氣立 (4555)-元大-中壢券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
61.4
漲跌
▼3.1
漲幅
-4.81%
成交量
181張
產業
上市電機機械類股▲1.78%
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	60.50	1	62.10	64.50	0	60	0.00%
2024/06/03	0	0.00	0	56.00	55.00	0	37	-0.04%
2024/05/27	0	54.00	0	0.00	54.40	0	44	0.02%
2024/05/24	0	56.20	0	0.00	55.40	0	44	0.01%
2024/03/25	0	0.00	1	65.20	65.40	-1	58	-1.72%
2024/01/30	1	63.50	1	63.90	64.10	0	45	0.00%
2023/11/27	0	0.00	1	56.20	56.00	-1	31	-3.19%
2023/10/11	0	0.00	1	56.50	56.50	-1	27	-3.61%
2023/10/03	0	0.00	2	56.70	56.50	-2	25	-7.75%
2023/10/02	3	57.80	0	0.00	58.00	3	24	12.01%
2023/08/25	0	0.00	0	50.40	52.80	0	34	-0.01%
2023/06/08	0	0.00	3	51.30	51.30	-3	102	-2.93%
2023/06/02	1	54.00	11.6	53.98	53.60	-10.6	106	-9.88%
2023/05/26	0	50.50	1	49.25	49.85	-1	100	-0.95%
2023/03/31	0	0.00	1	48.75	48.75	-1	52	-1.89%
2023/03/24	0	0.00	0	48.15	48.00	0	46	-0.02%
2023/03/14	1	48.65	0	0.00	48.90	1	34	2.92%
2023/03/10	1	48.40	0	0.00	48.95	1	29	3.40%
2023/03/08	1	49.50	0	0.00	49.65	1	29	3.44%
2023/03/06	0	0.00	3	49.50	49.45	-3	24	-12.14%
2023/03/01	2	49.90	10	49.76	49.80	-8	25	-31.83%
2023/02/23	1	49.80	0	0.00	52.00	1	22	4.45%
2023/02/21	0	0.00	4	49.55	49.55	-4	20	-19.59%
2023/02/16	0	49.80	0	0.00	49.60	0	20	0.05%
2022/12/08	0	0.00	1	50.50	50.50	-1	36	-2.71%
2022/07/27	0	0.00	2	57.00	57.20	-2	30	-6.48%
2022/07/22	0	0.00	7	56.89	57.20	-7	29	-24.12%
2022/07/21	0	0.00	8	56.78	56.80	-8	28	-27.91%
2022/07/18	0	0.00	2	57.10	57.10	-2	27	-7.32%
2022/07/15	0	0.00	5	56.96	57.00	-5	27	-18.44%
2022/07/08	0	0.00	1	56.60	56.60	-1	26	-3.84%
2022/07/06	0	0.00	2	55.95	56.00	-2	26	-7.58%
2022/07/05	0	0.00	1	57.00	56.80	-1	26	-3.75%
2022/06/29	0	0.00	6	57.10	57.10	-6	27	-22.01%
2022/06/28	0	0.00	1	57.40	57.00	-1	27	-3.61%
2022/06/27	0	0.00	9	57.24	57.30	-9	27	-32.49%
2022/06/24	0	0.00	15	57.51	57.20	-15	27	-55.49%
2021/12/30	0	0.00	0	52.90	53.40	0	57	-0.05%
2021/12/29	0	51.50	0	0.00	51.20	0	56	0.05%
2021/09/06	0	0.00	6	55.82	55.80	-6	108	-5.51%
2021/09/03	0	0.00	3	56.00	55.80	-3	108	-2.77%
2021/09/02	9	55.48	0	0.00	55.00	9	108	8.33%
2021/08/13	0	0.00	1	57.50	58.50	-1	109	-0.92%
2021/08/12	1	58.80	0	0.00	59.00	1	110	0.91%
2021/08/06	0	0.00	1	57.00	57.60	-1	111	-0.90%
2021/08/04	0	0.00	1	57.30	56.30	-1	113	-0.88%
2021/08/03	0	0.00	1	58.50	58.00	-1	114	-0.88%
2021/07/26	2	60.40	0	0.00	60.40	2	119	1.68%
2021/07/15	0	0.00	1	58.50	58.00	-1	126	-0.79%
2021/07/08	0	0.00	2	58.20	58.20	-2	148	-1.35%
2021/07/07	1	57.70	4	57.90	57.90	-3	147	-2.03%
2021/06/29	0	0.00	1	55.50	55.30	-1	156	-0.64%
2021/06/24	0	0.00	2	55.85	56.50	-2	159	-1.26%
2021/06/23	1	54.00	0	0.00	54.40	1	157	0.63%
2021/06/17	1	54.00	1	54.50	54.50	0	179	0.00%
2021/06/15	0	0.00	1	54.40	54.60	-1	197	-0.51%
2021/05/31	1	54.10	1	55.20	54.40	0	360	0.00%
2021/05/28	1	54.00	0	0.00	54.00	1	392	0.25%
2021/05/18	0	0.00	1	49.50	50.40	-1	422	-0.24%
2021/05/12	0	0.00	1	47.80	49.45	-1	436	-0.23%
2021/05/07	1	51.60	0	0.00	51.70	1	430	0.23%
2021/05/03	1	53.60	0	0.00	52.00	1	417	0.24%
2021/04/28	3	56.30	0	0.00	55.80	3	411	0.73%
2021/04/27	2	56.60	0	0.00	56.50	2	409	0.49%
2021/04/20	4	58.00	1	57.50	57.20	3	393	0.76%
2021/04/13	0	0.00	3	55.90	55.40	-3	369	-0.81%
2021/04/12	0	0.00	2	56.50	56.60	-2	365	-0.55%
2021/04/06	1	55.20	0	0.00	55.70	1	354	0.28%
2021/03/25	0	0.00	3	57.37	56.90	-3	344	-0.87%
2021/03/19	2	57.30	0	0.00	57.10	2	323	0.62%
2021/03/18	1	61.20	1	60.40	59.60	0	312	0.00%
2021/03/17	0	0.00	1	61.40	61.20	-1	304	-0.33%
2021/03/10	0	0.00	3	61.47	61.20	-3	273	-1.10%
2021/03/09	1	62.40	0	0.00	61.50	1	261	0.38%
2021/03/08	10	66.06	9	63.40	63.50	1	246	0.41%
2021/03/05	1	63.10	3	62.87	63.00	-2	217	-0.92%
2021/03/04	2	62.60	3	63.20	60.00	-1	188	-0.53%
2021/03/03	4	58.23	7	58.77	59.40	-3	144	-2.08%
2021/02/26	2	53.95	0	0.00	53.90	2	107	1.85%
2021/02/25	1	55.10	0	0.00	55.20	1	106	0.94%
2021/02/24	1	54.20	0	0.00	54.10	1	106	0.94%
2021/02/19	0	0.00	1	52.10	53.00	-1	76	-1.30%
2021/02/17	0	0.00	4	53.00	52.60	-4	76	-5.26%
2021/02/05	5	53.06	0	0.00	52.30	5	72	6.93%
2021/02/04	1	50.50	0	0.00	50.80	1	65	1.53%
2020/12/09	0	0.00	1	49.35	49.55	-1	45	-2.17%
2020/12/08	0	0.00	1	49.40	49.40	-1	45	-2.19%
2020/12/04	2	49.30	0	0.00	49.35	2	45	4.39%
2020/11/30	0	0.00	2	49.20	49.00	-2	45	-4.43%
2020/11/18	2	48.80	0	0.00	48.70	2	42	4.74%
2020/07/16	0	0.00	1	49.60	49.60	-1	421	-0.24%
2020/07/15	0	0.00	1	49.60	49.60	-1	424	-0.24%
2020/07/03	5	51.90	0	0.00	51.80	5	435	1.15%
2020/06/09	0	0.00	6	53.63	53.50	-6	411	-1.46%
2020/06/08	4	55.03	2	55.05	54.30	2	408	0.49%
2020/06/05	2	55.20	0	0.00	55.70	2	405	0.49%
2020/06/02	6	57.35	0	0.00	57.10	6	416	1.44%
2020/06/01	2	56.90	0	0.00	56.90	2	411	0.49%
2020/05/28	1	57.00	1	57.00	55.80	0	390	0.00%
2020/05/27	1	55.00	1	56.10	56.10	0	366	0.00%
2020/05/26	1	55.10	1	53.80	53.40	0	348	0.00%
2020/05/25	0	0.00	1	53.00	53.80	-1	343	-0.29%
2020/05/22	4	56.25	5	55.30	53.00	-1	336	-0.30%
2020/05/14	0	0.00	1	51.30	51.90	-1	282	-0.35%
2020/05/11	0	0.00	1	53.50	53.00	-1	274	-0.36%
2020/05/07	0	0.00	18	56.39	56.80	-18	262	-6.87%
2020/05/06	2	58.15	6	57.58	57.00	-4	257	-1.55%
2020/05/05	28	58.59	6	58.88	59.50	22	236	9.30%
2020/04/30	2	57.40	11	56.52	55.90	-9	202	-4.44%
2020/04/29	4	57.60	3	57.40	57.50	1	196	0.51%
2020/04/28	4	58.60	0	0.00	57.80	4	187	2.13%
2020/04/27	0	0.00	1	55.70	57.00	-1	161	-0.62%
2020/04/24	1	55.90	0	0.00	54.10	1	150	0.66%
2020/04/21	3	57.27	0	0.00	57.20	3	129	2.32%
2020/04/20	0	0.00	5	52.68	52.50	-5	107	-4.64%
2020/04/17	5	51.80	0	0.00	51.20	5	105	4.74%
2020/04/10	0	0.00	2	48.23	48.20	-2	95	-2.10%
2020/04/09	1	49.00	0	0.00	49.45	1	94	1.06%
2020/04/08	1	49.80	0	0.00	50.50	1	92	1.08%
2020/04/07	0	0.00	1	51.10	50.40	-1	87	-1.14%
2020/04/06	6	49.00	0	0.00	50.10	6	83	7.17%
2020/03/09	2	57.10	3	56.73	52.00	-1	70	-1.41%
2020/03/06	1	57.50	1	57.50	57.50	0	54	0.00%
2020/03/05	1	49.90	1	52.30	52.30	0	39	0.00%
2020/02/12	0	0.00	1	46.80	47.20	-1	36	-2.76%
2019/11/05	1	50.00	0	0.00	50.50	1	13	7.40%
2018/10/23	0	0.00	3	60.47	60.40	-3	20	-14.58%
2018/04/13	0	0.00	1	82.80	81.60	-1	131	-0.76%
2018/04/12	0	0.00	1	82.00	83.00	-1	130	-0.77%
2018/04/11	0	0.00	1	84.70	82.70	-1	128	-0.78%
2018/04/10	3	85.17	0	0.00	85.90	3	121	2.48%
2018/03/09	0	0.00	1	77.80	77.00	-1	79	-1.25%
2018/03/08	1	78.00	1	77.40	77.90	0	78	0.00%
2018/03/06	4	83.02	0	0.00	84.20	4	66	6.00%
2018/03/02	1	79.50	1	77.60	78.00	0	47	0.00%
2018/01/19	0	0.00	5	69.50	69.20	-5	40	-12.34%