銘旺實 (4432)-元大-中壢券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.90
漲跌
▼0.10
漲幅
-0.42%
成交量
184張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	5	24.20	0	0.00	24.20	5	162	3.08%
2024/04/09	5	24.40	0	0.00	24.10	5	161	3.10%
2024/04/08	0	0.00	5	25.55	25.40	-5	148	-3.37%
2024/04/01	0	0.00	5	24.90	24.85	-5	148	-3.38%
2024/03/20	2	23.85	0	0.00	24.75	2	136	1.46%
2024/03/18	3	23.80	0	0.00	23.85	3	135	2.21%
2024/03/15	0	0.00	5	25.15	25.30	-5	132	-3.78%
2024/03/14	1	25.30	0	0.00	25.30	1	132	0.76%
2024/03/13	0	0.00	0.4	25.10	25.30	-0.4	135	-0.30%
2024/02/29	0	0.00	0.1	24.35	24.35	-0.1	115	-0.09%
2024/02/05	3	23.60	0	0.00	23.75	3	122	2.44%
2024/02/02	4	23.70	0	0.00	23.65	4	123	3.24%
2024/01/25	0	0.00	4	24.35	24.75	-4	124	-3.21%
2024/01/17	3	24.05	0	0.00	24.00	3	116	2.58%
2024/01/15	0	0.00	1	24.90	24.90	-1	112	-0.89%
2024/01/12	0	0.00	2	24.90	24.90	-2	110	-1.81%
2023/12/27	3	24.50	0	0.00	24.45	3	109	2.75%
2023/12/20	0	0.00	3	25.10	25.00	-3	102	-2.91%
2023/11/28	4	23.70	2	23.70	23.85	2	100	1.99%
2023/11/15	0	0.00	5	24.19	24.20	-5	100	-4.96%
2023/09/07	2	24.45	0	0.00	25.90	2	174	1.15%
2023/08/28	0	0.00	2	25.40	25.05	-2	197	-1.01%
2023/08/14	10	24.17	10	23.90	23.90	0	199	0.00%
2023/07/24	0.5	24.00	0	0.00	25.00	0.5	197	0.25%
2023/06/28	0	0.00	1	24.55	24.95	-1	221	-0.45%
2023/06/14	1	26.55	1	26.70	26.20	0	307	0.00%
2023/05/29	0	0.00	2	24.05	23.90	-2	334	-0.60%
2023/04/11	0	0.00	1	22.75	22.75	-1	408	-0.24%
2023/03/30	0	0.00	1	23.35	23.35	-1	427	-0.23%
2023/03/29	0	0.00	10	23.10	23.10	-10	432	-2.31%
2023/03/27	7	23.62	5	23.88	23.90	2	438	0.46%
2023/03/23	6	25.49	0	0.00	25.45	6	448	1.34%
2023/03/22	2	26.70	6	27.40	25.95	-4	466	-0.86%
2023/03/21	10	24.92	0	0.00	24.95	10	428	2.33%
2023/03/16	0	0.00	5	24.50	24.40	-5	460	-1.09%
2023/03/06	0	0.00	1	28.45	28.30	-1	525	-0.19%
2023/03/03	0	0.00	9	28.30	28.10	-9	523	-1.72%
2023/03/01	7	28.20	2	27.85	28.05	5	523	0.96%
2023/02/24	4	27.85	3	27.82	28.00	1	518	0.19%
2023/02/22	0	0.00	1	25.55	26.80	-1	499	-0.20%
2023/02/21	0	0.00	1	25.30	25.20	-1	506	-0.20%
2023/02/20	0	0.00	4	25.15	25.10	-4	513	-0.78%
2023/02/13	1	24.30	0	0.00	24.35	1	638	0.16%
2023/01/30	44	25.28	38	24.39	24.35	6	778	0.77%
2022/12/28	1	28.25	0	0.00	27.75	1	836	0.12%
2022/12/27	0	0.00	1	28.60	28.50	-1	836	-0.12%
2022/12/26	1	27.80	0	0.00	27.80	1	832	0.12%
2022/12/19	5	26.60	7	26.56	26.20	-2	842	-0.24%
2022/12/14	1	29.15	1	28.35	28.50	0	825	0.00%
2022/12/13	0	0.00	1	28.10	27.75	-1	806	-0.12%
2022/12/09	2	27.75	0	0.00	27.45	2	820	0.24%
2022/12/06	4	27.48	4	27.29	27.90	0	866	0.00%
2022/12/05	1	28.00	1	27.40	27.00	0	887	0.00%
2022/11/29	3	26.10	2	26.75	26.60	1	912	0.11%
2022/11/28	1	25.90	1.2	25.78	26.15	-0.2	901	-0.02%
2022/11/24	1	25.25	0	0.00	25.90	1	940	0.11%
2022/11/23	0	0.00	1	25.95	25.90	-1	981	-0.10%
2022/11/22	1	25.90	6	25.79	25.20	-5	1,127	-0.44%
2022/11/21	3	26.00	4	26.10	26.25	-1	1,151	-0.09%
2022/11/18	1	26.20	2	26.30	26.30	-1	1,226	-0.08%
2022/11/17	0	0.00	6	25.45	26.00	-6	1,240	-0.48%
2022/11/16	0	0.00	2	24.65	24.70	-2	1,232	-0.16%
2022/11/15	11	25.14	1	24.85	25.00	10	1,245	0.80%
2022/11/14	6.2	26.11	2	26.53	25.25	4.2	1,254	0.33%
2022/11/11	1	24.15	2	25.15	24.45	-1	1,268	-0.08%
2022/11/10	0	0.00	1	23.65	23.60	-1	1,294	-0.08%
2022/11/09	4	23.80	0	0.00	23.80	4	1,329	0.30%
2022/11/08	2	24.95	2	25.20	24.15	0	1,360	0.00%
2022/11/07	3	24.40	5.1	24.42	25.00	-2.1	1,484	-0.14%
2022/11/04	1	23.05	7	22.43	22.75	-6	1,511	-0.40%
2022/11/03	11	22.11	0	0.00	22.30	11	1,584	0.69%
2022/11/02	0	0.00	1	21.85	22.15	-1	1,685	-0.06%
2022/11/01	4	22.41	7	22.17	21.70	-3	1,833	-0.16%
2022/10/25	0	0.00	1	20.75	20.35	-1	2,234	-0.04%
2022/10/24	2.1	21.69	1	21.00	20.85	1.1	2,451	0.04%
2022/10/14	0	0.00	8	23.00	23.00	-8	2,948	-0.27%
2022/10/12	10	21.99	2	21.30	22.95	8	2,972	0.27%
2022/10/11	4	22.20	4	22.55	22.55	0	3,004	0.00%
2022/10/07	2	25.48	2	24.55	24.55	0	3,029	0.00%
2022/10/06	0	0.00	1	25.35	25.35	-1	3,165	-0.03%
2022/10/05	2	25.65	1	24.70	24.70	1	3,235	0.03%
2022/10/04	0	0.00	3	25.25	25.70	-3	3,328	-0.09%
2022/10/03	3	24.70	0	0.00	24.45	3	3,361	0.09%
2022/09/30	1	23.60	1	24.65	25.10	0	3,371	0.00%
2022/09/23	1	27.55	1	26.15	26.15	0	3,335	0.00%
2022/09/21	6	27.13	0	0.00	27.10	6	3,321	0.18%
2022/09/20	1	27.65	1	27.70	27.70	0	3,313	0.00%
2022/09/16	6	28.63	7	28.17	27.70	-1	3,302	-0.03%
2022/09/15	3.5	29.50	3	29.47	29.20	0.5	3,280	0.02%
2022/09/14	2	30.05	1	30.10	30.05	1	3,263	0.03%
2022/09/13	19	30.63	20	30.97	30.45	-1	3,249	-0.03%
2022/09/08	1	27.80	0	0.00	28.60	1	3,160	0.03%
2022/09/06	45	28.74	34	28.65	28.15	11	3,152	0.35%
2022/09/02	0	0.00	5	28.30	28.10	-5	3,131	-0.16%
2022/09/01	10	29.10	6	28.80	28.50	4	3,139	0.13%
2022/08/31	5	29.92	3	29.87	29.65	2	3,156	0.06%
2022/08/30	2	30.20	3	30.03	30.10	-1	3,133	-0.03%
2022/08/29	15.1	31.27	5	30.63	30.15	10.1	3,087	0.33%
2022/08/26	1	32.55	4	33.45	33.45	-3	2,932	-0.10%
2022/08/25	5	29.18	18	29.91	30.45	-13	2,893	-0.45%
2022/08/24	2	27.05	2	27.15	27.70	0	2,808	0.00%
2022/08/23	3	27.90	3	27.97	27.80	0	2,786	0.00%
2022/08/22	1	28.65	1	28.90	28.60	0	2,771	0.00%
2022/08/19	5	28.94	6	28.80	28.90	-1	2,750	-0.04%
2022/08/18	11	29.40	7	29.14	29.30	4	2,725	0.15%
2022/08/17	1	28.35	6	28.66	29.05	-5	2,640	-0.19%
2022/08/16	2	28.08	4	28.66	27.85	-2	2,595	-0.08%
2022/08/15	1	27.65	1	27.55	28.00	0	2,562	0.00%
2022/08/12	15	27.53	28	28.02	27.05	-13	2,516	-0.52%
2022/08/11	3	26.20	3	26.25	26.25	0	2,358	0.00%
2022/08/10	14	25.62	14	25.64	26.50	0	2,307	0.00%
2022/08/09	72	27.37	48	28.23	26.85	24	2,221	1.08%
2022/08/08	52	32.18	50	30.21	29.80	2	2,155	0.09%
2022/08/05	3	31.13	6	31.41	31.50	-3	2,007	-0.15%
2022/08/04	30	28.47	0	0.00	28.65	30	1,941	1.54%
2022/08/03	2	29.78	13	29.02	30.15	-11	1,890	-0.58%
2022/08/02	6	30.51	10	30.87	30.05	-4	1,837	-0.22%
2022/08/01	12	29.59	11	30.28	30.80	1	1,664	0.06%
2022/07/29	32	29.32	49	29.40	28.00	-17	1,548	-1.10%
2022/07/28	15	27.45	20	27.80	28.75	-5	1,327	-0.38%
2022/07/27	3	25.62	3	25.33	26.15	0	1,171	0.00%
2022/07/26	9	23.77	16	24.82	23.80	-7	1,106	-0.63%
2022/07/25	9	25.55	5	25.85	25.55	4	1,048	0.38%
2022/07/22	3	25.87	5	25.75	26.20	-2	1,006	-0.20%
2022/07/21	28	25.57	26	25.36	25.80	2	926	0.22%
2022/07/19	0	0.00	5	22.70	22.70	-5	752	-0.66%
2022/07/18	3	20.55	8	20.97	20.65	-5	732	-0.68%
2022/07/15	17	20.40	10	20.61	21.00	7	686	1.02%
2022/07/14	20	20.80	17	20.87	20.75	3	650	0.46%
2022/07/13	15	19.64	6	20.31	20.55	9	507	1.77%
2022/07/12	8	18.80	0	0.00	18.70	8	434	1.84%
2022/07/11	2	18.65	2	18.85	18.85	0	334	0.00%
2022/06/27	0	0.00	1	15.75	15.75	-1	269	-0.37%
2022/06/23	1	15.35	0	0.00	15.35	1	268	0.37%
2022/06/22	0	0.00	1	15.60	15.60	-1	267	-0.37%
2022/06/13	0.5	16.60	0	0.00	16.75	0.5	250	0.20%
2022/06/10	1	17.40	3	17.50	17.45	-2	239	-0.84%
2022/06/09	1	17.15	0	0.00	17.15	1	214	0.47%
2022/05/26	1	15.60	1	15.20	15.15	0	168	0.00%
2022/05/24	1	15.95	5	15.57	15.10	-4	171	-2.33%
2022/05/23	4	15.49	2	15.38	15.60	2	168	1.19%
2022/05/20	2	15.13	1	15.05	15.20	1	161	0.62%
2022/05/17	1	14.95	0	0.00	14.80	1	171	0.58%
2022/05/16	3	16.38	12	15.67	15.00	-9	187	-4.80%
2022/05/13	11	15.20	1	14.30	15.20	10	162	6.17%
2022/04/26	0	0.00	2	14.83	14.80	-2	254	-0.79%
2022/04/06	0.1	14.95	0	0.00	15.00	0.1	258	0.03%
2022/03/02	0.1	15.45	0	0.00	15.35	0.1	239	0.03%
2022/02/16	1	16.60	1	17.60	16.60	0	228	0.00%
2022/02/15	0	0.00	1	16.85	16.80	-1	209	-0.48%
2022/02/14	3	17.60	2	17.68	17.40	1	192	0.52%
2022/02/11	5	16.33	2	16.85	16.85	3	147	2.03%
2022/01/06	2	15.28	3	15.18	15.25	-1	102	-0.97%
2022/01/05	1	15.30	0	0.00	15.10	1	101	0.99%
2021/09/23	0	0.00	2	16.88	17.00	-2	65	-3.06%
2021/09/17	2	16.40	0	0.00	16.50	2	61	3.25%
2021/08/23	0	0.00	2	14.20	14.10	-2	46	-4.31%
2021/04/22	0	0.00	5	19.95	18.85	-5	274	-1.82%
2021/04/21	5	18.60	0	0.00	18.30	5	259	1.93%
2021/04/14	5	18.10	5	17.80	17.90	0	247	0.00%
2021/04/09	1	18.55	1	17.60	17.85	0	227	0.00%
2021/03/23	0	0.00	3	16.83	16.90	-3	151	-1.98%
2021/03/10	0	0.00	1	16.70	17.40	-1	137	-0.73%
2021/03/09	0	0.00	1	16.50	16.50	-1	132	-0.76%
2021/03/08	0	0.00	1	16.30	16.25	-1	132	-0.76%
2021/03/04	0	0.00	1	16.60	16.60	-1	121	-0.82%
2021/02/25	4	17.11	0	0.00	15.80	4	115	3.47%
2021/02/17	0	0.00	3	14.60	14.95	-3	78	-3.84%
2020/11/17	0	0.00	1	16.30	16.75	-1	198	-0.50%
2020/10/27	0	0.00	1	16.00	16.20	-1	330	-0.30%
2020/10/15	0	0.00	15	16.75	16.50	-15	340	-4.40%
2020/10/14	20	16.65	10	16.65	16.65	10	349	2.86%
2020/10/13	11	16.62	26	16.45	16.35	-15	392	-3.82%
2020/10/12	20	16.77	8	17.43	16.45	12	396	3.03%
2020/10/08	8	17.23	5	17.51	17.80	3	406	0.74%
2020/10/07	0	0.00	3	17.52	17.30	-3	452	-0.66%
2020/10/06	7	17.31	16	17.10	17.25	-9	468	-1.92%
2020/10/05	20	16.89	22	16.67	16.85	-2	487	-0.41%
2020/09/30	20	16.90	10	16.65	16.85	10	490	2.04%
2020/09/29	6	16.72	2	16.75	16.70	4	489	0.82%
2020/09/28	5	16.34	0	0.00	16.55	5	490	1.02%
2020/09/15	0	0.00	1	18.00	18.10	-1	487	-0.21%
2020/09/11	8	18.07	6	17.75	17.70	2	494	0.40%
2020/09/09	0	0.00	2	21.50	21.65	-2	468	-0.43%
2020/09/08	2	20.90	1	21.50	21.65	1	466	0.21%
2020/08/20	0	0.00	6	22.81	20.35	-6	457	-1.31%
2020/08/19	5	21.65	0	22.05	22.05	5	420	1.18%
2020/08/18	2	20.30	0	0.00	20.40	2	387	0.52%
2020/08/03	0	0.00	5	15.95	15.75	-5	324	-1.54%
2020/07/30	0	0.00	0	15.05	15.05	0	323	0.00%
2020/07/27	1	15.25	0	0.00	15.20	1	323	0.31%
2020/07/20	7	16.59	0	0.00	16.20	7	325	2.15%
2020/07/17	0	0.00	9	17.61	16.80	-9	316	-2.84%
2020/07/15	9	16.61	2	17.00	16.70	7	271	2.58%
2020/07/14	0	0.00	2	17.10	17.15	-2	258	-0.77%
2020/06/22	0	0.00	2	14.20	14.20	-2	183	-1.09%
2020/06/18	0	0.00	2	14.05	14.00	-2	178	-1.12%
2020/06/17	2	14.45	0	0.00	14.50	2	171	1.17%
2020/06/09	4	14.38	1	14.45	14.70	3	149	2.00%
2020/06/05	0	0.00	1	13.25	12.90	-1	126	-0.79%
2020/06/04	1	13.10	0	0.00	12.75	1	121	0.82%
2020/06/03	1	13.00	0	0.00	13.10	1	113	0.88%
2020/03/24	0	0.00	3.1	9.82	10.00	-3.1	60	-5.04%
2020/03/13	0	0.00	1	13.45	13.40	-1	49	-2.03%
2020/03/11	0	0.00	1	15.60	15.50	-1	46	-2.14%
2020/02/14	0	0.00	1	17.40	17.35	-1	38	-2.57%
2019/07/29	2	27.18	0	0.00	27.25	2	71	2.78%
2019/07/04	0	0.00	1	27.80	27.70	-1	86	-1.15%
2019/05/20	0	0.00	9	28.02	28.00	-9	139	-6.44%
2019/04/16	1	31.55	0	0.00	31.80	1	133	0.75%
2019/04/10	4	32.49	0	0.00	32.00	4	123	3.25%
2019/04/09	7	31.59	1	32.75	33.20	6	110	5.43%
2019/03/28	0	0.00	1	29.20	29.05	-1	79	-1.25%
2019/03/11	1	31.40	0	0.00	30.20	1	83	1.20%
2019/03/07	2	31.00	0	0.00	30.75	2	73	2.72%
2019/03/06	0	0.00	2	30.45	30.85	-2	73	-2.72%
2019/02/15	0	0.00	3	30.30	30.00	-3	69	-4.32%
2018/12/10	3	29.70	0	0.00	28.90	3	587	0.51%
2018/12/04	1	31.85	0	0.00	31.25	1	784	0.13%
2018/11/20	0	0.00	3	29.60	29.60	-3	842	-0.36%
2018/11/12	3	31.75	0	0.00	31.50	3	987	0.30%
2018/11/06	0	0.00	1	30.75	30.50	-1	986	-0.10%
2018/11/01	1	29.25	0	0.00	29.20	1	990	0.10%
2018/10/19	1	31.35	1	31.40	30.55	0	977	0.00%
2018/10/18	1	31.75	0	0.00	30.80	1	973	0.10%
2018/10/03	1	35.60	1	35.75	35.50	0	917	0.00%
2018/10/02	1	36.30	5	36.59	36.10	-4	910	-0.44%
2018/09/25	0	0.00	2	42.50	42.50	-2	852	-0.23%
2018/09/21	0	0.00	5	40.26	40.20	-5	830	-0.60%
2018/09/20	8	40.88	8	40.51	39.85	0	818	0.00%
2018/09/19	7	43.16	1	40.50	40.50	6	790	0.76%
2018/09/18	15	45.81	13	45.52	42.00	2	759	0.26%
2018/09/17	5	43.83	4	44.66	44.75	1	677	0.15%
2018/09/14	6	41.66	4	41.89	42.90	2	594	0.34%
2018/09/13	4	38.88	6	38.49	40.95	-2	481	-0.42%
2018/09/12	8	40.41	14	40.16	37.25	-6	428	-1.40%
2018/09/11	3	37.50	4	37.74	38.70	-1	331	-0.30%
2018/09/06	2	36.40	2	36.40	35.95	0	266	0.00%
2018/08/31	1	34.50	2	33.25	34.60	-1	256	-0.39%
2018/08/30	0	0.00	2	33.80	33.70	-2	253	-0.79%
2018/08/29	2	34.90	0	0.00	34.50	2	248	0.81%
2018/08/28	2	35.80	2	35.13	35.05	0	243	0.00%
2018/08/27	0	0.00	4	34.75	36.00	-4	239	-1.67%
2018/08/24	2	35.68	2	35.83	35.30	0	224	0.00%
2018/08/23	4	38.70	1	37.95	37.95	3	203	1.47%
2018/08/22	4	37.21	1	36.65	38.90	3	171	1.75%
2018/08/21	3	35.87	1	37.35	36.95	2	141	1.42%
2018/08/20	2	33.53	1	33.95	34.55	1	94	1.06%
2018/08/13	0	0.00	1	31.35	31.00	-1	68	-1.46%
2018/08/10	1	29.70	0	0.00	29.80	1	58	1.71%
2018/07/31	0	0.00	1	27.00	27.15	-1	50	-1.98%
2018/06/11	5	31.56	0	0.00	31.50	5	54	9.10%
2018/05/17	1	28.60	0	0.00	28.70	1	82	1.22%
2018/04/19	0	0.00	14	31.70	31.70	-14	82	-17.06%
2018/02/07	1	28.85	0	0.00	28.85	1	38	2.62%