健信 (4502)-元大-中壢券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
32.10
漲跌
▼1.30
漲幅
-3.89%
成交量
66張
產業
上櫃電機機械類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	36.00	36.10	0	28	-0.02%
2023/12/07	2	36.85	0	0.00	36.85	2	15	13.17%
2023/07/03	1	36.85	0	0.00	36.90	1	22	4.36%
2023/06/07	2	36.85	0	0.00	37.05	2	22	8.80%
2023/02/15	1	36.80	0	0.00	36.95	1	10	9.19%
2023/02/13	0	0.00	16	36.14	37.00	-16	10	-151.66%
2022/12/22	1	36.90	0	0.00	37.00	1	13	7.44%
2022/12/15	2	37.00	0	0.00	37.00	2	13	14.67%
2022/08/12	1	39.50	1	39.15	39.30	0	30	0.00%
2022/08/02	0	0.00	3	38.35	40.20	-3	27	-10.84%
2022/07/04	2	37.70	0	0.00	37.70	2	27	7.30%
2022/05/20	0	0.00	1	37.90	37.90	-1	14	-6.81%
2022/01/24	1	38.00	0	0.00	38.10	1	23	4.22%
2021/11/16	0	0.00	1	43.05	43.00	-1	29	-3.34%
2021/11/15	1	44.45	0	0.00	43.35	1	29	3.38%
2021/10/01	0	0.00	1	38.10	38.80	-1	48	-2.05%
2021/09/27	1	39.80	0	0.00	39.80	1	55	1.80%
2021/09/01	1	38.95	0	0.00	39.20	1	89	1.11%
2021/08/10	1	40.10	1	40.30	40.35	0	93	0.00%
2021/08/04	0	0.00	1	39.90	39.45	-1	95	-1.05%
2021/08/03	0	0.00	1	40.10	39.80	-1	96	-1.04%
2021/07/28	0	0.00	1	41.00	40.20	-1	95	-1.04%
2021/07/05	0	0.00	1	43.10	43.20	-1	95	-1.05%
2021/06/28	5	40.25	5	41.84	43.70	0	136	0.00%
2021/05/04	0	0.00	1	47.05	45.90	-1	120	-0.83%
2021/04/27	16	48.23	0	0.00	47.65	16	117	13.57%
2021/04/20	0	0.00	1	51.20	48.55	-1	114	-0.87%
2021/04/16	1	49.95	0	0.00	49.60	1	111	0.90%
2021/04/15	0	0.00	1	48.05	50.10	-1	108	-0.92%
2021/04/09	2	49.88	0	0.00	48.95	2	100	1.98%
2021/04/07	0	0.00	2.1	52.87	53.50	-2.1	85	-2.50%
2021/04/06	1	51.90	1	52.30	52.30	0	68	0.00%
2021/02/22	0	0.00	1	45.25	44.90	-1	48	-2.05%
2021/02/17	0	0.00	0	42.50	42.60	0	47	-0.04%
2021/02/02	2	39.05	0	0.00	37.40	2	41	4.84%
2021/01/29	0	0.00	1	40.00	40.70	-1	39	-2.53%
2021/01/26	3	41.57	0	0.00	42.00	3	38	7.81%
2021/01/25	3	42.90	0	0.00	43.00	3	37	7.99%
2020/12/30	0	0.00	1	46.55	46.95	-1	32	-3.08%
2020/12/04	0	0.00	0	49.00	48.60	0	23	0.00%
2020/11/13	0	0.00	0.1	50.10	50.50	-0.1	27	-0.26%
2020/09/07	1	55.10	4	54.90	54.30	-3	49	-6.11%
2020/08/20	0	0.00	1	49.50	51.00	-1	48	-2.05%
2020/07/24	1	55.30	0	0.00	53.60	1	46	2.17%
2020/07/23	3	57.47	0	0.00	55.90	3	44	6.69%
2020/03/26	0	0.00	1	40.10	40.20	-1	252	-0.40%
2020/03/23	1	38.90	0	0.00	40.00	1	252	0.40%
2020/03/13	0	0.00	5	43.36	43.60	-5	247	-2.02%
2020/03/11	0	0.00	2	49.85	49.60	-2	243	-0.82%
2020/03/03	0	0.00	2	56.70	57.10	-2	248	-0.81%
2020/02/14	2	58.00	0	0.00	58.00	2	264	0.76%
2020/02/03	1	59.80	0	0.00	60.10	1	308	0.32%
2020/01/31	1	61.90	0	0.00	63.00	1	308	0.32%
2020/01/30	1	64.00	2	63.70	62.70	-1	308	-0.32%
2020/01/20	1	69.90	0	0.00	69.50	1	304	0.33%
2020/01/17	0	0.00	1	71.50	71.30	-1	305	-0.33%
2020/01/16	0	0.00	0.1	71.00	71.30	-0.1	309	-0.02%
2020/01/15	4	73.83	1	71.80	71.60	3	317	0.94%
2020/01/14	2	70.40	0	0.00	71.20	2	316	0.63%
2020/01/13	1	71.30	3	69.13	69.80	-2	329	-0.61%
2020/01/10	4	73.90	5	72.52	71.50	-1	329	-0.30%
2020/01/09	0	0.00	1	71.00	71.10	-1	330	-0.30%
2020/01/08	2	72.80	2	70.50	71.80	0	331	0.00%
2020/01/07	1	67.10	0	0.00	68.00	1	317	0.32%
2020/01/02	0	0.00	1	61.60	61.80	-1	293	-0.34%
2019/12/30	0	0.00	1	59.80	60.30	-1	288	-0.35%
2019/12/27	6	62.07	4	63.38	60.00	2	285	0.70%
2019/11/19	0	0.00	1	52.80	52.60	-1	199	-0.50%
2019/11/18	1	55.50	1	54.30	54.30	0	197	0.00%
2019/11/14	0	0.00	2	56.30	55.50	-2	194	-1.03%
2019/11/13	0	0.00	2	55.20	55.50	-2	192	-1.04%
2019/11/07	1	66.40	1	66.80	64.10	0	178	0.00%
2019/11/06	1	62.50	1	64.90	64.80	0	171	0.00%
2019/11/05	2	62.00	1	62.50	62.00	1	162	0.62%
2019/11/04	7	66.66	0	0.00	64.00	7	154	4.52%
2019/11/01	1	60.60	0	0.00	64.20	1	139	0.72%
2019/10/23	0	0.00	1	58.00	57.90	-1	106	-0.94%
2019/10/21	1	69.80	1	69.50	68.00	0	83	0.00%
2019/10/15	1	48.45	0	0.00	49.25	1	24	4.05%
2019/10/01	0	0.00	0	43.50	43.50	0	10	-0.01%
2019/08/12	0	0.00	0	45.25	45.55	0	14	-0.07%
2019/08/08	0	0.00	17	45.25	45.20	-17	16	-105.92%
2018/11/06	5	56.24	0	0.00	57.20	5	42	11.64%
2018/11/05	4	55.55	0	0.00	55.90	4	42	9.41%
2018/10/30	0	0.00	9	51.00	51.50	-9	41	-21.71%
2018/07/16	0	0.00	3.5	61.91	62.50	-3.5	30	-11.75%
2018/03/29	0.1	90.10	0	0.00	90.30	0.1	105	0.10%
2018/03/28	0.1	90.00	0	0.00	90.00	0.1	108	0.09%
2018/03/08	0	0.00	3	91.10	91.00	-3	100	-3.00%
2018/03/07	3	91.20	0	0.00	91.00	3	101	2.97%
2018/03/06	0	0.00	4	86.00	90.00	-4	86	-4.64%
2018/02/06	0	0.00	1	74.50	80.00	-1	152	-0.65%
2018/02/02	0	0.00	1	80.80	80.80	-1	161	-0.62%
2018/02/01	1	80.90	0	0.00	80.40	1	164	0.61%
2018/01/29	0	0.00	1	81.60	82.00	-1	168	-0.59%
2018/01/18	0	0.00	1	83.10	82.20	-1	178	-0.56%
2018/01/15	0	0.00	1	84.00	84.10	-1	179	-0.56%
2018/01/10	2	79.00	0	0.00	77.30	2	175	1.14%
2018/01/09	2	79.60	0	0.00	79.20	2	172	1.16%