桓達 (4549)-元大-中壢券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
177.0
漲跌
▲3.0
漲幅
+1.72%
成交量
572張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	173.83	3	176.50	177.00	0	836	0.00%
2024/12/10	2	177.50	5	175.00	174.00	-3	842	-0.36%
2024/12/09	2	176.25	2	179.16	179.50	0	858	0.00%
2024/12/06	2	177.00	9.2	172.74	178.00	-7.2	868	-0.83%
2024/12/05	6	172.42	1	172.00	171.50	5	863	0.58%
2024/12/04	2	154.75	1	154.50	160.00	1	882	0.11%
2024/12/03	4	150.38	0	0.00	145.50	4	918	0.44%
2024/12/02	3.6	138.88	1	140.00	140.50	2.6	930	0.28%
2024/11/29	0	135.50	0	0.00	136.50	0	967	0.00%
2024/11/28	0	0.00	0	133.00	135.50	0	1,030	0.00%
2024/11/27	0.1	137.00	0	0.00	135.00	0.1	1,227	0.01%
2024/11/26	1.5	143.83	0	0.00	142.00	1.5	1,366	0.11%
2024/11/25	0	0.00	1	146.00	144.00	-1	1,396	-0.07%
2024/11/19	0	0.00	4	131.50	131.50	-4	1,430	-0.28%
2024/11/15	0.1	135.00	0	0.00	135.00	0.1	1,530	0.00%
2024/11/13	0	0.00	0.4	138.06	137.50	-0.4	1,655	-0.02%
2024/11/12	0.1	138.50	3.6	139.89	139.50	-3.6	1,742	-0.20%
2024/11/11	8.1	145.57	5	145.00	144.00	3.1	1,762	0.17%
2024/11/08	2.2	160.01	0	0.00	159.50	2.2	1,760	0.12%
2024/11/07	0	0.00	3	163.00	168.50	-3	1,805	-0.17%
2024/10/30	2	158.75	2	160.50	158.50	0	1,853	0.00%
2024/10/29	0.1	159.00	0	0.00	159.00	0.1	1,855	0.01%
2024/10/25	0	0.00	1	170.50	170.00	-1	1,857	-0.05%
2024/10/24	0	169.00	2	168.50	165.50	-2	1,859	-0.11%
2024/10/23	0	0.00	1	173.50	170.50	-1	1,859	-0.05%
2024/10/18	1	159.00	0	0.00	161.00	1	1,854	0.05%
2024/10/15	2	157.50	0	0.00	155.00	2	1,888	0.11%
2024/10/09	0	156.00	0	0.00	156.00	0	1,969	0.00%
2024/10/08	8	156.00	9	157.22	156.00	-1	1,972	-0.05%
2024/10/04	1	169.50	1	167.50	169.50	0	2,017	0.00%
2024/10/01	1	174.00	4	174.13	174.00	-3	2,028	-0.15%
2024/09/30	1	178.00	4	178.25	174.50	-3	2,025	-0.15%
2024/09/27	3	177.33	9	184.49	179.50	-6	1,986	-0.30%
2024/09/26	0.1	167.00	0	0.00	169.50	0.1	1,908	0.01%
2024/09/24	1	173.00	3	165.67	166.50	-2	1,912	-0.10%
2024/09/23	1	169.00	1	169.00	169.00	0	1,927	0.00%
2024/09/20	0.1	172.00	0	0.00	171.50	0.1	1,976	0.00%
2024/09/19	3.6	173.85	3	173.83	175.00	0.6	2,005	0.03%
2024/09/18	2.1	173.49	3	171.67	172.00	-1	2,011	-0.05%
2024/09/16	7.1	174.15	6	178.33	177.00	1.1	2,042	0.05%
2024/09/13	3.4	172.30	4	171.63	174.00	-0.6	2,038	-0.03%
2024/09/12	1	164.50	4	171.88	170.50	-3	2,041	-0.15%
2024/09/11	5	158.60	5.1	158.18	158.50	-0.1	2,025	0.00%
2024/09/10	4	164.38	5.4	165.69	160.00	-1.4	2,036	-0.07%
2024/09/09	1	163.50	3	163.33	164.50	-2	2,012	-0.10%
2024/09/06	10	175.45	7	172.30	171.50	3	1,995	0.15%
2024/09/05	8	172.44	8	174.88	177.00	0	1,970	0.00%
2024/09/04	6	168.33	18.2	159.34	167.50	-12.2	1,916	-0.63%
2024/09/03	8	168.94	6	168.75	167.00	2	1,876	0.11%
2024/09/02	7.1	172.76	4	175.13	172.00	3.1	1,864	0.17%
2024/08/30	13	175.04	6.1	173.57	172.50	6.9	1,849	0.38%
2024/08/29	123.1	177.53	103	174.81	177.50	20.1	1,799	1.12%	大買/大賣/
2024/08/28	41	167.18	34.1	164.84	172.00	6.9	1,692	0.41%
2024/08/27	20	149.83	3	153.67	156.50	17	1,647	1.03%
2024/08/26	0	0.00	1	146.00	142.50	-1	1,677	-0.06%
2024/08/23	1	142.50	0.6	143.23	144.50	0.4	1,730	0.03%
2024/08/22	9	146.44	4	146.25	143.50	5	1,729	0.29%
2024/08/21	11	146.59	12	147.75	146.00	-1	1,744	-0.06%
2024/08/20	23	152.11	23	154.52	152.00	0	1,768	0.00%
2024/08/19	54	158.71	53.1	157.74	157.50	0.9	1,752	0.05%
2024/08/16	36.5	161.04	38.1	160.06	160.50	-1.7	1,726	-0.10%
2024/08/15	9	151.56	11.3	150.82	151.50	-2.3	1,713	-0.13%
2024/08/14	65.1	149.95	61	149.61	152.50	4.1	1,718	0.24%
2024/08/12	0	0.00	2	133.50	134.50	-2	1,717	-0.12%
2024/08/09	3.1	134.30	1	143.50	133.50	2.1	1,728	0.12%
2024/08/08	1	124.00	1	124.08	132.00	0	1,719	0.00%
2024/08/06	22	103.50	26	105.38	109.50	-4	1,733	-0.23%
2024/08/05	5	113.50	0	0.00	113.50	5	1,714	0.29%
2024/08/02	0.2	127.50	0	0.00	126.00	0.2	1,708	0.01%
2024/08/01	0.1	132.50	1	132.50	132.00	-0.9	1,704	-0.05%
2024/07/30	1	124.00	0	0.00	126.50	1	1,695	0.06%
2024/07/29	0	131.00	0	0.00	127.50	0	1,682	0.00%
2024/07/26	2	132.50	1	134.00	134.50	1	1,673	0.06%
2024/07/23	2.1	139.00	5	140.10	139.00	-2.9	1,666	-0.17%
2024/07/22	1	135.50	1	134.00	133.50	0	1,654	0.00%
2024/07/19	0	0.00	1	136.50	132.00	-1	1,643	-0.06%
2024/07/18	2	136.18	1	136.50	137.00	1	1,635	0.06%
2024/07/17	1	147.50	0	0.00	148.00	1	1,617	0.06%
2024/07/16	1.1	152.60	3	154.50	151.50	-1.9	1,599	-0.12%
2024/07/15	1	156.00	14	155.54	153.00	-13	1,585	-0.82%
2024/07/12	4	153.75	10	153.25	153.00	-6	1,561	-0.38%
2024/07/11	5	149.70	2.1	156.05	146.50	2.9	1,524	0.19%
2024/07/10	1	147.00	0	0.00	149.00	1	1,488	0.07%
2024/07/09	18	145.42	9	146.67	145.50	9	1,477	0.61%
2024/07/08	38	150.26	38	154.49	150.00	0	1,459	0.00%
2024/07/05	16	141.97	11	138.32	149.00	5	1,387	0.36%
2024/07/04	6	135.42	7	138.00	135.50	-1	1,357	-0.07%
2024/07/03	8	137.38	4	138.25	137.50	4	1,344	0.30%
2024/07/02	3	137.84	0	0.00	137.50	3	1,338	0.23%
2024/07/01	1	143.00	1	141.00	140.00	0	1,329	0.00%
2024/06/28	3	141.17	4	140.75	141.50	-1	1,315	-0.08%
2024/06/27	24	142.25	11	140.00	141.50	13	1,301	1.00%
2024/06/26	24	138.23	8	137.69	138.00	16	1,269	1.26%
2024/06/25	32.1	139.49	27	140.85	141.50	5.1	1,213	0.42%
2024/06/24	1	153.00	1	158.00	154.00	0	1,158	0.00%
2024/06/21	22	162.27	17	159.68	155.00	5	1,139	0.44%
2024/06/20	25.1	158.01	5	161.00	157.50	20.1	1,087	1.85%
2024/06/19	3.3	174.59	2.2	174.67	174.50	1.1	1,051	0.10%
2024/06/17	0	0.00	1.4	214.50	204.50	-1.4	997	-0.14%
2024/06/12	2	193.00	1	193.50	193.50	1	957	0.10%
2024/06/11	1.5	183.47	0	0.00	183.50	1.5	945	0.16%
2024/06/04	0	0.00	0.5	193.55	180.50	-0.5	871	-0.06%
2024/06/03	56	197.36	38.1	196.83	189.50	17.9	857	2.09%
2024/05/31	27.5	190.03	4	181.88	190.50	23.5	764	3.07%
2024/05/30	3	193.33	5.4	193.53	197.00	-2.4	668	-0.36%
2024/05/29	1	177.00	1	179.50	179.50	0	605	0.00%
2024/05/28	0	0.00	3	163.50	163.50	-3	543	-0.55%
2024/05/24	1	139.00	1.1	143.45	147.50	-0.1	509	-0.02%
2024/05/23	3	141.33	3.5	147.71	138.50	-0.5	469	-0.11%
2024/05/22	2	146.00	12.5	144.46	147.00	-10.5	439	-2.39%
2024/05/21	15	149.70	14	146.50	142.00	1	405	0.25%
2024/05/20	4	135.00	4.2	139.38	139.50	-0.2	324	-0.05%
2024/05/17	15.1	138.88	10	130.15	127.00	5.1	283	1.80%
2024/05/16	7	128.50	8	133.13	134.50	-1	181	-0.55%
2024/05/15	5	118.20	1.1	122.05	122.50	3.9	160	2.43%
2024/05/14	9	107.00	9	112.39	111.50	0	136	0.00%
2024/05/13	1.1	100.41	5.2	103.73	105.50	-4.1	96	-4.27%
2024/05/07	0	0.00	2	96.00	95.90	-2	44	-4.49%
2024/04/30	0	0.00	3.3	95.13	94.80	-3.3	42	-7.77%
2024/03/26	0	0.00	0.1	96.10	95.70	-0.1	42	-0.16%
2024/03/20	0.2	94.80	0	0.00	94.50	0.2	42	0.47%
2024/03/15	1	94.20	1	95.20	94.30	0	40	0.00%
2024/03/14	0	0.00	0	94.60	94.40	0	40	-0.09%
2024/03/07	0	0.00	2	97.00	95.80	-2	38	-5.16%
2024/03/01	0	0.00	0.9	95.81	96.20	-0.9	36	-2.44%
2024/02/29	0	0.00	18.2	96.22	95.90	-18.2	36	-49.33%
2024/02/19	0	0.00	4	95.50	95.90	-4	35	-11.29%
2024/02/16	0	0.00	3	95.13	95.30	-3	35	-8.51%
2024/02/15	0	97.00	6	97.07	96.00	-6	34	-17.61%
2024/01/15	2	94.40	0	0.00	94.30	2	31	6.45%
2024/01/10	0	0.00	1	93.50	93.40	-1	29	-3.34%
2023/12/28	0	0.00	1	92.90	92.50	-1	28	-3.54%
2023/12/14	0.1	90.50	0	0.00	90.20	0.1	24	0.41%
2023/12/08	0	0.00	0	90.30	90.00	0	24	-0.06%
2023/12/06	0	90.50	0.2	90.40	90.20	-0.2	24	-0.67%
2023/12/05	0	0.00	1	89.60	89.70	-1	23	-4.26%
2023/11/29	1	89.70	0	0.00	89.90	1	24	4.03%
2023/11/28	2	88.90	0	0.00	89.10	2	25	7.97%
2023/11/15	0	0.00	1	87.00	86.80	-1	24	-4.05%
2023/10/16	0.1	88.60	0	0.00	88.60	0.1	46	0.11%
2023/10/13	0	0.00	0.1	89.00	88.60	-0.1	47	-0.23%
2023/10/03	0.1	90.10	0	0.00	89.20	0.1	62	0.08%
2023/09/20	0.1	90.00	0	0.00	89.50	0.1	89	0.06%
2023/09/19	0.1	90.00	0	0.00	90.10	0.1	92	0.05%
2023/09/15	0.1	90.35	0	0.00	89.50	0.1	106	0.09%
2023/09/12	0	89.00	0	0.00	88.80	0	161	0.01%
2023/09/04	0.1	89.10	0	0.00	88.60	0.1	174	0.03%
2023/08/29	0	89.10	0	0.00	88.90	0	174	0.02%
2023/08/28	0.1	97.50	0	0.00	98.00	0.1	173	0.03%
2023/08/24	0.1	97.20	0	0.00	96.70	0.1	172	0.03%
2023/08/10	0.1	95.50	0	0.00	95.00	0.1	177	0.03%
2023/08/09	0.1	97.65	0	0.00	97.50	0.1	181	0.06%
2023/07/25	1	98.60	0	0.00	100.00	1	189	0.53%
2023/07/24	3	100.33	0	0.00	100.50	3	192	1.56%
2023/07/20	0.1	106.00	0	0.00	105.00	0.1	187	0.03%
2023/07/19	0	106.50	0	0.00	105.00	0	187	0.00%
2023/07/18	0	108.00	0	0.00	106.00	0	188	0.02%
2023/07/14	10	106.35	0	0.00	106.00	10	186	5.37%
2023/07/13	6	105.83	0	0.00	105.50	6	184	3.25%
2023/07/12	0.3	105.20	0	0.00	105.00	0.3	182	0.14%
2023/07/07	1	112.00	0	0.00	110.00	1	178	0.56%
2023/07/04	2	115.00	2	116.00	115.00	0	166	0.00%
2023/07/03	1	115.00	0	0.00	116.50	1	164	0.61%
2023/06/26	1	113.00	0	0.00	112.50	1	155	0.64%
2023/06/21	0	114.50	1	114.50	116.50	-1	149	-0.66%
2023/06/20	1	113.50	1	116.50	116.00	0	142	0.00%
2023/06/19	1	110.00	4	111.25	111.50	-3	119	-2.51%
2023/06/14	2	102.00	0	0.00	101.50	2	91	2.18%
2023/06/01	0.1	98.10	0	0.00	98.00	0.1	90	0.06%
2023/05/31	0.1	97.70	0	0.00	98.00	0.1	92	0.05%
2023/05/30	1	98.40	0	0.00	98.40	1	92	1.08%
2023/05/29	0.1	98.10	0	0.00	97.50	0.1	92	0.11%
2023/05/26	0.1	98.60	0	0.00	98.40	0.1	91	0.05%
2023/05/24	0.1	98.50	0	0.00	98.50	0.1	91	0.05%
2023/05/22	11	98.95	0	0.00	99.00	11	93	11.79%
2023/05/19	0.1	98.00	0.3	98.10	98.40	-0.3	96	-0.26%
2023/05/17	0.1	98.90	0	0.00	98.10	0.1	96	0.05%
2023/05/15	0.1	95.70	0	0.00	94.90	0.1	93	0.05%
2023/05/11	0.1	96.30	0	0.00	96.40	0.1	82	0.06%
2023/05/10	0.1	96.90	0	0.00	96.90	0.1	81	0.12%
2023/05/09	0.1	97.40	0	0.00	96.80	0.1	80	0.06%
2023/05/08	0.1	96.90	0	0.00	97.00	0.1	79	0.06%
2023/05/05	0	97.00	0	0.00	96.70	0	79	0.02%
2023/05/04	0	96.50	0	0.00	96.90	0	78	0.05%
2023/05/02	0.1	96.70	0	0.00	96.00	0.1	77	0.06%
2023/04/13	0	0.00	2	93.70	93.60	-2	66	-3.02%
2023/04/07	0	0.00	0.1	92.40	92.60	-0.1	61	-0.09%
2023/04/06	0	0.00	0.3	92.00	92.10	-0.3	61	-0.45%
2023/03/21	3	92.40	0	0.00	92.40	3	55	5.45%
2023/03/07	0	0.00	3	93.10	92.10	-3	44	-6.73%
2023/02/14	0	0.00	2	86.40	86.80	-2	49	-4.03%
2022/12/14	0	85.00	0	0.00	85.30	0	60	0.05%
2022/12/13	0	84.50	0	0.00	84.90	0	62	0.06%
2022/12/12	0	85.30	0	0.00	84.70	0	67	0.03%
2022/11/23	2	84.75	0	0.00	84.70	2	73	2.74%
2022/11/14	0	0.00	10	84.47	84.80	-10	69	-14.38%
2022/10/11	4	89.00	0	0.00	89.00	4	48	8.33%
2022/10/05	0	0.00	1	89.10	88.20	-1	45	-2.18%
2022/09/30	0.1	85.10	0	0.00	86.40	0.1	45	0.27%
2022/09/28	3	88.37	0	0.00	87.40	3	44	6.69%
2022/09/27	1	88.60	0	0.00	89.30	1	44	2.26%
2022/09/26	2	88.40	0	0.00	88.70	2	44	4.48%
2022/08/25	0	0.00	8	84.81	84.90	-8	34	-23.03%
2022/08/23	2	91.10	0	0.00	92.00	2	33	6.06%
2022/08/22	3	91.43	0	0.00	91.70	3	32	9.32%
2022/08/15	1	90.60	0	0.00	91.40	1	31	3.17%
2022/08/11	0	0.00	5	89.32	90.10	-5	30	-16.16%
2022/07/26	1	85.30	0	0.00	85.40	1	34	2.86%
2022/07/22	1	85.90	0	0.00	85.90	1	35	2.78%
2022/05/25	0	0.00	0	86.30	86.10	0	68	0.00%
2022/05/12	0	0.00	5	88.20	88.20	-5	71	-7.00%
2022/05/10	0	0.00	2	88.00	88.60	-2	75	-2.65%
2022/05/04	6	90.70	0	0.00	90.80	6	81	7.37%
2022/04/28	1	92.00	0	0.00	91.90	1	83	1.20%
2022/04/13	0	0.00	98	92.89	93.80	-98	109	-89.19%
2022/04/11	0	0.00	11	93.74	93.60	-11	107	-10.28%
2022/04/01	0	0.00	0	96.20	96.10	0	101	0.00%
2022/03/25	0	0.00	0	94.00	94.40	0	94	-0.01%
2022/03/21	1	92.50	0	0.00	93.20	1	90	1.10%
2022/02/24	0	0.00	4	92.10	91.00	-4	87	-4.57%
2022/02/22	0	0.00	1	92.00	91.70	-1	86	-1.15%
2022/02/09	11	96.72	2	94.50	97.00	9	82	10.88%
2022/02/08	0	0.00	1	93.60	93.10	-1	77	-1.29%
2022/02/07	0	93.40	0	0.00	93.70	0	77	0.01%
2022/01/18	4	91.25	0	0.00	91.30	4	72	5.49%
2022/01/13	11	93.23	0	0.00	93.10	11	70	15.57%
2022/01/12	16	93.89	0	0.00	93.10	16	69	22.93%
2022/01/11	14	93.78	0	0.00	94.00	14	67	20.78%
2022/01/10	59	93.52	0	0.00	93.80	59	63	92.87%
2022/01/04	0	0.00	0.1	88.90	89.00	-0.1	45	-0.11%
2021/12/28	2	88.00	0	0.00	88.40	2	44	4.47%
2021/12/17	0	0.00	0	87.90	87.90	0	47	-0.04%
2021/12/16	0.1	88.00	0	0.00	87.90	0.1	48	0.10%
2021/12/15	1	88.00	0	0.00	88.10	1	48	2.08%
2021/12/13	1	88.00	0	0.00	88.50	1	47	2.12%
2021/12/10	1	88.00	0	0.00	88.60	1	46	2.16%
2021/10/06	0	0.00	0.1	87.00	86.80	-0.1	49	-0.20%
2021/08/25	0	0.00	1	88.10	89.20	-1	39	-2.54%
2021/08/24	0	0.00	4	88.03	87.90	-4	39	-10.15%
2021/08/19	0	0.00	18	86.13	85.50	-18	40	-44.83%
2021/08/18	0	0.00	25	87.47	88.80	-25	37	-66.46%
2021/08/17	0	0.00	9	87.52	87.50	-9	36	-24.98%
2021/06/29	0	0.00	12	87.93	88.50	-12	97	-12.31%
2021/06/24	4	88.18	0	0.00	89.00	4	99	4.01%
2021/06/02	1	84.40	0	0.00	84.60	1	122	0.82%
2021/06/01	7	83.83	0	0.00	84.10	7	123	5.68%
2021/05/27	0	0.00	0	82.50	82.70	0	127	0.00%
2021/05/13	4	78.00	0	0.00	80.60	4	131	3.04%
2021/04/14	2	88.70	0	0.00	89.40	2	153	1.30%
2021/04/12	5	95.10	1	95.90	93.20	4	147	2.71%
2021/04/09	1	95.71	0	0.00	95.00	1	143	0.70%
2021/04/07	1	95.80	0	0.00	95.70	1	129	0.77%
2021/04/01	1	91.00	0	0.00	91.10	1	120	0.83%
2021/03/26	5	89.30	0	0.00	89.60	5	113	4.41%
2021/03/17	5	85.40	0	0.00	85.40	5	100	4.97%
2021/03/12	2	80.95	0	0.00	81.90	2	94	2.12%
2021/03/11	1	81.50	0	0.00	81.90	1	93	1.06%
2021/03/04	2	82.10	0	0.00	82.10	2	92	2.17%
2021/03/03	0	0.00	30	82.73	83.10	-30	92	-32.33%
2021/03/02	11	84.11	0	0.00	83.40	11	91	12.02%
2021/02/03	11	78.70	0	0.00	78.60	11	83	13.12%
2021/02/02	5	77.40	0	0.00	77.40	5	83	5.97%
2021/02/01	3	77.07	0	0.00	77.10	3	84	3.54%
2021/01/11	6	80.37	0	0.00	80.00	6	74	8.01%
2021/01/08	13	81.90	6	81.83	79.60	7	68	10.24%
2021/01/06	5	76.60	0	0.00	76.30	5	45	10.98%
2020/12/29	4	77.10	1	76.60	76.50	3	43	6.90%
2020/12/24	0	0.00	1	74.50	74.50	-1	40	-2.48%
2020/12/22	5	74.60	0	0.00	74.80	5	40	12.48%
2020/12/17	2	74.40	0	0.00	74.70	2	40	4.99%
2020/12/15	5	73.10	0	0.00	73.10	5	40	12.45%
2020/12/04	0	0.00	2	75.00	74.80	-2	41	-4.82%
2020/12/03	0	0.00	3	75.20	74.70	-3	42	-7.09%
2020/11/27	1	75.90	0	0.00	76.10	1	45	2.18%
2020/11/20	0	0.00	0	75.20	75.80	0	54	-0.01%
2020/11/13	0	0.00	0	74.20	74.20	0	54	-0.08%
2020/11/11	0	0.00	0.1	74.10	74.10	-0.1	55	-0.09%
2020/09/23	2	71.20	0	0.00	71.10	2	74	2.70%
2020/09/22	1	70.00	0	0.00	70.80	1	74	1.34%
2020/09/11	2	69.55	0	0.00	70.00	2	78	2.56%
2020/09/02	0	0.00	0	76.20	76.20	0	76	-0.06%
2020/08/10	0	0.00	0.3	72.20	72.70	-0.3	61	-0.47%
2020/07/28	1	65.10	0	0.00	65.50	1	70	1.41%
2020/07/08	0	0.00	1	72.90	73.40	-1	79	-1.26%
2020/07/06	1	74.20	0	0.00	75.40	1	77	1.30%
2020/05/20	0	0.00	2	73.45	73.10	-2	67	-2.96%
2020/05/15	2	69.60	0	0.00	69.50	2	66	2.99%
2020/04/14	0	0.00	1	67.20	67.70	-1	46	-2.16%
2020/03/02	1	78.90	0	0.00	79.10	1	38	2.61%
2020/01/07	0	0.00	9	86.20	86.80	-9	34	-25.82%
2020/01/03	0	0.00	6	87.00	87.40	-6	35	-16.98%
2020/01/02	15	87.66	0	0.00	87.30	15	34	43.54%
2019/12/27	1	86.30	0	0.00	86.50	1	32	3.12%
2019/12/03	0	0.00	1	85.20	85.70	-1	37	-2.64%
2019/12/02	0	0.00	1	85.00	85.40	-1	38	-2.59%
2019/11/29	0	0.00	1	85.70	85.60	-1	38	-2.59%
2019/11/05	2	86.45	0	0.00	86.70	2	51	3.88%
2019/11/04	1	86.00	0	0.00	86.70	1	53	1.88%
2019/08/23	0	0.00	14	92.63	92.60	-14	58	-23.96%
2019/08/22	14	93.46	0	0.00	93.50	14	57	24.35%
2019/08/02	0	0.00	55	89.60	91.30	-55	50	-108.95%
2019/07/30	4	91.73	0	0.00	92.70	4	47	8.34%
2019/07/29	6	92.50	0	0.00	93.00	6	46	12.95%
2019/07/26	0	0.00	5	89.72	91.30	-5	44	-11.23%
2019/07/19	25	90.29	0	0.00	90.00	25	46	53.63%
2019/07/11	11	89.46	0	0.00	89.00	11	48	22.63%
2019/07/10	11	86.30	0	0.00	87.80	11	46	23.90%
2019/07/09	3	85.37	0	0.00	85.60	3	43	6.87%
2019/04/08	0	0.00	1	86.00	85.90	-1	201	-0.50%
2019/04/03	0	0.00	3	85.80	85.80	-3	201	-1.49%
2018/12/12	0	0.00	5	78.10	78.60	-5	112	-4.46%
2018/12/11	0	0.00	5	75.20	75.50	-5	98	-5.07%
2018/12/06	0	0.00	5	75.32	74.50	-5	94	-5.26%
2018/12/05	10	76.60	0	0.00	76.30	10	91	10.88%
2018/12/04	5	74.96	0	0.00	76.20	5	82	6.10%
2018/10/17	0	0.00	6	75.00	75.30	-6	61	-9.75%
2018/10/15	6	71.50	0	0.00	73.90	6	59	10.03%
2018/09/07	0	0.00	5	79.06	80.10	-5	81	-6.14%
2018/09/06	5	81.80	0	0.00	81.60	5	80	6.20%
2018/08/16	1	80.00	0	0.00	80.50	1	99	1.00%
2018/04/18	1	106.50	1	104.00	103.50	0	699	0.00%
2018/04/12	1	105.50	1	106.50	104.50	0	629	0.00%
2018/04/11	3	110.83	3	110.50	108.00	0	620	0.00%
2018/03/27	1	100.50	2	100.75	102.00	-1	522	-0.19%
2018/03/26	0	0.00	1	96.90	97.40	-1	515	-0.19%
2018/03/22	4	96.23	6	96.52	95.60	-2	520	-0.38%
2018/03/21	2	95.05	0	0.00	94.40	2	531	0.38%
2018/03/20	1	96.00	1	95.80	95.80	0	533	0.00%
2018/03/19	0	0.00	9	97.14	97.00	-9	536	-1.68%
2018/03/14	0	0.00	3	98.43	98.40	-3	534	-0.56%
2018/03/12	3	100.00	3	99.30	97.40	0	532	0.00%
2018/03/09	8	100.44	6	100.87	99.20	2	528	0.38%
2018/03/08	1	105.50	0	0.00	105.00	1	516	0.19%
2018/03/07	1	107.00	0	0.00	104.50	1	514	0.19%
2018/03/06	5	108.10	8	109.19	109.00	-3	507	-0.59%
2018/03/02	0	0.00	5	105.80	107.00	-5	485	-1.03%
2018/03/01	19	106.61	7	107.29	106.00	12	477	2.51%
2018/02/27	24	112.00	20	113.43	109.50	4	464	0.86%
2018/02/26	24	113.29	30	114.10	113.00	-6	428	-1.40%
2018/02/23	4	115.25	6	115.75	116.50	-2	402	-0.50%
2018/02/22	0	0.00	5	106.00	106.00	-5	363	-1.37%
2018/02/21	11	100.73	0	0.00	100.00	11	332	3.31%
2018/02/09	0	0.00	11	95.35	97.20	-11	317	-3.47%
2018/02/08	1	98.90	29	99.12	99.00	-28	306	-9.15%
2018/02/07	5	96.50	0	0.00	95.00	5	286	1.74%
2018/02/06	5	95.12	1	95.00	94.30	4	273	1.46%
2018/02/05	1	101.00	1	101.50	103.00	0	254	0.00%
2018/02/02	0	0.00	1	109.00	106.50	-1	238	-0.42%
2018/01/31	1	101.50	0	0.00	102.50	1	185	0.54%
2018/01/30	7	102.94	0	0.00	98.00	7	178	3.92%
2018/01/29	0	0.00	1.1	106.50	106.50	-1.1	158	-0.66%
2018/01/26	22	95.25	0	0.00	97.00	22	129	17.01%
2018/01/25	6	92.27	0	0.00	91.70	6	121	4.95%
2018/01/17	0	0.00	3	90.50	90.50	-3	122	-2.46%
2018/01/15	0	0.00	5	87.90	88.10	-5	122	-4.07%
2018/01/09	2	92.00	0	0.00	91.30	2	122	1.63%