晟田 (4541)-元大-中壢券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.75
漲跌
▲1.20
漲幅
+3.93%
成交量
432張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	10	30.05	30.55	-10	429	-2.33%
2024/11/20	0	0.00	2	30.53	30.25	-2	428	-0.47%
2024/11/15	0	0.00	2	30.48	30.45	-2	429	-0.47%
2024/11/13	1	31.80	1	32.10	31.75	0	423	0.00%
2024/11/12	0	0.00	1	32.60	32.80	-1	419	-0.24%
2024/11/07	14	33.10	3	33.00	32.75	11	393	2.80%
2024/11/05	0	0.00	10	31.76	31.80	-10	351	-2.84%
2024/10/28	10	30.96	0	0.00	30.85	10	333	3.00%
2024/10/23	2	33.38	0	0.00	33.40	2	301	0.66%
2024/10/22	15	34.06	15	33.47	34.00	0	286	0.00%
2024/10/21	0	0.00	17	31.94	32.60	-17	230	-7.39%
2024/10/17	2	30.30	3	30.42	30.20	-1	211	-0.47%
2024/10/15	1	29.25	2	29.40	29.05	-1	198	-0.50%
2024/10/14	1	29.05	5	29.18	29.10	-4	194	-2.06%
2024/10/09	2	28.78	2	29.53	28.80	0	186	0.00%
2024/10/07	0	0.00	1	27.90	28.00	-1	177	-0.56%
2024/10/04	0	0.00	10	27.85	27.85	-10	178	-5.61%
2024/09/25	3	29.03	2	29.38	28.70	1	184	0.54%
2024/09/24	3	29.05	3	29.15	29.00	0	180	0.00%
2024/09/18	0	28.95	0	0.00	26.95	0	185	0.00%
2024/09/09	0	27.00	0	0.00	27.20	0	198	0.00%
2024/09/04	0	27.65	0	0.00	26.90	0	203	0.00%
2024/08/30	5	28.05	0	0.00	28.00	5	213	2.34%
2024/08/29	4	29.20	4	29.38	28.20	0	212	0.00%
2024/08/05	1	24.50	0	0.00	24.35	1	240	0.42%
2024/07/30	0.1	27.30	0	0.00	27.55	0.1	233	0.04%
2024/07/29	0.1	27.90	0	0.00	27.30	0.1	233	0.02%
2024/07/26	0	28.35	0	0.00	28.00	0	234	0.02%
2024/07/23	0	28.20	0	0.00	28.35	0	236	0.00%
2024/07/22	0	28.65	0	0.00	27.90	0	237	0.02%
2024/07/16	0	28.95	0	0.00	28.80	0	227	0.01%
2024/07/15	0	28.80	0	0.00	28.90	0	236	0.01%
2024/07/11	0	29.05	0	0.00	28.95	0	251	0.01%
2024/07/10	0	28.90	0	0.00	29.10	0	280	0.01%
2024/07/09	0	29.15	2	28.70	28.75	-2	320	-0.61%
2024/07/05	0	29.00	0	0.00	29.40	0	327	0.00%
2024/07/04	0	29.10	0	0.00	29.10	0	348	0.01%
2024/07/03	0	29.25	0	0.00	29.00	0	358	0.01%
2024/07/02	0	29.15	0	0.00	29.00	0	359	0.01%
2024/07/01	0	29.45	0	0.00	29.20	0	362	0.01%
2024/06/28	0	29.25	0	0.00	29.20	0	365	0.01%
2024/06/27	0	29.00	0	0.00	28.95	0	373	0.00%
2024/06/26	0	29.30	0	0.00	29.00	0	377	0.01%
2024/06/25	6	29.60	0	0.00	29.45	6	390	1.54%
2024/06/24	1	29.55	1	29.60	29.75	0	407	0.01%
2024/06/20	0	28.80	0	0.00	28.70	0	396	0.01%
2024/06/19	1	28.65	0	0.00	28.50	1	399	0.26%
2024/06/18	0	29.00	0	0.00	28.85	0	398	0.01%
2024/06/17	0	29.05	0	0.00	28.95	0	397	0.01%
2024/06/14	0	29.20	1	29.05	29.00	-1	398	-0.24%
2024/06/13	4	29.15	4	29.25	29.20	0	398	0.00%
2024/06/12	0	29.35	0	0.00	29.30	0	397	0.01%
2024/06/11	0	29.50	0	0.00	29.35	0	400	0.01%
2024/06/07	0	29.40	0	0.00	30.45	0	398	0.01%
2024/06/06	0	29.50	0	0.00	29.45	0	392	0.01%
2024/06/05	0	29.80	0	0.00	29.60	0	390	0.01%
2024/05/30	0	0.00	3	30.10	29.80	-3	392	-0.76%
2024/05/29	0	0.00	1	30.20	30.20	-1	389	-0.26%
2024/05/03	1	30.85	0	0.00	31.00	1	349	0.29%
2024/04/29	1	31.65	1	31.55	31.70	0	346	0.00%
2024/04/24	0	0.00	1	32.30	31.80	-1	345	-0.29%
2024/04/18	0	0.00	2	32.55	33.55	-2	350	-0.57%
2024/04/17	1	32.90	1	32.50	32.90	0	343	0.00%
2024/04/16	10	32.82	10	33.55	32.70	0	348	0.00%
2024/04/15	4	34.46	1.5	34.09	34.30	2.5	322	0.77%
2024/04/12	1	32.50	0	0.00	32.30	1	284	0.35%
2024/04/11	0	32.60	1	32.25	32.10	-1	283	-0.35%
2024/04/10	0	32.95	2	32.95	32.95	-2	281	-0.71%
2024/04/09	1	31.85	0	0.00	32.10	1	258	0.39%
2024/04/08	0	30.85	0	0.00	30.50	0	250	0.00%
2024/04/03	0	31.10	0	0.00	31.00	0	249	0.00%
2024/04/01	2	31.80	0	0.00	31.80	2	241	0.83%
2024/03/29	0	31.35	0	0.00	31.35	0	234	0.00%
2024/03/28	0	30.90	0	0.00	31.45	0	230	0.00%
2024/03/26	0	29.95	0	0.00	29.30	0	204	0.00%
2024/03/25	0	29.50	0	0.00	29.90	0	201	0.00%
2024/03/22	0	29.20	0	0.00	29.15	0	200	0.00%
2024/03/21	0	28.70	0	0.00	28.60	0	195	0.00%
2024/03/11	0	0.00	3	29.25	29.00	-3	199	-1.50%
2024/03/08	0	30.10	0	0.00	29.15	0	199	0.02%
2024/03/04	0	30.30	0	0.00	30.30	0	199	0.00%
2024/03/01	0	30.60	0	0.00	30.35	0	199	0.00%
2024/02/26	0	30.75	0	0.00	30.50	0	230	0.01%
2024/02/22	0	30.30	0	0.00	30.25	0	230	0.00%
2024/02/21	0	30.12	0	0.00	30.20	0	232	0.01%
2024/02/20	0	30.40	0	0.00	30.05	0	232	0.01%
2024/02/16	0	30.30	0	0.00	30.25	0	235	0.02%
2024/02/05	2	29.05	0	0.00	28.95	2	236	0.86%
2024/02/02	0	0.00	1	29.40	29.35	-1	236	-0.42%
2024/01/31	0	30.00	0	0.00	29.55	0	238	0.01%
2024/01/24	0	30.30	0	0.00	30.05	0	246	0.02%
2024/01/19	1	29.40	0	0.00	29.30	1	248	0.40%
2024/01/17	0.1	30.00	0	0.00	29.70	0.1	250	0.03%
2024/01/16	0	31.10	0	0.00	30.50	0	249	0.00%
2024/01/10	1	32.45	1	31.75	31.00	0	244	0.00%
2024/01/03	1	31.70	0	0.00	31.70	1	239	0.42%
2024/01/02	0	31.80	0	0.00	32.00	0	239	0.00%
2023/12/29	0	31.25	0	0.00	31.55	0	236	0.00%
2023/12/25	0.1	31.65	0	0.00	30.85	0.1	248	0.02%
2023/12/15	0	0.00	1	31.50	31.50	-1	250	-0.40%
2023/12/13	0.1	31.20	0	0.00	31.05	0.1	260	0.04%
2023/12/06	0	34.00	0	0.00	32.40	0	315	0.00%
2023/11/29	0	0.00	3	31.95	31.90	-3	339	-0.88%
2023/11/27	3	32.30	0	0.00	32.05	3	374	0.80%
2023/11/24	3	33.12	2	32.70	32.75	1	384	0.26%
2023/11/17	0	0.00	2	31.65	31.80	-2	696	-0.29%
2023/11/15	1	31.45	0	0.00	31.35	1	709	0.14%
2023/11/13	1	30.20	0	0.00	30.45	1	719	0.14%
2023/10/18	2	31.10	0	0.00	30.70	2	896	0.22%
2023/09/21	1	34.25	1	34.10	34.20	0	1,200	0.00%
2023/09/13	1	35.10	1	35.10	35.35	0	1,601	0.00%
2023/09/01	0	0.00	0.1	37.20	37.55	-0.1	1,736	-0.01%
2023/08/30	5	37.00	0	0.00	37.45	5	1,812	0.28%
2023/08/29	0	0.00	1.2	36.48	36.85	-1.2	1,816	-0.07%
2023/08/28	2	38.80	3.1	38.18	37.80	-1.1	1,796	-0.06%
2023/08/25	1	37.20	0	0.00	37.40	1	1,738	0.06%
2023/08/24	10	36.80	19	36.61	37.90	-9	1,712	-0.53%
2023/08/23	30	36.46	17	36.25	35.10	13	1,666	0.78%
2023/08/22	1	33.50	0	0.00	33.65	1	1,635	0.06%
2023/08/21	0.1	35.25	5	35.35	34.50	-4.9	1,679	-0.29%
2023/08/18	1	34.70	0	0.00	34.25	1	1,834	0.05%
2023/08/15	0	0.00	2	35.10	34.90	-2	2,577	-0.08%
2023/08/11	5	35.75	0	0.00	34.60	5	2,743	0.18%
2023/08/09	2	36.50	1	36.75	36.90	1	2,812	0.04%
2023/08/08	1	37.90	0	0.00	37.05	1	2,890	0.03%
2023/08/07	0	0.00	1	37.40	37.55	-1	3,001	-0.03%
2023/08/01	1	38.25	8	38.09	38.40	-7	3,712	-0.19%
2023/07/31	4	38.54	0	0.00	38.10	4	3,930	0.10%
2023/07/28	1.1	36.60	0	0.00	36.85	1.1	4,149	0.03%
2023/07/26	0	0.00	2	36.25	36.20	-2	5,138	-0.04%
2023/07/24	7	36.69	2	36.73	36.40	5	5,617	0.09%
2023/07/21	3	37.33	4	37.76	37.95	-1	5,642	-0.02%
2023/07/20	0.1	37.30	0	0.00	38.55	0.1	5,712	0.00%
2023/07/19	3	36.00	4	36.69	36.00	-1	5,719	-0.02%
2023/07/18	0	0.00	9	36.95	36.95	-9	5,768	-0.16%
2023/07/17	2	37.25	0	0.00	38.55	2	5,819	0.03%
2023/07/13	6	38.40	11	39.05	38.10	-5	6,045	-0.08%
2023/07/12	3	39.30	1	39.85	39.05	2	6,321	0.03%
2023/07/11	5	40.00	0	40.68	40.00	5	6,677	0.07%
2023/07/10	0	0.00	0.3	41.00	40.65	-0.3	6,985	0.00%
2023/07/07	0	0.00	0.1	41.05	40.70	-0.1	7,099	0.00%
2023/07/06	10	42.26	7	41.94	41.65	3	7,131	0.04%
2023/07/05	15	43.52	0	0.00	42.95	15	7,201	0.21%
2023/07/04	0	0.00	10	44.10	43.90	-10	7,276	-0.14%
2023/07/03	11.2	44.67	9	44.78	44.60	2.2	7,271	0.03%
2023/06/30	0	0.00	6	43.74	44.20	-6	7,246	-0.08%
2023/06/28	9.2	44.29	7	44.15	44.00	2.2	7,241	0.03%
2023/06/27	10	43.12	0	0.00	42.45	10	7,233	0.14%
2023/06/26	0	0.00	2	43.90	43.55	-2	7,332	-0.03%
2023/06/21	0	0.00	2	44.85	44.50	-2	7,360	-0.03%
2023/06/20	13	45.36	13	44.50	44.70	0	7,350	0.00%
2023/06/19	22	45.77	25	45.21	45.30	-3	7,243	-0.04%
2023/06/16	1	42.50	0	0.00	41.85	1	7,072	0.01%
2023/06/15	1	41.40	6	40.81	42.45	-5	7,060	-0.07%
2023/06/14	2	41.00	0	0.00	41.00	2	7,034	0.03%
2023/06/13	0	0.00	3	41.50	41.30	-3	7,040	-0.04%
2023/06/12	7	42.02	1	41.45	41.40	6	7,042	0.09%
2023/06/09	1	43.35	0	0.00	43.20	1	7,030	0.01%
2023/06/08	9	43.96	53	43.96	43.80	-44	7,047	-0.62%
2023/06/07	1	45.35	3	44.82	44.40	-2	7,060	-0.03%
2023/06/06	11	45.19	9	44.50	44.20	2	7,080	0.03%
2023/06/05	13	45.02	1	44.85	44.85	12	7,154	0.17%
2023/06/01	3	43.43	1	43.50	43.55	2	7,146	0.03%
2023/05/31	2	43.50	2	43.75	43.45	0	7,228	0.00%
2023/05/30	0	0.00	3	43.00	43.00	-3	7,310	-0.04%
2023/05/29	0	0.00	1	43.90	43.70	-1	7,302	-0.01%
2023/05/26	12	44.03	11	43.64	43.20	1	7,261	0.01%
2023/05/25	22	45.55	19	45.11	45.00	3	7,238	0.04%
2023/05/24	32	46.16	32	46.42	46.50	0	7,209	0.00%
2023/05/23	80	46.63	68	46.58	45.75	12	7,075	0.17%
2023/05/22	19	45.17	16	45.63	46.10	3	6,565	0.05%
2023/05/19	8	42.75	14	42.29	41.95	-6	6,448	-0.09%
2023/05/18	11	43.04	0	0.00	42.00	11	6,384	0.17%
2023/05/17	2.1	42.86	8	42.25	42.45	-5.9	6,312	-0.09%
2023/05/16	5.1	42.11	6	41.97	41.50	-1	6,214	-0.02%
2023/05/15	1	41.60	15	42.09	41.80	-14	6,190	-0.23%
2023/05/12	7	43.41	12	42.67	43.05	-5	6,220	-0.08%
2023/05/11	5	44.40	21	44.90	43.55	-16	6,170	-0.26%
2023/05/10	6	46.43	4	46.40	46.05	2	6,062	0.03%
2023/05/09	10	46.67	36	46.73	46.00	-26	5,947	-0.44%
2023/05/08	115.1	48.81	51	49.16	49.00	64.1	5,818	1.10%	大買/
2023/05/05	23	45.93	22	46.26	46.80	1	5,351	0.02%
2023/05/04	26	46.27	25	45.95	45.70	1	5,116	0.02%
2023/05/03	30	48.41	12	48.65	48.00	18	4,871	0.37%
2023/05/02	64	47.81	62	47.81	46.60	2	4,378	0.05%
2023/04/28	50	45.61	48	46.04	47.20	2	3,880	0.05%
2023/04/27	36	40.13	47	41.89	42.95	-11	3,577	-0.31%
2023/04/26	3	38.95	2	38.63	39.05	1	3,382	0.03%
2023/04/25	11	39.75	4	39.09	38.50	7	3,346	0.21%
2023/04/24	14	38.75	12	38.11	39.15	2	3,242	0.06%
2023/04/21	8	38.16	9	39.00	38.00	-1	3,198	-0.03%
2023/04/20	7	39.94	7	39.64	39.00	0	3,134	0.00%
2023/04/19	7	41.30	2	41.15	41.30	5	3,066	0.16%
2023/04/18	22	41.97	13	41.24	41.60	9	3,011	0.30%
2023/04/17	22	42.41	10	42.48	42.50	12	2,838	0.42%
2023/04/14	9	41.42	7	40.81	40.10	2	2,553	0.08%
2023/04/13	9	39.81	14	40.35	40.75	-5	2,190	-0.23%
2023/04/12	6	36.43	5	36.60	37.05	1	1,909	0.05%
2023/04/11	1	34.75	2	35.18	34.60	-1	1,786	-0.06%
2023/04/10	5	36.38	17	36.63	35.90	-12	1,733	-0.69%
2023/04/07	16	35.97	3	35.40	35.45	13	1,641	0.79%
2023/04/06	2	34.33	0	0.00	34.30	2	1,545	0.13%
2023/03/30	3	34.10	1	33.30	33.90	2	1,519	0.13%
2023/03/28	2	34.03	0	0.00	33.50	2	1,511	0.13%
2023/03/27	3	35.53	4	35.38	35.20	-1	1,466	-0.07%
2023/03/24	0	34.90	0	0.00	34.35	0	1,358	0.00%
2023/03/23	2	33.95	3	34.37	34.40	-1	1,336	-0.07%
2023/03/22	1	33.55	0	0.00	33.45	1	1,319	0.08%
2023/03/20	0	0.00	1	33.20	33.55	-1	1,312	-0.08%
2023/03/17	2	32.60	0	0.00	33.05	2	1,326	0.15%
2023/03/16	1	32.90	0	0.00	32.30	1	1,347	0.07%
2023/03/15	1	34.25	0	0.00	34.10	1	1,331	0.08%
2023/03/14	0	0.00	1	32.85	33.40	-1	1,326	-0.08%
2023/03/13	0	0.00	15	31.92	32.80	-15	1,335	-1.12%
2023/03/10	9	34.31	10	33.86	33.75	-1	1,311	-0.08%
2023/03/09	13	34.40	1	35.15	34.05	12	1,288	0.93%
2023/03/08	13	35.56	29	35.05	34.65	-16	1,276	-1.25%
2023/03/07	1	34.20	0	0.00	34.45	1	1,283	0.08%
2023/03/06	24	34.35	5	35.31	34.05	19	1,309	1.45%
2023/03/03	12	34.88	11	34.93	34.60	1	1,281	0.08%
2023/03/02	6	33.66	7	33.95	34.35	-1	1,276	-0.08%
2023/03/01	0	34.20	0	0.00	32.15	0	1,316	0.00%
2023/02/24	0	0.00	5	31.17	31.15	-5	1,354	-0.37%
2023/02/23	5	32.26	0	0.00	31.65	5	1,349	0.37%
2023/02/22	6	31.39	1	31.85	32.00	5	1,335	0.37%
2023/02/21	0	0.00	2	32.20	31.55	-2	1,316	-0.15%
2023/02/20	10	32.10	2	32.00	31.55	8	1,294	0.62%
2023/02/17	1	31.35	2	31.50	31.40	-1	1,266	-0.08%
2023/02/10	51	31.66	61	31.12	30.30	-10	1,231	-0.81%
2023/02/09	9	31.61	0	0.00	31.25	9	1,151	0.78%
2023/01/16	0	0.00	1	29.20	29.20	-1	1,138	-0.09%
2023/01/10	1	29.30	0	0.00	29.00	1	1,152	0.09%
2023/01/09	0	30.00	0	0.00	29.50	0	1,153	0.00%
2023/01/05	0	0.00	2	31.05	30.85	-2	1,166	-0.17%
2022/12/30	17	29.17	18	29.36	30.15	-1	1,171	-0.09%
2022/12/29	0	0.00	15	28.00	28.20	-15	1,134	-1.32%
2022/12/28	2	28.35	1	28.60	28.25	1	1,145	0.09%
2022/12/27	10	29.30	0	0.00	29.05	10	1,150	0.87%
2022/12/26	12	29.22	5	29.30	29.30	7	1,152	0.61%
2022/12/23	0	0.00	0.1	28.70	28.45	-0.1	1,160	-0.01%
2022/12/21	1	28.35	2	28.53	28.35	-1	1,194	-0.08%
2022/12/20	2	28.73	0	0.00	28.30	2	1,209	0.17%
2022/12/19	0	0.00	0	31.50	29.95	0	1,220	0.00%
2022/12/16	2	30.40	0	0.00	30.30	2	1,247	0.16%
2022/12/15	2	31.63	2	31.70	31.50	0	1,265	0.00%
2022/12/13	0	0.00	2	30.85	31.10	-2	1,254	-0.16%
2022/12/09	0	0.00	1	31.50	30.90	-1	1,267	-0.08%
2022/12/08	4	31.03	1	31.10	31.35	3	1,322	0.23%
2022/12/07	0	0.00	0	30.60	30.00	0	1,341	0.00%
2022/12/06	1	30.00	0	0.00	30.20	1	1,420	0.07%
2022/12/05	2	31.70	12	31.76	31.00	-10	1,479	-0.68%
2022/12/02	0	0.00	3	31.27	31.05	-3	1,464	-0.20%
2022/12/01	8	31.13	4	31.35	31.15	4	1,480	0.27%
2022/11/30	9	31.33	2	30.88	31.55	7	1,488	0.47%
2022/11/29	16	32.30	20.1	32.44	32.10	-4.1	1,483	-0.27%
2022/11/28	4	30.70	5	30.83	30.60	-1	1,363	-0.07%
2022/11/25	7	30.64	4	30.49	29.95	3	1,325	0.23%
2022/11/24	5	31.09	23	30.02	31.25	-18	1,297	-1.39%
2022/11/23	25	31.61	7.1	31.11	31.25	18	1,210	1.48%
2022/11/22	5	29.28	15	29.40	29.25	-10	1,069	-0.94%
2022/11/21	15	27.00	0	0.00	27.10	15	1,033	1.45%
2022/11/16	1.1	26.52	0	0.00	26.50	1.1	1,058	0.10%
2022/11/15	1	27.00	0	0.00	27.10	1	1,060	0.09%
2022/11/10	1	27.50	0	0.00	27.35	1	1,092	0.09%
2022/11/03	0	0.00	1	29.15	29.30	-1	1,120	-0.09%
2022/10/28	1	27.00	1	26.50	26.80	0	1,268	0.00%
2022/10/24	0	0.00	1	26.50	26.65	-1	1,344	-0.07%
2022/10/20	0.1	26.15	0	0.00	26.20	0.1	1,362	0.00%
2022/10/13	5	27.70	5	26.05	26.10	0	1,398	0.00%
2022/10/12	2	26.93	7	27.21	27.70	-5	1,394	-0.36%
2022/10/11	1	29.40	0	0.00	28.35	1	1,399	0.07%
2022/10/07	0.1	29.75	0	0.00	29.55	0.1	1,423	0.00%
2022/10/06	1	29.15	1	29.50	30.00	0	1,620	0.00%
2022/10/05	1	30.50	0	0.00	29.90	1	1,701	0.06%
2022/09/28	2	31.90	1	30.30	30.30	1	1,807	0.06%
2022/09/26	0	0.00	8	33.77	32.60	-8	1,790	-0.45%
2022/09/23	1	36.35	0	0.00	34.50	1	1,777	0.06%
2022/09/22	3	36.12	0	0.00	35.90	3	1,756	0.17%
2022/09/21	0	0.00	8	35.91	35.35	-8	1,743	-0.46%
2022/09/20	7	35.67	0	0.00	35.65	7	1,743	0.40%
2022/09/19	0	0.00	2	34.80	34.65	-2	1,752	-0.11%
2022/09/16	0	0.00	11	35.19	35.00	-11	1,757	-0.63%
2022/09/15	19	36.36	8	36.14	35.85	11	1,761	0.62%
2022/09/14	3	35.32	6	35.43	35.55	-3	1,737	-0.17%
2022/09/13	77.1	34.74	71	34.43	35.15	6.1	1,818	0.33%
2022/09/12	5	34.27	4	34.78	34.70	1	2,049	0.05%
2022/09/08	1	32.65	2	32.55	32.50	-1	2,115	-0.05%
2022/09/07	1	32.00	0	0.00	31.60	1	2,121	0.05%
2022/09/06	0	0.00	1	32.80	32.30	-1	2,091	-0.05%
2022/09/05	1	32.75	0	0.00	32.35	1	2,065	0.05%
2022/08/26	0	0.00	8	30.57	30.90	-8	1,988	-0.40%
2022/08/25	0	30.75	0	0.00	30.45	0	1,973	0.00%
2022/08/19	0	0.00	1	30.20	30.05	-1	1,927	-0.05%
2022/08/18	1	29.55	10	29.58	29.80	-9	1,914	-0.47%
2022/08/17	10	29.28	3	28.80	28.95	7	1,897	0.37%
2022/08/16	3	28.45	0	0.00	28.45	3	1,881	0.16%
2022/08/15	1	28.80	1	28.95	28.65	0	1,874	0.00%
2022/08/09	3	29.95	0	30.50	30.80	3	1,819	0.16%
2022/08/08	5	30.60	0	0.00	30.50	5	1,803	0.28%
2022/08/05	0	0.00	3	30.63	30.30	-3	1,776	-0.17%
2022/08/04	40	30.76	41	31.04	31.55	-1	1,722	-0.06%
2022/08/02	1	29.80	0	0.00	29.20	1	1,623	0.06%
2022/08/01	2	30.55	0	0.00	30.00	2	1,588	0.13%
2022/07/26	2	29.38	5	29.05	28.35	-3	1,509	-0.20%
2022/07/22	3	29.00	5	28.77	28.65	-2	1,475	-0.14%
2022/07/20	7	28.34	11	27.97	29.05	-4	1,456	-0.27%
2022/07/19	4	27.89	4	28.13	28.25	0	1,443	0.00%
2022/07/18	3	30.00	3	29.12	29.05	0	1,430	0.00%
2022/07/15	13	28.86	10	28.73	28.80	3	1,409	0.21%
2022/07/14	77	31.09	81	30.20	30.00	-4	1,367	-0.29%
2022/07/13	3	29.72	2	30.28	30.25	1	1,173	0.09%
2022/07/12	12	28.68	32	27.82	27.60	-20	1,099	-1.82%
2022/07/11	33	28.88	63	29.44	29.50	-30	1,095	-2.74%
2022/07/08	26	27.68	6	28.16	27.60	20	1,048	1.91%
2022/07/06	28	26.48	2	27.30	25.95	26	1,005	2.59%
2022/07/05	0	0.00	1	27.20	26.20	-1	994	-0.10%
2022/07/04	2	26.80	0	0.00	26.30	2	980	0.20%
2022/06/30	7	26.01	12	26.77	25.90	-5	951	-0.53%
2022/06/29	9	28.23	0	0.00	27.25	9	940	0.96%
2022/06/28	2	27.68	0	0.00	27.75	2	924	0.22%
2022/06/27	6	26.49	1	27.00	27.75	5	912	0.55%
2022/06/24	0	0.00	12	25.45	26.40	-12	891	-1.35%
2022/06/23	11	25.49	13	25.49	25.25	-2	877	-0.23%
2022/06/22	16	27.36	12	26.45	26.15	4	853	0.47%
2022/06/21	13	28.35	30	27.61	28.50	-17	797	-2.13%
2022/06/20	38	28.04	95	28.82	27.20	-57	668	-8.52%
2022/06/17	88	27.22	45	27.67	28.10	43	348	12.33%
2022/06/16	2	25.35	0	0.00	25.55	2	206	0.97%
2022/05/12	2	23.25	0	0.00	22.85	2	193	1.03%
2022/05/06	12	23.73	0	0.00	23.75	12	190	6.29%
2022/05/05	5	24.16	0	0.00	24.05	5	189	2.63%
2022/05/04	1	24.05	0	0.00	24.05	1	191	0.52%
2022/05/03	15	24.28	5	24.15	24.15	10	192	5.20%
2022/04/29	5	24.05	0	0.00	24.15	5	191	2.61%
2022/04/28	0	0.00	15	24.49	24.20	-15	191	-7.84%
2022/04/27	12	24.34	0	0.00	24.45	12	190	6.31%
2022/04/26	3	24.70	10	25.05	24.90	-7	186	-3.74%
2022/04/25	10	24.40	0	0.00	25.00	10	185	5.39%
2022/04/19	0	0.00	1	25.00	25.35	-1	169	-0.59%
2022/04/18	5	26.00	0	0.00	25.85	5	160	3.12%
2022/04/14	0	24.60	0	0.00	24.70	0	120	0.00%
2022/04/12	0	25.35	0	0.00	23.15	0	95	0.00%
2022/04/11	0	23.85	0	0.00	23.25	0	92	0.00%
2022/04/08	0	22.95	0	0.00	22.30	0	87	0.00%
2022/04/07	0	23.00	0	0.00	22.25	0	87	0.00%
2022/04/06	0	22.98	0	0.00	22.55	0	88	0.00%
2022/04/01	0	22.90	0	0.00	22.65	0	88	0.00%
2022/03/30	0	23.00	0	0.00	22.90	0	91	0.00%
2022/03/29	5	22.90	0	0.00	22.85	5	92	5.42%
2022/03/28	0	22.72	0	0.00	22.85	0	92	0.01%
2022/03/25	1	22.50	0	0.00	22.65	1	91	1.10%
2022/03/07	0	0.00	5	23.61	23.00	-5	113	-4.40%
2022/03/01	0	0.00	1	24.05	24.30	-1	134	-0.74%
2022/01/21	1	22.40	0	0.00	22.55	1	161	0.62%
2021/12/22	0	0.00	1	24.60	24.45	-1	160	-0.62%
2021/12/10	2	25.00	0	0.00	24.95	2	161	1.24%
2021/12/03	0	0.00	1	25.50	25.35	-1	151	-0.66%
2021/12/02	5	24.60	0	0.00	24.80	5	146	3.42%
2021/11/17	0	0.00	1	25.10	25.40	-1	113	-0.88%
2021/11/08	0	0.00	1	23.70	23.40	-1	99	-1.00%
2021/11/04	0	0.00	5	23.50	23.30	-5	113	-4.42%
2021/11/03	0	0.00	19	22.72	22.75	-19	113	-16.78%
2021/11/02	0	0.00	6	22.90	22.85	-6	117	-5.12%
2021/10/13	0	0.00	1	22.00	22.15	-1	283	-0.35%
2021/10/08	0	0.00	2	22.50	22.30	-2	283	-0.71%
2021/09/29	5	22.30	0	0.00	22.15	5	294	1.70%
2021/09/23	2	22.15	0	0.00	22.35	2	302	0.66%
2021/09/14	2	21.80	0	0.00	21.90	2	309	0.65%
2021/09/13	1	21.80	0	0.00	22.00	1	312	0.32%
2021/09/09	1	21.90	0	0.00	22.10	1	317	0.31%
2021/09/02	2	22.55	0	0.00	22.25	2	326	0.61%
2021/09/01	8	22.52	0	0.00	22.55	8	331	2.41%
2021/08/31	4	22.59	0	0.00	22.50	4	338	1.18%
2021/08/27	0	0.00	5	22.85	22.90	-5	380	-1.31%
2021/08/24	5	22.80	0	0.00	22.80	5	407	1.23%
2021/08/20	1	21.45	0	0.00	21.70	1	412	0.24%
2021/08/17	2	21.50	0	0.00	21.50	2	407	0.49%
2021/08/09	0	0.00	8	25.60	26.10	-8	373	-2.14%
2021/08/04	5	27.50	0	0.00	26.90	5	368	1.36%
2021/08/03	2	26.70	2	26.15	27.30	0	364	0.00%
2021/08/02	1	26.05	0	0.00	26.20	1	359	0.28%
2021/07/30	5	28.19	12	27.73	26.95	-7	350	-2.00%
2021/07/29	7	26.39	8	26.76	26.85	-1	311	-0.32%
2021/07/28	0	0.00	1	24.95	24.90	-1	280	-0.36%
2021/07/27	10	25.57	0	0.00	24.10	10	276	3.62%
2021/07/26	1	25.25	4	24.71	25.30	-3	244	-1.23%
2021/07/22	1	22.70	0	0.00	22.80	1	218	0.46%
2021/07/16	1	23.00	1	22.95	23.50	0	224	0.00%
2021/07/07	1	22.85	0	0.00	22.80	1	221	0.45%
2021/06/18	2	22.65	0	0.00	22.60	2	217	0.92%
2021/06/17	0	0.00	1	22.20	22.60	-1	217	-0.46%
2021/06/16	2	22.05	0	0.00	22.20	2	220	0.91%
2021/06/10	5	23.00	0	0.00	22.90	5	257	1.94%
2021/06/08	6	23.28	6	23.62	23.80	0	248	0.00%
2021/06/07	1	23.85	0	0.00	23.50	1	243	0.41%
2021/06/04	4	23.83	2	23.50	23.35	2	231	0.86%
2021/06/03	2	22.85	0	0.00	22.85	2	201	0.99%
2021/05/11	1	19.60	0	0.00	19.80	1	180	0.55%
2021/05/10	0	0.00	8	20.25	20.15	-8	177	-4.51%
2021/05/03	1	21.10	12	21.21	21.15	-11	171	-6.41%
2021/04/26	0	0.00	7	21.20	21.20	-7	167	-4.17%
2021/04/23	1	21.00	0	0.00	21.15	1	167	0.60%
2021/04/21	1	21.45	0	0.00	21.35	1	165	0.60%
2021/04/12	3	20.97	15	21.14	21.15	-12	158	-7.59%
2021/04/09	1	21.30	10	21.30	21.30	-9	154	-5.81%
2021/03/31	1	21.50	0	0.00	21.55	1	150	0.66%
2021/03/29	7	21.05	0	0.00	21.05	7	147	4.76%
2021/03/26	13	21.00	0	0.00	21.05	13	146	8.89%
2021/03/25	3	21.10	0	0.00	21.00	3	147	2.03%
2021/03/19	5	20.80	0	0.00	20.80	5	142	3.52%
2021/03/18	2	21.35	0	0.00	21.30	2	138	1.44%
2021/03/16	0	0.00	3	21.50	21.60	-3	112	-2.67%
2021/03/11	6	19.21	0	0.00	19.15	6	96	6.21%
2021/03/09	2	19.20	0	0.00	19.05	2	95	2.09%
2021/03/08	2	19.25	0	0.00	19.20	2	95	2.09%
2021/03/04	1	18.65	0	0.00	18.80	1	91	1.09%
2021/03/03	7	18.76	0	0.00	18.80	7	91	7.68%
2020/12/18	0	0.00	5	18.80	18.95	-5	54	-9.17%
2020/12/02	1	18.45	0	0.00	18.60	1	48	2.07%
2020/12/01	2	18.50	0	0.00	18.50	2	47	4.20%
2020/11/30	2	18.55	0	0.00	18.60	2	48	4.16%
2020/11/06	0	0.00	1	18.20	18.35	-1	51	-1.95%
2020/11/05	1	18.40	0	0.00	18.20	1	52	1.92%
2020/09/15	0	0.00	3	19.15	19.25	-3	92	-3.24%
2020/09/02	3	19.65	0	0.00	19.70	3	105	2.85%
2020/09/01	1	19.40	3	19.60	19.50	-2	111	-1.79%
2020/08/31	3	19.55	0	0.00	19.45	3	128	2.34%
2020/08/27	0	0.00	5	19.03	19.00	-5	132	-3.76%
2020/07/06	0	0.00	5	19.60	19.80	-5	174	-2.87%
2020/07/02	0	0.00	2	20.25	20.25	-2	171	-1.17%
2020/06/23	0	0.00	5	20.05	20.00	-5	169	-2.95%
2020/06/09	0	0.00	3	20.80	21.00	-3	193	-1.55%
2020/06/05	12	21.40	12	21.43	21.50	0	186	0.00%
2020/05/29	13	18.84	0	0.00	18.65	13	159	8.14%
2020/03/24	10	15.90	0	0.00	15.80	10	131	7.63%
2020/03/20	0	0.00	1	15.80	16.10	-1	129	-0.77%
2020/03/17	0	0.00	2	15.25	16.20	-2	119	-1.68%
2020/02/19	0	0.00	1	24.35	24.70	-1	87	-1.15%
2020/02/13	0	0.00	1	24.55	24.55	-1	89	-1.11%
2019/12/31	4	26.90	2	27.00	26.80	2	105	1.90%
2019/12/19	0	0.00	2	25.50	25.35	-2	102	-1.95%
2019/11/28	0	0.00	1	25.80	25.75	-1	148	-0.67%
2019/11/12	3	25.25	0	0.00	25.10	3	169	1.77%
2019/10/02	2	26.80	0	0.00	26.70	2	183	1.09%
2019/09/20	0	0.00	7	27.55	27.60	-7	163	-4.29%
2019/09/12	2	28.30	0	0.00	28.40	2	148	1.34%
2019/08/02	2	29.40	1	29.40	29.50	1	110	0.91%
2019/08/01	0	0.00	7	30.11	30.05	-7	113	-6.15%
2019/07/31	5	30.90	0	0.00	30.55	5	118	4.22%
2019/07/17	0	0.00	3	31.00	31.00	-3	129	-2.32%
2019/07/12	1	31.70	0	0.00	31.50	1	131	0.76%
2019/07/11	5	31.67	0	0.00	31.65	5	130	3.83%
2019/06/18	3	29.70	0	0.00	29.75	3	192	1.56%
2019/05/17	2	29.00	2	28.75	28.75	0	393	0.00%
2019/05/08	0	0.00	2	28.95	28.85	-2	437	-0.46%
2019/04/25	3	30.47	3	30.30	30.30	0	490	0.00%
2019/04/12	1	31.95	0	0.00	31.65	1	483	0.21%
2019/04/01	2	33.00	0	0.00	33.30	2	467	0.43%
2019/03/25	2	33.90	1	34.20	33.75	1	451	0.22%
2019/03/21	2	34.50	6	34.27	34.50	-4	436	-0.92%
2019/03/20	2	32.88	2	33.25	33.20	0	415	0.00%
2019/03/19	0	0.00	6	33.40	33.30	-6	409	-1.47%
2019/03/18	2	32.40	0	0.00	32.35	2	403	0.50%
2019/03/15	9	31.67	9	32.24	32.30	0	398	0.00%
2019/03/14	23	31.75	23	31.57	31.45	0	388	0.00%
2019/03/13	26	32.72	20	32.29	32.20	6	371	1.61%
2019/03/12	15	33.70	10	33.83	33.95	5	352	1.42%
2019/03/07	8	35.08	2	34.90	34.95	6	328	1.83%
2019/03/05	4	35.46	3	35.18	35.60	1	306	0.33%
2019/03/04	2	34.60	0	0.00	34.80	2	290	0.69%
2019/02/11	0	0.00	1	32.70	32.25	-1	200	-0.50%
2019/01/29	0	0.00	1	32.55	32.00	-1	176	-0.57%
2018/10/03	1	32.10	0	0.00	32.05	1	244	0.41%
2018/09/26	0	0.00	2	29.90	29.90	-2	208	-0.96%
2018/08/24	0	0.00	1	28.95	29.00	-1	241	-0.41%
2018/08/22	0	0.00	1	28.95	29.05	-1	244	-0.41%
2018/08/01	1	30.50	0	0.00	30.50	1	272	0.37%
2018/07/30	0	0.00	4	30.90	30.80	-4	272	-1.47%
2018/07/25	4	33.00	0	0.00	33.00	4	263	1.52%
2018/07/20	0	0.00	10	32.50	32.50	-10	266	-3.76%
2018/07/19	10	33.75	0	0.00	33.75	10	266	3.75%
2018/07/09	0	0.00	3	30.63	30.60	-3	395	-0.76%
2018/07/05	0	0.00	1	31.00	30.75	-1	418	-0.24%
2018/06/22	2	31.35	0	0.00	31.15	2	397	0.50%
2018/06/13	0	0.00	10	31.20	31.10	-10	393	-2.54%
2018/05/21	0	0.00	1	29.15	29.15	-1	363	-0.28%
2018/05/10	4	33.73	0	0.00	33.80	4	323	1.24%
2018/05/03	0	0.00	1	31.90	31.75	-1	305	-0.33%
2018/05/02	1	33.95	0	0.00	33.00	1	299	0.33%
2018/04/17	14	35.01	3	33.90	32.90	11	214	5.12%
2018/04/13	0	0.00	1	30.00	30.00	-1	108	-0.92%
2018/04/11	0	0.00	6	30.18	29.40	-6	100	-5.95%
2018/03/31	6	28.20	0	0.00	28.10	6	78	7.61%