桓達 (4549)-元大-中壢券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
111.5
漲跌
▲6.0
漲幅
+5.69%
成交量
2,544張
產業
上櫃電機機械類股▲0.81%
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1.1	100.41	5.2	103.73	105.50	-4.1	96	-4.27%
2024/05/07	0	0.00	2	96.00	95.90	-2	44	-4.49%
2024/04/30	0	0.00	3.3	95.13	94.80	-3.3	42	-7.77%
2024/03/26	0	0.00	0.1	96.10	95.70	-0.1	42	-0.16%
2024/03/20	0.2	94.80	0	0.00	94.50	0.2	42	0.47%
2024/03/15	1	94.20	1	95.20	94.30	0	40	0.00%
2024/03/14	0	0.00	0	94.60	94.40	0	40	-0.09%
2024/03/07	0	0.00	2	97.00	95.80	-2	38	-5.16%
2024/03/01	0	0.00	0.9	95.81	96.20	-0.9	36	-2.44%
2024/02/29	0	0.00	18.2	96.22	95.90	-18.2	36	-49.33%
2024/02/19	0	0.00	4	95.50	95.90	-4	35	-11.29%
2024/02/16	0	0.00	3	95.13	95.30	-3	35	-8.51%
2024/02/15	0	97.00	6	97.07	96.00	-6	34	-17.61%
2024/01/15	2	94.40	0	0.00	94.30	2	31	6.45%
2024/01/10	0	0.00	1	93.50	93.40	-1	29	-3.34%
2023/12/28	0	0.00	1	92.90	92.50	-1	28	-3.54%
2023/12/14	0.1	90.50	0	0.00	90.20	0.1	24	0.41%
2023/12/08	0	0.00	0	90.30	90.00	0	24	-0.06%
2023/12/06	0	90.50	0.2	90.40	90.20	-0.2	24	-0.67%
2023/12/05	0	0.00	1	89.60	89.70	-1	23	-4.26%
2023/11/29	1	89.70	0	0.00	89.90	1	24	4.03%
2023/11/28	2	88.90	0	0.00	89.10	2	25	7.97%
2023/11/15	0	0.00	1	87.00	86.80	-1	24	-4.05%
2023/10/16	0.1	88.60	0	0.00	88.60	0.1	46	0.11%
2023/10/13	0	0.00	0.1	89.00	88.60	-0.1	47	-0.23%
2023/10/03	0.1	90.10	0	0.00	89.20	0.1	62	0.08%
2023/09/20	0.1	90.00	0	0.00	89.50	0.1	89	0.06%
2023/09/19	0.1	90.00	0	0.00	90.10	0.1	92	0.05%
2023/09/15	0.1	90.35	0	0.00	89.50	0.1	106	0.09%
2023/09/12	0	89.00	0	0.00	88.80	0	161	0.01%
2023/09/04	0.1	89.10	0	0.00	88.60	0.1	174	0.03%
2023/08/29	0	89.10	0	0.00	88.90	0	174	0.02%
2023/08/28	0.1	97.50	0	0.00	98.00	0.1	173	0.03%
2023/08/24	0.1	97.20	0	0.00	96.70	0.1	172	0.03%
2023/08/10	0.1	95.50	0	0.00	95.00	0.1	177	0.03%
2023/08/09	0.1	97.65	0	0.00	97.50	0.1	181	0.06%
2023/07/25	1	98.60	0	0.00	100.00	1	189	0.53%
2023/07/24	3	100.33	0	0.00	100.50	3	192	1.56%
2023/07/20	0.1	106.00	0	0.00	105.00	0.1	187	0.03%
2023/07/19	0	106.50	0	0.00	105.00	0	187	0.00%
2023/07/18	0	108.00	0	0.00	106.00	0	188	0.02%
2023/07/14	10	106.35	0	0.00	106.00	10	186	5.37%
2023/07/13	6	105.83	0	0.00	105.50	6	184	3.25%
2023/07/12	0.3	105.20	0	0.00	105.00	0.3	182	0.14%
2023/07/07	1	112.00	0	0.00	110.00	1	178	0.56%
2023/07/04	2	115.00	2	116.00	115.00	0	166	0.00%
2023/07/03	1	115.00	0	0.00	116.50	1	164	0.61%
2023/06/26	1	113.00	0	0.00	112.50	1	155	0.64%
2023/06/21	0	114.50	1	114.50	116.50	-1	149	-0.66%
2023/06/20	1	113.50	1	116.50	116.00	0	142	0.00%
2023/06/19	1	110.00	4	111.25	111.50	-3	119	-2.51%
2023/06/14	2	102.00	0	0.00	101.50	2	91	2.18%
2023/06/01	0.1	98.10	0	0.00	98.00	0.1	90	0.06%
2023/05/31	0.1	97.70	0	0.00	98.00	0.1	92	0.05%
2023/05/30	1	98.40	0	0.00	98.40	1	92	1.08%
2023/05/29	0.1	98.10	0	0.00	97.50	0.1	92	0.11%
2023/05/26	0.1	98.60	0	0.00	98.40	0.1	91	0.05%
2023/05/24	0.1	98.50	0	0.00	98.50	0.1	91	0.05%
2023/05/22	11	98.95	0	0.00	99.00	11	93	11.79%
2023/05/19	0.1	98.00	0.3	98.10	98.40	-0.3	96	-0.26%
2023/05/17	0.1	98.90	0	0.00	98.10	0.1	96	0.05%
2023/05/15	0.1	95.70	0	0.00	94.90	0.1	93	0.05%
2023/05/11	0.1	96.30	0	0.00	96.40	0.1	82	0.06%
2023/05/10	0.1	96.90	0	0.00	96.90	0.1	81	0.12%
2023/05/09	0.1	97.40	0	0.00	96.80	0.1	80	0.06%
2023/05/08	0.1	96.90	0	0.00	97.00	0.1	79	0.06%
2023/05/05	0	97.00	0	0.00	96.70	0	79	0.02%
2023/05/04	0	96.50	0	0.00	96.90	0	78	0.05%
2023/05/02	0.1	96.70	0	0.00	96.00	0.1	77	0.06%
2023/04/13	0	0.00	2	93.70	93.60	-2	66	-3.02%
2023/04/07	0	0.00	0.1	92.40	92.60	-0.1	61	-0.09%
2023/04/06	0	0.00	0.3	92.00	92.10	-0.3	61	-0.45%
2023/03/21	3	92.40	0	0.00	92.40	3	55	5.45%
2023/03/07	0	0.00	3	93.10	92.10	-3	44	-6.73%
2023/02/14	0	0.00	2	86.40	86.80	-2	49	-4.03%
2022/12/14	0	85.00	0	0.00	85.30	0	60	0.05%
2022/12/13	0	84.50	0	0.00	84.90	0	62	0.06%
2022/12/12	0	85.30	0	0.00	84.70	0	67	0.03%
2022/11/23	2	84.75	0	0.00	84.70	2	73	2.74%
2022/11/14	0	0.00	10	84.47	84.80	-10	69	-14.38%
2022/10/11	4	89.00	0	0.00	89.00	4	48	8.33%
2022/10/05	0	0.00	1	89.10	88.20	-1	45	-2.18%
2022/09/30	0.1	85.10	0	0.00	86.40	0.1	45	0.27%
2022/09/28	3	88.37	0	0.00	87.40	3	44	6.69%
2022/09/27	1	88.60	0	0.00	89.30	1	44	2.26%
2022/09/26	2	88.40	0	0.00	88.70	2	44	4.48%
2022/08/25	0	0.00	8	84.81	84.90	-8	34	-23.03%
2022/08/23	2	91.10	0	0.00	92.00	2	33	6.06%
2022/08/22	3	91.43	0	0.00	91.70	3	32	9.32%
2022/08/15	1	90.60	0	0.00	91.40	1	31	3.17%
2022/08/11	0	0.00	5	89.32	90.10	-5	30	-16.16%
2022/07/26	1	85.30	0	0.00	85.40	1	34	2.86%
2022/07/22	1	85.90	0	0.00	85.90	1	35	2.78%
2022/05/25	0	0.00	0	86.30	86.10	0	68	0.00%
2022/05/12	0	0.00	5	88.20	88.20	-5	71	-7.00%
2022/05/10	0	0.00	2	88.00	88.60	-2	75	-2.65%
2022/05/04	6	90.70	0	0.00	90.80	6	81	7.37%
2022/04/28	1	92.00	0	0.00	91.90	1	83	1.20%
2022/04/13	0	0.00	98	92.89	93.80	-98	109	-89.19%
2022/04/11	0	0.00	11	93.74	93.60	-11	107	-10.28%
2022/04/01	0	0.00	0	96.20	96.10	0	101	0.00%
2022/03/25	0	0.00	0	94.00	94.40	0	94	-0.01%
2022/03/21	1	92.50	0	0.00	93.20	1	90	1.10%
2022/02/24	0	0.00	4	92.10	91.00	-4	87	-4.57%
2022/02/22	0	0.00	1	92.00	91.70	-1	86	-1.15%
2022/02/09	11	96.72	2	94.50	97.00	9	82	10.88%
2022/02/08	0	0.00	1	93.60	93.10	-1	77	-1.29%
2022/02/07	0	93.40	0	0.00	93.70	0	77	0.01%
2022/01/18	4	91.25	0	0.00	91.30	4	72	5.49%
2022/01/13	11	93.23	0	0.00	93.10	11	70	15.57%
2022/01/12	16	93.89	0	0.00	93.10	16	69	22.93%
2022/01/11	14	93.78	0	0.00	94.00	14	67	20.78%
2022/01/10	59	93.52	0	0.00	93.80	59	63	92.87%
2022/01/04	0	0.00	0.1	88.90	89.00	-0.1	45	-0.11%
2021/12/28	2	88.00	0	0.00	88.40	2	44	4.47%
2021/12/17	0	0.00	0	87.90	87.90	0	47	-0.04%
2021/12/16	0.1	88.00	0	0.00	87.90	0.1	48	0.10%
2021/12/15	1	88.00	0	0.00	88.10	1	48	2.08%
2021/12/13	1	88.00	0	0.00	88.50	1	47	2.12%
2021/12/10	1	88.00	0	0.00	88.60	1	46	2.16%
2021/10/06	0	0.00	0.1	87.00	86.80	-0.1	49	-0.20%
2021/08/25	0	0.00	1	88.10	89.20	-1	39	-2.54%
2021/08/24	0	0.00	4	88.03	87.90	-4	39	-10.15%
2021/08/19	0	0.00	18	86.13	85.50	-18	40	-44.83%
2021/08/18	0	0.00	25	87.47	88.80	-25	37	-66.46%
2021/08/17	0	0.00	9	87.52	87.50	-9	36	-24.98%
2021/06/29	0	0.00	12	87.93	88.50	-12	97	-12.31%
2021/06/24	4	88.18	0	0.00	89.00	4	99	4.01%
2021/06/02	1	84.40	0	0.00	84.60	1	122	0.82%
2021/06/01	7	83.83	0	0.00	84.10	7	123	5.68%
2021/05/27	0	0.00	0	82.50	82.70	0	127	0.00%
2021/05/13	4	78.00	0	0.00	80.60	4	131	3.04%
2021/04/14	2	88.70	0	0.00	89.40	2	153	1.30%
2021/04/12	5	95.10	1	95.90	93.20	4	147	2.71%
2021/04/09	1	95.71	0	0.00	95.00	1	143	0.70%
2021/04/07	1	95.80	0	0.00	95.70	1	129	0.77%
2021/04/01	1	91.00	0	0.00	91.10	1	120	0.83%
2021/03/26	5	89.30	0	0.00	89.60	5	113	4.41%
2021/03/17	5	85.40	0	0.00	85.40	5	100	4.97%
2021/03/12	2	80.95	0	0.00	81.90	2	94	2.12%
2021/03/11	1	81.50	0	0.00	81.90	1	93	1.06%
2021/03/04	2	82.10	0	0.00	82.10	2	92	2.17%
2021/03/03	0	0.00	30	82.73	83.10	-30	92	-32.33%
2021/03/02	11	84.11	0	0.00	83.40	11	91	12.02%
2021/02/03	11	78.70	0	0.00	78.60	11	83	13.12%
2021/02/02	5	77.40	0	0.00	77.40	5	83	5.97%
2021/02/01	3	77.07	0	0.00	77.10	3	84	3.54%
2021/01/11	6	80.37	0	0.00	80.00	6	74	8.01%
2021/01/08	13	81.90	6	81.83	79.60	7	68	10.24%
2021/01/06	5	76.60	0	0.00	76.30	5	45	10.98%
2020/12/29	4	77.10	1	76.60	76.50	3	43	6.90%
2020/12/24	0	0.00	1	74.50	74.50	-1	40	-2.48%
2020/12/22	5	74.60	0	0.00	74.80	5	40	12.48%
2020/12/17	2	74.40	0	0.00	74.70	2	40	4.99%
2020/12/15	5	73.10	0	0.00	73.10	5	40	12.45%
2020/12/04	0	0.00	2	75.00	74.80	-2	41	-4.82%
2020/12/03	0	0.00	3	75.20	74.70	-3	42	-7.09%
2020/11/27	1	75.90	0	0.00	76.10	1	45	2.18%
2020/11/20	0	0.00	0	75.20	75.80	0	54	-0.01%
2020/11/13	0	0.00	0	74.20	74.20	0	54	-0.08%
2020/11/11	0	0.00	0.1	74.10	74.10	-0.1	55	-0.09%
2020/09/23	2	71.20	0	0.00	71.10	2	74	2.70%
2020/09/22	1	70.00	0	0.00	70.80	1	74	1.34%
2020/09/11	2	69.55	0	0.00	70.00	2	78	2.56%
2020/09/02	0	0.00	0	76.20	76.20	0	76	-0.06%
2020/08/10	0	0.00	0.3	72.20	72.70	-0.3	61	-0.47%
2020/07/28	1	65.10	0	0.00	65.50	1	70	1.41%
2020/07/08	0	0.00	1	72.90	73.40	-1	79	-1.26%
2020/07/06	1	74.20	0	0.00	75.40	1	77	1.30%
2020/05/20	0	0.00	2	73.45	73.10	-2	67	-2.96%
2020/05/15	2	69.60	0	0.00	69.50	2	66	2.99%
2020/04/14	0	0.00	1	67.20	67.70	-1	46	-2.16%
2020/03/02	1	78.90	0	0.00	79.10	1	38	2.61%
2020/01/07	0	0.00	9	86.20	86.80	-9	34	-25.82%
2020/01/03	0	0.00	6	87.00	87.40	-6	35	-16.98%
2020/01/02	15	87.66	0	0.00	87.30	15	34	43.54%
2019/12/27	1	86.30	0	0.00	86.50	1	32	3.12%
2019/12/03	0	0.00	1	85.20	85.70	-1	37	-2.64%
2019/12/02	0	0.00	1	85.00	85.40	-1	38	-2.59%
2019/11/29	0	0.00	1	85.70	85.60	-1	38	-2.59%
2019/11/05	2	86.45	0	0.00	86.70	2	51	3.88%
2019/11/04	1	86.00	0	0.00	86.70	1	53	1.88%
2019/08/23	0	0.00	14	92.63	92.60	-14	58	-23.96%
2019/08/22	14	93.46	0	0.00	93.50	14	57	24.35%
2019/08/02	0	0.00	55	89.60	91.30	-55	50	-108.95%
2019/07/30	4	91.73	0	0.00	92.70	4	47	8.34%
2019/07/29	6	92.50	0	0.00	93.00	6	46	12.95%
2019/07/26	0	0.00	5	89.72	91.30	-5	44	-11.23%
2019/07/19	25	90.29	0	0.00	90.00	25	46	53.63%
2019/07/11	11	89.46	0	0.00	89.00	11	48	22.63%
2019/07/10	11	86.30	0	0.00	87.80	11	46	23.90%
2019/07/09	3	85.37	0	0.00	85.60	3	43	6.87%
2019/04/08	0	0.00	1	86.00	85.90	-1	201	-0.50%
2019/04/03	0	0.00	3	85.80	85.80	-3	201	-1.49%
2018/12/12	0	0.00	5	78.10	78.60	-5	112	-4.46%
2018/12/11	0	0.00	5	75.20	75.50	-5	98	-5.07%
2018/12/06	0	0.00	5	75.32	74.50	-5	94	-5.26%
2018/12/05	10	76.60	0	0.00	76.30	10	91	10.88%
2018/12/04	5	74.96	0	0.00	76.20	5	82	6.10%
2018/10/17	0	0.00	6	75.00	75.30	-6	61	-9.75%
2018/10/15	6	71.50	0	0.00	73.90	6	59	10.03%
2018/09/07	0	0.00	5	79.06	80.10	-5	81	-6.14%
2018/09/06	5	81.80	0	0.00	81.60	5	80	6.20%
2018/08/16	1	80.00	0	0.00	80.50	1	99	1.00%
2018/04/18	1	106.50	1	104.00	103.50	0	699	0.00%
2018/04/12	1	105.50	1	106.50	104.50	0	629	0.00%
2018/04/11	3	110.83	3	110.50	108.00	0	620	0.00%
2018/03/27	1	100.50	2	100.75	102.00	-1	522	-0.19%
2018/03/26	0	0.00	1	96.90	97.40	-1	515	-0.19%
2018/03/22	4	96.23	6	96.52	95.60	-2	520	-0.38%
2018/03/21	2	95.05	0	0.00	94.40	2	531	0.38%
2018/03/20	1	96.00	1	95.80	95.80	0	533	0.00%
2018/03/19	0	0.00	9	97.14	97.00	-9	536	-1.68%
2018/03/14	0	0.00	3	98.43	98.40	-3	534	-0.56%
2018/03/12	3	100.00	3	99.30	97.40	0	532	0.00%
2018/03/09	8	100.44	6	100.87	99.20	2	528	0.38%
2018/03/08	1	105.50	0	0.00	105.00	1	516	0.19%
2018/03/07	1	107.00	0	0.00	104.50	1	514	0.19%
2018/03/06	5	108.10	8	109.19	109.00	-3	507	-0.59%
2018/03/02	0	0.00	5	105.80	107.00	-5	485	-1.03%
2018/03/01	19	106.61	7	107.29	106.00	12	477	2.51%
2018/02/27	24	112.00	20	113.43	109.50	4	464	0.86%
2018/02/26	24	113.29	30	114.10	113.00	-6	428	-1.40%
2018/02/23	4	115.25	6	115.75	116.50	-2	402	-0.50%
2018/02/22	0	0.00	5	106.00	106.00	-5	363	-1.37%
2018/02/21	11	100.73	0	0.00	100.00	11	332	3.31%
2018/02/09	0	0.00	11	95.35	97.20	-11	317	-3.47%
2018/02/08	1	98.90	29	99.12	99.00	-28	306	-9.15%
2018/02/07	5	96.50	0	0.00	95.00	5	286	1.74%
2018/02/06	5	95.12	1	95.00	94.30	4	273	1.46%
2018/02/05	1	101.00	1	101.50	103.00	0	254	0.00%
2018/02/02	0	0.00	1	109.00	106.50	-1	238	-0.42%
2018/01/31	1	101.50	0	0.00	102.50	1	185	0.54%
2018/01/30	7	102.94	0	0.00	98.00	7	178	3.92%
2018/01/29	0	0.00	1.1	106.50	106.50	-1.1	158	-0.66%
2018/01/26	22	95.25	0	0.00	97.00	22	129	17.01%
2018/01/25	6	92.27	0	0.00	91.70	6	121	4.95%
2018/01/17	0	0.00	3	90.50	90.50	-3	122	-2.46%
2018/01/15	0	0.00	5	87.90	88.10	-5	122	-4.07%
2018/01/09	2	92.00	0	0.00	91.30	2	122	1.63%