	10.45	10.45	31	6,215	0.50%
2021/05/05	12	10.49	36	10.71	10.70	-24	6,145	-0.39%
2021/05/04	163	11.42	151	10.94	10.50	12	6,078	0.20%	大買/大賣/
2021/05/03	93	11.33	106	11.49	11.30	-13	5,687	-0.23%	大賣/
2021/04/29	84	11.30	37	11.43	11.10	47	4,320	1.09%
2021/04/28	12	11.07	58	11.23	11.30	-46	4,242	-1.08%
2021/04/27	16	10.85	16	11.04	10.90	0	4,191	0.00%
2021/04/26	21	10.85	24	10.94	10.85	-3	4,165	-0.07%
2021/04/23	15	10.74	6	10.89	10.80	9	4,146	0.22%
2021/04/22	48.3	11.28	8	11.24	11.05	40.3	4,138	0.97%
2021/04/21	69	11.59	55.1	11.60	11.60	13.9	3,929	0.35%
2021/04/20	38	11.23	65	11.50	11.35	-27	3,153	-0.86%
2021/04/19	6.1	11.26	62	11.38	11.55	-55.9	2,915	-1.92%
2021/04/16	5	10.95	15	10.91	10.95	-10	2,483	-0.40%
2021/04/15	0	0.00	18	10.56	10.70	-18	2,397	-0.75%
2021/04/14	25	10.31	11	10.56	10.35	14	2,416	0.58%
2021/04/13	70	10.67	39	10.90	10.50	31	2,423	1.28%
2021/04/12	13	10.47	29	10.48	10.55	-16	2,284	-0.70%
2021/04/09	0	0.00	1	10.20	10.25	-1	2,167	-0.05%
2021/04/08	3	10.00	21	10.26	10.25	-18	2,150	-0.84%
2021/04/07	13	10.00	4	10.10	10.00	9	2,101	0.43%
2021/04/06	80	10.08	2	10.15	10.10	78	2,095	3.72%
2021/04/01	2	10.45	5	10.50	10.40	-3	2,065	-0.15%
2021/03/31	5	10.35	52	10.39	10.45	-47	2,032	-2.31%
2021/03/30	20	10.11	31	10.19	10.25	-11	1,889	-0.58%
2021/03/29	20	10.20	2	10.25	10.15	18	1,865	0.97%
2021/03/26	16	10.04	43.8	10.12	10.15	-27.8	1,889	-1.47%
2021/03/25	1	9.68	0.4	9.99	9.68	0.6	1,820	0.03%
2021/03/24	2	9.70	0	0.00	9.69	2	1,849	0.11%
2021/03/23	7	9.83	1	9.98	9.78	6	1,849	0.32%
2021/03/22	0	0.00	2	9.79	9.85	-2	1,884	-0.11%
2021/03/19	23	9.85	3	9.87	9.78	20	1,893	1.06%
2021/03/18	1	10.00	1	10.05	9.97	0	1,896	0.00%
2021/03/17	5	9.98	13.3	10.03	9.96	-8.3	1,961	-0.42%
2021/03/16	0	0.00	1.4	10.06	9.98	-1.4	1,928	-0.07%
2021/03/15	24	9.92	3.2	10.01	9.90	20.8	1,949	1.07%
2021/03/12	2.8	10.02	62	10.06	10.00	-59.2	1,971	-3.00%
2021/03/11	2	9.94	3	9.88	9.94	-1	1,964	-0.05%
2021/03/10	5	9.61	0	0.00	9.58	5	1,973	0.25%
2021/03/09	5	9.62	0	0.00	9.62	5	1,998	0.25%
2021/03/05	7	9.74	0	10.15	9.67	7	2,059	0.34%
2021/03/04	9	9.81	0	0.00	9.81	9	2,193	0.41%
2021/03/02	25	9.88	10	9.87	9.82	15	2,249	0.67%
2021/02/26	6	9.91	15	10.02	9.93	-9	2,257	-0.40%
2021/02/25	13	10.03	0	0.00	10.10	13	2,296	0.57%
2021/02/24	26	10.00	1	10.15	10.00	25	2,339	1.07%
2021/02/23	10	10.03	3	10.18	10.05	7	2,338	0.30%
2021/02/22	0	0.00	17	10.24	10.15	-17	2,342	-0.73%
2021/02/19	1	10.00	8	10.14	10.10	-7	2,341	-0.30%
2021/02/18	1	10.00	27	10.07	10.10	-26	2,353	-1.10%
2021/02/17	0	0.00	14	9.98	9.93	-14	2,360	-0.59%
2021/02/05	0	0.00	10.1	9.82	9.84	-10.1	2,365	-0.43%
2021/02/04	0	0.00	65.3	9.44	9.63	-65.3	2,357	-2.77%
2021/02/03	1	9.48	0	0.00	9.44	1	2,352	0.04%
2021/01/29	5	9.30	0	0.00	9.59	5	2,342	0.21%
2021/01/28	2	9.40	0	0.00	9.36	2	2,349	0.09%
2021/01/27	0	0.00	0.2	10.75	9.58	-0.2	2,351	-0.01%
2021/01/26	17	9.53	21	9.60	9.79	-4	2,354	-0.17%
2021/01/25	0	0.00	10	9.82	9.77	-10	2,360	-0.42%
2021/01/21	8	9.37	3	9.40	9.51	5	2,382	0.21%
2021/01/20	8	9.43	0	0.00	9.50	8	2,368	0.34%
2021/01/19	0	0.00	1	9.96	9.89	-1	2,344	-0.04%
2021/01/18	2	9.59	0	0.00	9.59	2	2,336	0.09%
2021/01/15	23	9.94	13	9.91	9.83	10	2,334	0.43%
2021/01/14	3.3	10.08	3	10.17	10.05	0.3	2,315	0.01%
2021/01/13	3	10.05	0	0.00	10.05	3	2,335	0.13%
2021/01/12	17	10.05	11	10.25	10.05	6	2,320	0.26%
2021/01/11	2	10.20	1	10.25	10.20	1	2,323	0.04%
2021/01/08	0	0.00	20	10.30	10.50	-20	2,408	-0.83%
2021/01/07	33	10.07	1	10.00	10.05	32	2,399	1.33%
2021/01/06	23	10.68	10.9	10.74	10.30	12.1	2,376	0.51%
2021/01/05	9	11.01	0.3	11.30	11.00	8.7	2,332	0.38%
2021/01/04	8	11.07	0	11.98	11.05	8	2,327	0.34%
2020/12/31	13	11.17	4	11.20	11.15	9	2,359	0.38%
2020/12/30	4	11.15	6	11.28	11.25	-2	2,357	-0.08%
2020/12/29	8	11.10	3	11.25	11.15	5	2,364	0.21%
2020/12/28	12	11.10	5	11.10	11.10	7	2,394	0.29%
2020/12/25	2	11.30	0	11.50	11.25	2	2,384	0.08%
2020/12/24	6	11.27	17	11.41	11.40	-11	2,401	-0.46%
2020/12/22	7	11.04	1	11.00	11.10	6	2,433	0.25%
2020/12/21	3	11.05	13	11.20	11.10	-10	2,486	-0.40%
2020/12/18	7	11.00	0	0.00	11.20	7	2,649	0.26%
2020/12/17	8	11.02	0	0.00	11.05	8	2,663	0.30%
2020/12/16	4	11.05	3	11.25	11.10	1	2,725	0.04%
2020/12/15	11	10.98	0	0.00	10.95	11	2,764	0.40%
2020/12/14	0	0.00	5	11.03	11.10	-5	2,774	-0.18%
2020/12/11	19	11.13	4.6	11.20	11.05	14.4	2,794	0.52%
2020/12/10	3	11.53	4	11.54	11.50	-1	2,760	-0.04%
2020/12/09	2	11.60	0	0.00	11.55	2	2,819	0.07%
2020/12/08	0	0.00	10	11.64	11.60	-10	3,043	-0.33%
2020/12/07	8	11.42	2	11.45	11.35	6	3,143	0.19%
2020/12/04	1	11.55	1	11.65	11.55	0	3,217	0.00%
2020/12/03	5	11.47	9.1	11.61	11.55	-4.1	3,260	-0.12%
2020/12/02	1	11.55	0	0.00	11.55	1	3,339	0.03%
2020/12/01	12	11.61	1	11.70	11.85	11	3,395	0.32%
2020/11/30	18	11.81	53	11.68	11.85	-35	3,500	-1.00%
2020/11/27	0	0.00	4	11.19	11.20	-4	3,389	-0.12%
2020/11/26	4	11.05	0	0.00	11.10	4	3,396	0.12%
2020/11/25	4	11.11	3	11.15	11.10	1	3,458	0.03%
2020/11/24	15	11.08	4	11.20	11.05	11	3,458	0.32%
2020/11/23	12	11.18	0	0.00	11.20	12	3,437	0.35%
2020/11/20	2	11.30	30	11.35	11.35	-28	3,489	-0.80%
2020/11/19	1	11.30	6	11.36	11.40	-5	3,549	-0.14%
2020/11/18	6	11.27	11	11.42	11.40	-5	3,646	-0.14%
2020/11/17	5	11.10	3	11.25	11.30	2	3,790	0.05%
2020/11/16	10	11.35	0	0.00	11.30	10	3,978	0.25%
2020/11/13	1	11.55	3	11.60	11.55	-2	4,132	-0.05%
2020/11/12	3	11.30	0	0.00	11.30	3	4,235	0.07%
2020/11/11	0	0.00	1	11.45	11.30	-1	4,385	-0.02%
2020/11/09	4	11.41	4	11.56	11.40	0	4,784	0.00%
2020/11/06	5	11.36	0	0.00	11.30	5	5,359	0.09%
2020/11/05	0	0.00	19	11.36	11.55	-19	5,472	-0.35%
2020/11/04	3	11.10	0	0.00	11.25	3	5,873	0.05%
2020/11/02	11	11.14	3	11.60	11.15	8	6,996	0.11%
2020/10/30	29	11.37	3	11.43	11.45	26	7,174	0.36%
2020/10/29	0	0.00	5	11.45	11.55	-5	7,676	-0.07%
2020/10/28	6	11.73	0	0.00	11.60	6	8,322	0.07%
2020/10/27	0	0.00	1	11.85	11.85	-1	8,605	-0.01%
2020/10/26	1	11.95	5	11.94	11.90	-4	8,793	-0.05%
2020/10/23	5	11.90	7	12.04	12.05	-2	8,884	-0.02%
2020/10/22	2	11.95	26	12.02	11.90	-24	8,975	-0.27%
2020/10/21	2	11.85	12	11.94	11.90	-10	9,273	-0.11%
2020/10/19	2	11.80	0	0.00	11.80	2	9,841	0.02%
2020/10/16	12	11.83	26.2	11.96	11.65	-14.2	9,954	-0.14%
2020/10/15	12	11.82	2	11.88	11.80	10	9,977	0.10%
2020/10/14	5	11.85	25	11.94	11.90	-20	10,158	-0.20%
2020/10/13	11	11.70	4	11.75	11.70	7	10,485	0.07%
2020/10/12	22	12.04	2	12.10	12.00	20	10,688	0.19%
2020/10/08	10	12.12	3	12.10	12.00	7	11,159	0.06%
2020/10/06	4	12.54	5	12.40	12.50	-1	12,052	-0.01%
2020/10/05	0	0.00	4	12.50	12.50	-4	12,301	-0.03%
2020/09/29	0	0.00	4	12.24	12.15	-4	12,668	-0.03%
2020/09/28	3	11.98	4	12.04	12.10	-1	12,740	-0.01%
2020/09/25	10	11.76	2	11.98	11.95	8	12,798	0.06%
2020/09/24	4	11.79	31	11.79	11.70	-27	12,884	-0.21%
2020/09/23	35	12.65	23	12.58	12.30	12	12,824	0.09%
2020/09/22	9	13.21	2	13.30	13.10	7	12,800	0.05%
2020/09/21	12	13.23	23	13.30	13.30	-11	12,966	-0.08%
2020/09/18	8	13.09	2	12.95	13.15	6	13,068	0.05%
2020/09/17	1	12.65	0	0.00	12.70	1	13,173	0.01%
2020/09/16	2	12.50	2	12.60	12.70	0	13,462	0.00%
2020/09/15	6	12.50	1	12.60	12.60	5	13,722	0.04%
2020/09/14	1	12.40	6	12.63	12.65	-5	14,856	-0.03%
2020/09/11	21	12.73	18	13.05	12.35	3	15,884	0.02%
2020/09/10	17	13.85	14	13.76	13.40	3	16,839	0.02%
2020/09/09	17	13.28	36	13.55	13.65	-19	17,264	-0.11%
2020/09/08	24	13.15	10	13.30	13.15	14	18,053	0.08%
2020/09/07	11	13.80	16	13.56	13.50	-5	18,234	-0.03%
2020/09/04	4	13.20	28	13.08	13.25	-24	18,148	-0.13%
2020/09/03	26	13.25	18	13.05	13.10	8	18,100	0.04%
2020/09/02	10	12.55	0	0.00	12.55	10	18,037	0.06%
2020/09/01	0	0.00	11	12.62	12.55	-11	18,228	-0.06%
2020/08/31	0	0.00	10	12.75	12.45	-10	18,274	-0.05%
2020/08/28	0	0.00	11	12.40	12.45	-11	18,206	-0.06%
2020/08/27	2	12.30	0	0.00	12.40	2	18,191	0.01%
2020/08/26	1	12.50	6	12.55	12.45	-5	18,162	-0.03%
2020/08/25	0	0.00	3	12.32	12.40	-3	18,065	-0.02%
2020/08/24	25	12.27	1	12.15	12.10	24	18,002	0.13%
2020/08/21	12	11.91	13	11.86	11.90	-1	17,898	-0.01%
2020/08/20	14	11.51	12	11.63	11.90	2	17,746	0.01%
2020/08/19	14	12.13	8	12.06	12.10	6	17,550	0.03%
2020/08/18	1	12.45	11	12.40	12.45	-10	17,379	-0.06%
2020/08/17	24	12.45	20	12.39	12.25	4	17,254	0.02%
2020/08/14	8	12.68	4	12.59	12.70	4	17,095	0.02%
2020/08/13	12	12.32	19	12.26	12.30	-7	16,938	-0.04%
2020/08/12	70	12.66	17	12.79	13.00	53	16,673	0.32%
2020/08/10	89	15.56	30	16.05	15.05	59	15,976	0.37%
2020/08/07	163	15.87	10	15.91	15.75	153	15,564	0.98%	大買/鉅額交易
2020/08/06	67	16.31	72	16.09	15.95	-5	15,191	-0.03%
2020/08/05	9	15.29	9	15.44	15.45	0	14,444	0.00%
2020/08/04	80	15.81	110	15.46	15.40	-30	14,250	-0.21%	大賣/
2020/08/03	120	15.11	148	15.17	15.75	-28	13,748	-0.20%	大買/大賣/
2020/07/31	41	14.50	44	14.74	14.35	-3	13,101	-0.02%
2020/07/30	2	14.73	38	14.32	14.55	-36	12,812	-0.28%
2020/07/29	59	14.07	85	14.23	14.25	-26	12,624	-0.21%
2020/07/28	28	14.12	30	14.14	13.85	-2	12,574	-0.02%
2020/07/27	225	14.24	148	14.34	14.10	77	12,514	0.62%	大買/大賣/
2020/07/24	103	14.04	115	14.12	14.05	-12	12,240	-0.10%	大買/大賣/
2020/07/23	15	13.67	54	13.68	13.40	-39	11,850	-0.33%
2020/07/22	1	13.95	23	14.14	13.70	-22	11,721	-0.19%
2020/07/21	6	13.91	8	14.03	13.85	-2	11,600	-0.02%
2020/07/20	21	13.57	22	13.65	13.80	-1	11,489	-0.01%
2020/07/17	72	14.01	24	13.59	13.60	48	11,305	0.42%
2020/07/16	74	14.08	80	14.27	14.00	-6	10,973	-0.05%
2020/07/15	96	13.55	86	13.98	13.80	10	10,716	0.09%
2020/07/14	65	14.81	12	14.64	14.25	53	10,247	0.52%
2020/07/13	31	14.82	71	15.04	15.05	-40	9,772	-0.41%
2020/07/10	88	13.59	86	13.93	13.70	2	9,325	0.02%
2020/07/09	27	13.28	23	13.12	13.05	4	9,064	0.04%
2020/07/08	28	14.19	28	14.16	13.65	0	8,877	0.00%
2020/07/07	10	14.19	4	14.03	13.80	6	8,634	0.07%
2020/07/06	2	14.15	7	14.13	14.10	-5	8,535	-0.06%
2020/07/03	9	14.03	11	13.75	14.10	-2	8,475	-0.02%
2020/07/02	10	13.27	3	13.28	13.30	7	8,345	0.08%
2020/07/01	15	13.53	1	13.30	13.25	14	8,277	0.17%
2020/06/30	7	12.91	35	13.01	13.40	-28	8,128	-0.34%
2020/06/29	6	12.38	19	12.19	12.20	-13	7,970	-0.16%
2020/06/24	6	13.47	2	12.88	12.75	4	7,825	0.05%
2020/06/23	26	13.10	33	13.09	13.05	-7	7,669	-0.09%
2020/06/22	44	14.04	76	14.10	13.85	-32	7,370	-0.43%
2020/06/19	361	15.33	315	15.31	15.00	46	7,074	0.65%	大買/大賣/
2020/06/18	327	14.67	229	14.75	14.75	98	5,911	1.66%	大買/大賣/
2020/06/17	116	14.46	130	14.38	14.70	-14	4,818	-0.29%	大買/大賣/
2020/06/16	34	13.29	63	13.17	13.40	-29	3,639	-0.80%
2020/06/15	229	12.20	15	12.20	12.20	214	3,178	6.73%	大買/鉅額交易
2020/06/12	19	10.96	27	10.94	11.10	-8	2,328	-0.34%
2020/06/11	17	10.33	8	10.31	10.10	9	2,137	0.42%
2020/06/10	12	10.36	11	10.39	10.35	1	2,149	0.05%
2020/06/09	3	10.35	0	0.00	10.30	3	2,210	0.14%
2020/06/08	42	11.06	27	11.15	11.00	15	2,209	0.68%
2020/06/05	20	9.90	32	10.08	10.20	-12	1,992	-0.60%
2020/05/26	0	0.00	2	8.53	8.45	-2	1,949	-0.10%
2020/05/21	0	0.00	1	8.44	8.48	-1	1,946	-0.05%
2020/05/19	1	8.42	0	0.00	8.47	1	1,951	0.05%
2020/05/14	15	8.75	0	0.00	8.51	15	2,086	0.72%
2020/05/05	3	9.18	0	0.00	9.28	3	2,033	0.15%
2020/04/30	0	0.00	2	9.24	9.30	-2	1,993	-0.10%
2020/04/29	3	9.13	2	8.99	9.08	1	1,959	0.05%
2020/04/27	1	8.83	0	0.00	8.79	1	1,922	0.05%
2020/04/13	0	0.00	2	8.67	8.65	-2	1,903	-0.11%
2020/03/26	0	0.00	3	8.55	8.72	-3	1,738	-0.17%
2020/03/25	3	8.39	1	8.41	8.40	2	1,715	0.12%
2020/03/24	0	0.00	1	8.12	8.16	-1	1,704	-0.06%
2020/03/19	1	7.96	0	0.00	7.48	1	1,666	0.06%
2020/03/18	1	8.10	2	8.41	8.31	-1	1,575	-0.06%
2020/03/17	6	8.45	0	0.00	8.40	6	1,543	0.39%
2020/03/16	0	0.00	2	8.97	8.90	-2	1,529	-0.13%
2020/03/12	6	9.50	2	9.38	9.50	4	1,491	0.27%
2020/03/11	2	9.88	0	0.00	9.81	2	1,424	0.14%
2020/03/10	0	0.00	4	9.88	9.97	-4	1,436	-0.28%
2020/03/09	2	9.90	0	0.00	9.95	2	1,427	0.14%
2020/03/06	6	10.00	6	10.05	10.10	0	1,414	0.00%
2020/03/02	2	10.05	2	10.15	10.00	0	1,439	0.00%
2020/02/27	2	10.05	0	0.00	10.05	2	1,422	0.14%
2020/02/26	2	10.25	2	10.30	10.20	0	1,412	0.00%
2020/02/25	4	10.30	4	10.35	10.40	0	1,409	0.00%
2020/02/24	14	10.47	10	10.51	10.40	4	1,407	0.28%
2020/02/21	4	10.73	6	10.77	10.75	-2	1,395	-0.14%
2020/02/20	4	10.78	3	10.82	10.75	1	1,395	0.07%
2020/02/19	13	10.84	3	10.92	10.75	10	1,389	0.72%
2020/02/18	11	11.18	6	11.18	11.15	5	1,372	0.36%
2020/02/17	11	10.86	39	10.72	11.00	-28	1,314	-2.13%
2020/02/13	4	10.05	0	0.00	10.00	4	1,267	0.32%
2020/02/11	2	10.00	0	0.00	10.00	2	1,306	0.15%
2020/02/10	9	10.00	0	0.00	10.00	9	1,342	0.67%
2020/02/07	6	10.00	6	10.10	10.15	0	1,353	0.00%
2020/02/06	8	10.15	6	10.20	10.15	2	1,366	0.15%
2020/02/05	6	10.22	4	10.28	10.20	2	1,382	0.14%
2020/02/04	8	10.21	4	10.25	10.20	4	1,398	0.29%
2020/02/03	2	9.69	10	10.14	10.35	-8	1,415	-0.57%
2020/01/31	4	10.43	4	10.55	10.35	0	1,426	0.00%
2020/01/30	8	10.73	6	10.85	10.40	2	1,441	0.14%
2020/01/17	10	11.46	6	11.50	11.40	4	1,443	0.28%
2020/01/16	4	11.58	1	11.60	11.60	3	1,458	0.21%
2020/01/15	14	11.54	16	11.59	11.60	-2	1,438	-0.14%
2020/01/14	10	11.53	8	11.59	11.55	2	1,451	0.14%
2020/01/13	18	11.74	16	11.79	11.70	2	1,451	0.14%
2020/01/10	13	11.68	10	11.73	11.65	3	1,455	0.21%
2020/01/09	10	11.79	4	11.80	11.75	6	1,464	0.41%
2020/01/08	16	11.83	12	11.89	11.90	4	1,472	0.27%
2020/01/07	0	0.00	6	11.90	12.00	-6	1,490	-0.40%
2020/01/06	14	11.77	8	11.80	11.75	6	1,487	0.40%
2020/01/02	0	0.00	2	11.95	12.00	-2	1,461	-0.14%
2019/12/31	2	11.85	12	11.93	12.00	-10	1,454	-0.69%
2019/12/30	6	11.70	8	11.74	11.75	-2	1,422	-0.14%
2019/12/27	2	11.55	6	11.63	11.70	-4	1,427	-0.28%
2019/12/26	4	11.68	2	11.80	11.65	2	1,425	0.14%
2019/12/25	2	11.75	2	11.85	11.75	0	1,436	0.00%
2019/12/20	5	11.87	0	0.00	11.85	5	1,537	0.33%
2019/12/19	4	11.95	6	11.97	11.95	-2	1,614	-0.12%
2019/12/18	6	11.97	8	12.03	12.00	-2	1,616	-0.12%
2019/12/17	0	0.00	5	12.00	12.00	-5	1,616	-0.31%
2019/12/13	8	11.93	0	0.00	11.90	8	1,702	0.47%
2019/12/12	0	0.00	5	11.94	12.00	-5	1,847	-0.27%
2019/12/11	18	11.94	12	11.98	11.90	6	1,849	0.32%
2019/12/06	0	0.00	4	12.13	12.15	-4	1,827	-0.22%
2019/12/04	4	11.95	4	12.00	12.00	0	1,803	0.00%
2019/12/03	3	11.90	4	12.03	12.10	-1	1,809	-0.06%
2019/12/02	8	11.93	12	12.01	12.05	-4	1,809	-0.22%
2019/11/29	8	11.88	10	11.91	11.95	-2	1,856	-0.11%
2019/11/28	4	11.85	4	11.93	11.85	0	1,933	0.00%
2019/11/27	0	0.00	6	11.78	11.85	-6	1,931	-0.31%
2019/11/26	6	11.65	10	11.74	11.60	-4	1,927	-0.21%
2019/11/25	0	0.00	4	11.53	11.55	-4	1,921	-0.21%
2019/11/22	2	11.25	4	11.30	11.40	-2	1,929	-0.10%
2019/11/21	8	11.19	6	11.28	11.20	2	1,958	0.10%
2019/11/20	2	11.20	4	11.28	11.30	-2	1,979	-0.10%
2019/11/19	2	11.20	0	0.00	11.25	2	1,995	0.10%
2019/11/18	2	11.20	14	11.21	11.35	-12	2,015	-0.60%
2019/11/15	2	11.25	4	11.28	11.35	-2	2,036	-0.10%
2019/11/14	2	11.30	2	11.40	11.20	0	2,069	0.00%
2019/11/13	2	11.50	0	0.00	11.45	2	2,097	0.10%
2019/11/12	10	11.55	4	11.60	11.70	6	2,113	0.28%
2019/11/11	4	11.63	4	11.75	11.60	0	2,175	0.00%
2019/11/08	2	11.80	3	11.83	11.75	-1	2,265	-0.04%
2019/11/07	4	11.70	4	11.83	11.80	0	2,438	0.00%
2019/11/06	0	0.00	2	11.75	11.60	-2	2,423	-0.08%
2019/10/31	0	0.00	11	11.41	11.50	-11	2,451	-0.45%
2019/10/30	12	11.50	0	0.00	11.50	12	2,517	0.48%
2019/10/25	5	11.40	0	0.00	11.45	5	3,205	0.16%
2019/10/24	5	11.40	0	0.00	11.40	5	3,218	0.16%
2019/10/18	0	0.00	3	11.23	11.10	-3	3,175	-0.09%
2019/10/15	3	10.83	0	0.00	11.00	3	3,122	0.10%
2019/10/14	0	0.00	12	10.90	11.00	-12	3,118	-0.38%
2019/10/09	2	11.05	0	0.00	11.05	2	3,099	0.06%
2019/10/04	3	11.40	2	11.40	11.45	1	3,102	0.03%
2019/10/02	4	11.48	4	11.53	11.50	0	3,111	0.00%
2019/10/01	6	11.57	4	11.70	11.60	2	3,115	0.06%
2019/09/27	22	11.60	10	11.63	11.65	12	3,144	0.38%
2019/09/26	10	11.75	10	11.80	11.75	0	3,155	0.00%
2019/09/25	18	11.81	14	11.82	11.70	4	3,159	0.13%
2019/09/24	2	12.05	0	0.00	12.00	2	3,087	0.06%
2019/09/23	13	12.16	10	12.22	12.10	3	3,080	0.10%
2019/09/20	2	12.15	2	12.20	12.25	0	3,008	0.00%
2019/09/19	2	12.25	3	12.10	12.20	-1	3,009	-0.03%
2019/09/18	3	12.40	4	12.50	12.40	-1	3,007	-0.03%
2019/09/17	4	12.48	2	12.55	12.35	2	3,011	0.07%
2019/09/12	14	12.40	10	12.48	12.55	4	2,810	0.14%
2019/09/11	6	12.25	12	12.34	12.45	-6	2,820	-0.21%
2019/09/10	8	12.01	5	12.05	12.00	3	2,774	0.11%
2019/09/09	6	12.20	2	12.20	12.20	4	2,770	0.14%
2019/09/06	4	12.03	16	12.10	12.20	-12	2,775	-0.43%
2019/09/05	4	11.95	3	12.05	11.90	1	2,754	0.04%
2019/09/04	1	11.80	0	0.00	11.85	1	2,778	0.04%
2019/09/03	13	11.93	15	12.16	11.80	-2	2,787	-0.07%
2019/09/02	0	0.00	17	11.91	12.00	-17	2,739	-0.62%
2019/08/27	0	0.00	5	10.95	10.80	-5	2,845	-0.18%
2019/08/21	1	11.25	0	0.00	11.15	1	4,107	0.02%
2019/08/19	1	11.10	5	11.30	11.30	-4	4,778	-0.08%
2019/08/15	0	0.00	148	10.81	10.80	-148	4,816	-3.07%	大賣/鉅額交易
2019/08/14	32	10.91	26	10.95	10.95	6	4,826	0.12%
2019/08/13	51	10.51	36	10.69	10.70	15	4,780	0.31%
2019/08/12	150	10.36	0	0.00	10.35	150	4,688	3.20%	大買/鉅額交易
2019/08/06	0	0.00	1	11.65	11.65	-1	4,538	-0.02%
2019/08/02	0	0.00	145	11.40	11.65	-145	4,534	-3.20%	大賣/鉅額交易
2019/08/01	10	11.63	17	11.66	11.55	-7	4,515	-0.16%
2019/07/31	23	12.12	0	0.00	12.20	23	4,500	0.51%
2019/07/30	164	12.02	20	12.33	11.95	144	4,434	3.25%	大買/鉅額交易
2019/07/29	7	13.25	14	13.40	13.25	-7	3,955	-0.18%
2019/07/26	1	14.70	1	14.70	14.70	0	3,811	0.00%
2019/07/17	2	14.15	2	14.20	14.35	0	4,294	0.00%
2019/07/04	1	14.25	2	14.40	14.35	-1	4,625	-0.02%
2019/06/13	2	14.30	2	14.23	14.20	0	4,907	0.00%
2019/06/11	0	0.00	1	13.95	13.85	-1	5,155	-0.02%
2019/06/10	1	14.00	7	14.05	14.00	-6	5,169	-0.12%
2019/06/06	0	0.00	12	14.15	14.15	-12	5,180	-0.23%
2019/06/05	8	14.25	4	14.14	14.25	4	5,189	0.08%
2019/06/04	0	0.00	6	13.85	13.95	-6	5,176	-0.12%
2019/06/03	0	0.00	23	14.05	14.00	-23	5,160	-0.45%
2019/05/31	24	14.94	0	0.00	14.55	24	5,063	0.47%
2019/05/30	18	15.09	26	15.14	14.70	-8	4,955	-0.16%
2019/05/29	28	15.55	29	15.71	15.60	-1	4,823	-0.02%
2019/05/28	73	15.84	79	16.15	15.50	-6	4,502	-0.13%
2019/05/27	110	14.88	88	15.12	15.60	22	3,803	0.58%	大買/
2019/05/24	55	14.04	51	14.40	14.25	4	3,406	0.12%
2019/05/10	0	0.00	4	14.05	14.30	-4	3,420	-0.12%
2019/04/26	2	13.75	0	0.00	13.70	2	3,187	0.06%
2019/04/19	10	14.00	0	0.00	13.85	10	2,720	0.37%
2019/04/03	4	14.00	0	0.00	14.40	4	2,495	0.16%
2019/03/25	2	14.35	0	0.00	14.30	2	2,804	0.07%
2019/03/19	1	15.00	0	0.00	14.95	1	2,745	0.04%
2019/02/27	0	0.00	10	14.50	14.70	-10	2,524	-0.40%
2019/02/14	10	15.25	0	0.00	15.20	10	2,680	0.37%
2019/02/13	11	15.49	3	15.90	15.50	8	2,685	0.30%
2019/02/11	4	15.29	0	0.00	15.50	4	2,519	0.16%
2019/01/29	0	0.00	2	13.88	13.85	-2	2,337	-0.09%
2019/01/23	0	0.00	5	13.86	13.80	-5	2,403	-0.21%
2019/01/16	2	15.13	0	0.00	14.85	2	2,482	0.08%
2019/01/15	2	14.95	0	0.00	15.00	2	2,492	0.08%
2019/01/14	2	14.75	3	14.90	14.90	-1	2,505	-0.04%
2019/01/10	1	14.60	0	0.00	14.60	1	2,707	0.04%
2019/01/09	0	0.00	1	14.65	14.60	-1	2,825	-0.04%
2018/12/28	1	14.50	10	14.30	14.40	-9	3,079	-0.29%
2018/12/21	5	14.29	5	14.10	14.15	0	3,276	0.00%
2018/12/20	10	14.10	7	14.10	14.25	3	3,361	0.09%
2018/12/18	1	12.75	0	0.00	13.00	1	3,083	0.03%
2018/12/07	0	0.00	2	13.50	13.50	-2	2,946	-0.07%
2018/11/28	0	0.00	4	14.20	14.10	-4	2,693	-0.15%
2018/11/21	0	0.00	1	14.00	13.70	-1	2,621	-0.04%
2018/11/20	1	13.50	0	0.00	14.00	1	2,601	0.04%
2018/10/31	0	0.00	5	13.60	13.60	-5	2,627	-0.19%
2018/10/30	0	0.00	1	13.25	13.05	-1	2,604	-0.04%
2018/10/29	1	13.20	0	0.00	13.20	1	2,592	0.04%
2018/10/26	1	12.80	0	0.00	12.85	1	2,575	0.04%
2018/10/25	5	13.50	0	0.00	13.30	5	2,558	0.20%
2018/10/24	5	13.55	10	13.78	13.95	-5	2,531	-0.20%
2018/10/23	0	0.00	1	13.90	13.80	-1	2,499	-0.04%
2018/10/19	11	14.43	5	14.27	14.25	6	2,476	0.24%
2018/10/18	1	13.85	3	13.98	14.05	-2	2,305	-0.09%
2018/10/17	2	13.60	3	13.70	14.00	-1	2,222	-0.04%
2018/10/16	1	12.40	0	0.00	12.80	1	2,120	0.05%
2018/10/15	0	0.00	6	13.40	13.30	-6	2,084	-0.29%
2018/10/12	0	0.00	3	13.93	13.85	-3	2,116	-0.14%
2018/10/11	8	13.46	4	13.45	13.45	4	2,105	0.19%
2018/10/09	0	0.00	12	14.03	14.40	-12	2,021	-0.59%
2018/10/08	3	13.60	5	13.45	13.90	-2	1,969	-0.10%
2018/10/05	2	13.30	0	0.00	13.35	2	1,926	0.10%
2018/10/03	6	13.23	0	0.00	13.10	6	1,852	0.32%
2018/09/28	2	12.15	4	12.15	12.05	-2	1,801	-0.11%
2018/09/27	10	12.35	0	0.00	12.00	10	1,824	0.55%
2018/09/25	0	0.00	6	13.60	13.40	-6	1,803	-0.33%
2018/09/21	6	13.95	0	0.00	13.85	6	1,798	0.33%
2018/09/10	0	0.00	14	13.92	14.05	-14	2,308	-0.61%
2018/09/07	0	0.00	3	13.95	14.05	-3	2,305	-0.13%
2018/09/05	2	14.10	0	0.00	14.10	2	2,316	0.09%
2018/08/30	2	14.20	0	0.00	14.20	2	2,390	0.08%
2018/08/29	10	14.45	10	14.35	14.35	0	2,395	0.00%
2018/08/15	10	14.30	0	0.00	14.05	10	2,521	0.40%
2018/08/13	0	0.00	14	13.78	14.00	-14	2,407	-0.58%
2018/08/10	0	0.00	3	14.13	14.00	-3	2,434	-0.12%
2018/07/26	1	14.50	1	14.45	14.55	0	2,905	0.00%
2018/07/20	4	15.80	4	15.65	15.40	0	3,228	0.00%
2018/07/17	3	15.05	0	0.00	15.10	3	3,193	0.09%
2018/07/12	2	15.00	0	0.00	15.10	2	3,225	0.06%
2018/07/06	0	0.00	1	15.25	15.15	-1	3,294	-0.03%
2018/07/05	1	15.35	0	0.00	15.35	1	3,331	0.03%
2018/06/22	0	0.00	100	14.58	14.80	-100	3,345	-2.99%
2018/06/20	1	14.80	0	0.00	14.80	1	3,276	0.03%
2018/06/12	100	15.30	0	0.00	15.30	100	3,287	3.04%
2018/06/07	1	15.60	1	15.70	15.70	0	3,272	0.00%
2018/06/06	1	15.65	0	0.00	15.75	1	3,270	0.03%
2018/05/30	3	14.88	0	0.00	14.85	3	2,994	0.10%
2018/05/29	10	15.20	0	0.00	15.20	10	3,033	0.33%
2018/05/22	2	15.48	0	0.00	15.45	2	3,358	0.06%
2018/05/14	0	0.00	2	16.68	16.40	-2	3,570	-0.06%
2018/05/11	0	0.00	3	16.00	16.10	-3	3,479	-0.09%
2018/05/10	0	0.00	1	16.00	15.85	-1	3,517	-0.03%
2018/05/04	0	0.00	4	15.55	15.45	-4	3,557	-0.11%
2018/05/03	4	16.00	2	15.75	15.60	2	3,640	0.05%
2018/05/02	2	16.05	0	0.00	16.10	2	3,718	0.05%
2018/04/30	1	14.80	0	0.00	15.10	1	3,601	0.03%
2018/04/27	0	0.00	4	13.93	13.75	-4	3,897	-0.10%
2018/04/26	1	13.85	0	0.00	13.80	1	4,353	0.02%
2018/04/24	0	0.00	4	14.93	14.80	-4	4,835	-0.08%
2018/04/11	4	15.05	0	0.00	15.30	4	5,191	0.08%
2018/03/29	0	0.00	7	14.50	14.45	-7	5,145	-0.14%
2018/03/28	1	14.95	0	0.00	14.90	1	5,080	0.02%
2018/03/22	2	16.28	0	0.00	16.15	2	4,923	0.04%
2018/03/19	1	17.15	0	0.00	17.10	1	4,781	0.02%
2018/03/16	2	17.35	1	17.45	17.30	1	4,768	0.02%
2018/03/13	1	17.50	1	17.60	17.60	0	4,859	0.00%
2018/03/12	1	17.35	0	0.00	17.30	1	4,877	0.02%
2018/03/08	0	0.00	2	17.40	17.60	-2	4,893	-0.04%
2018/03/05	2	17.18	0	0.00	17.00	2	5,149	0.04%
2018/03/02	3	17.17	0	0.00	17.15	3	5,128	0.06%
2018/02/27	3	18.62	2	18.10	18.15	1	5,066	0.02%
2018/02/23	1	18.20	0	0.00	18.20	1	5,027	0.02%
2018/02/21	2	17.60	0	0.00	17.60	2	5,037	0.04%
2018/02/12	2	16.75	0	0.00	16.65	2	4,966	0.04%
2018/02/08	2	16.80	0	0.00	16.90	2	4,909	0.04%
2018/02/06	6	16.88	6	16.75	16.55	0	4,972	0.00%
2018/02/01	0	0.00	3	18.85	18.50	-3	4,814	-0.06%
2018/01/31	3	18.57	0	0.00	18.60	3	4,760	0.06%
2018/01/26	2	18.60	2	18.55	18.50	0	4,938	0.00%
2018/01/25	4	19.04	3	19.10	18.95	1	5,075	0.02%
2018/01/24	12	18.71	13	18.70	19.00	-1	5,029	-0.02%
2018/01/23	0	0.00	2	18.45	18.45	-2	4,905	-0.04%
2018/01/22	2	19.00	0	0.00	18.90	2	4,807	0.04%
2018/01/19	7	18.30	5	18.53	18.75	2	4,514	0.04%
2018/01/18	26	17.49	22	17.60	17.55	4	4,056	0.10%
2018/01/17	10	17.10	0	0.00	17.10	10	3,588	0.28%
2018/01/15	3	17.13	0	0.00	17.05	3	3,541	0.08%
2018/01/05	1	17.55	2	17.60	17.55	-1	3,452	-0.03%
2018/01/04	5	17.93	3	17.80	17.75	2	3,471	0.06%
2018/01/03	1	17.70	1	17.75	17.75	0	3,363	0.00%