台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    52.1
  • 漲跌
    ▼0.3
  • 漲幅
    -0.57%
  • 成交量
    153
  • 產業
    上市 電機機械類股▼1.16%
  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
時碩工業 (4566)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00151.2051.20-1219-0.46%
2024/03/06354.70254.6554.6012230.45%
2024/03/0500.00153.1053.10-1206-0.48%
2024/03/04253.3000.0053.2022070.96%
2024/02/2700.00053.1252.900209-0.01%
2024/02/26053.6000.0053.3002120.01%
2024/02/2300.00153.1052.70-1212-0.47%
2024/02/22153.3000.0053.1012150.46%
2024/02/20152.6000.0052.6012180.46%
2024/02/19153.1000.0053.0012300.43%
2024/02/0500.00250.8050.80-2226-0.88%
2024/02/02051.7000.0051.4002270.00%
2024/02/0100.00451.4051.40-4227-1.76%
2024/01/2400.00351.7051.40-3233-1.28%
2024/01/2200.00151.0051.10-1237-0.42%
2024/01/12251.5000.0051.3022400.83%
2024/01/10251.5000.0051.5022430.82%
2024/01/0500.00152.7052.60-1247-0.40%
2024/01/0300.00053.3052.800258-0.01%
2023/12/29153.90154.1053.6002590.00%
2023/12/28253.8000.0053.7022620.76%
2023/12/1800.00855.2953.90-8438-1.83%
2023/12/13253.3000.0053.3024370.46%
2023/12/08553.7000.0053.5054451.12%
2023/12/04155.0900.0054.6014450.23%
2023/12/01055.1000.0055.1004420.00%
2023/11/28153.10153.1053.2004310.00%
2023/11/2100.00153.9053.70-1441-0.23%
2023/11/20153.2000.0053.4014450.22%
2023/11/16252.90853.0052.80-6460-1.30%
2023/11/1500.00651.9051.90-6451-1.33%
2023/11/14151.4000.0051.5014530.22%
2023/11/07350.80350.6050.6004850.00%
2023/10/26150.8000.0050.7015570.18%
2023/10/2400.00151.0051.10-1587-0.17%
2023/10/18150.8000.0050.8016560.15%
2023/10/17252.4000.0051.3027290.27%
2023/10/16152.1000.0051.6011,4570.07%
2023/10/13152.2000.0052.5011,7470.06%
2023/10/12152.5000.0052.6011,7750.06%
2023/10/11253.6000.0052.0021,7950.11%
2023/10/03155.40255.8055.30-11,933-0.05%
2023/10/02156.50656.3756.50-52,032-0.25%
2023/09/27556.40556.4056.4002,6310.00%
2023/09/262157.501456.9156.0072,7540.25%
2023/09/25156.30456.5357.00-32,747-0.11%
2023/09/18153.50253.1553.30-12,922-0.03%
2023/09/14153.0000.0052.9012,9640.03%
2023/09/11252.6000.0051.9023,1830.06%
2023/09/06152.6000.0052.5013,1940.03%
2023/09/0500.00153.2053.10-13,200-0.03%
2023/08/31052.8000.0052.5003,2290.00%
2023/08/30053.0000.0052.6003,2530.00%
2023/08/28553.20553.3053.1003,2600.00%
2023/08/25252.5000.0052.5023,2540.06%
2023/08/23151.30552.0451.70-43,261-0.12%
2023/08/18150.90350.9350.80-23,279-0.06%
2023/08/15151.9000.0051.9013,2930.03%
2023/08/1400.00151.9051.60-13,314-0.03%
2023/08/1100.001054.2653.30-103,325-0.30%
2023/08/10253.50353.7753.10-13,331-0.03%
2023/08/09355.8700.0055.9033,3410.09%
2023/08/08356.7300.0056.2033,3580.09%
2023/08/07156.9000.0056.9013,3830.03%
2023/08/0400.00156.1056.80-13,395-0.03%
2023/08/02257.001556.3456.00-133,445-0.38%
2023/08/01458.0300.0057.9043,4610.12%
2023/07/31158.31558.8058.10-43,496-0.11%
2023/07/28258.0000.0058.0023,5780.06%
2023/07/2700.00159.9059.40-13,645-0.03%
2023/07/262.158.95258.9058.800.13,7070.00%
2023/07/24159.003.159.3858.80-2.13,974-0.05%
2023/07/212.160.23560.6060.60-2.94,127-0.07%
2023/07/201959.562859.9461.00-94,352-0.21%
2023/07/1917068.5713968.7761.10314,3310.72% 大買/大賣/
2023/07/182366.9714.167.0067.808.93,6590.24%
2023/07/1700.004.161.1161.70-4.13,429-0.12%
2023/07/14362.573.162.6962.30-0.13,5410.00%
2023/07/13163.29462.6862.00-33,675-0.08%
2023/07/12463.20363.2062.9013,7140.03%
2023/07/11263.75264.0063.8003,7050.00%
2023/07/10364.27564.0063.00-23,688-0.05%
2023/07/071366.461966.2465.70-63,630-0.17%
2023/07/0642.368.202567.8766.5017.33,5310.49%
2023/07/053071.2221.170.7272.608.93,2820.27%
2023/07/04564.32965.2166.00-42,954-0.14%
2023/07/03560.88360.4060.0022,8750.07%
2023/06/30158.6000.0058.8012,8520.04%
2023/06/28259.8000.0060.5022,8060.07%
2023/06/27261.054461.0259.10-422,781-1.51%
2023/06/264061.18660.5762.70342,7171.25%
2023/06/21358.6700.0059.6032,6310.11%
2023/06/20358.60558.1457.50-22,604-0.08%
2023/06/19558.32359.6058.5022,5870.08%
2023/06/162160.743059.8458.80-92,563-0.35%
2023/06/158.156.48457.3358.704.12,4480.17%
2023/06/140.154.7000.0054.700.12,3680.00%
2023/06/1300.00154.8054.30-12,371-0.04%
2023/06/12154.4000.0054.3012,3690.04%
2023/06/0900.00455.2055.40-42,364-0.17%
2023/06/08755.93655.5255.5012,3680.04%
2023/06/06155.1000.0055.0012,3880.04%
2023/06/05355.7300.0055.8032,3820.13%
2023/06/02153.6000.0053.7012,3810.04%
2023/06/01053.70154.0053.60-12,382-0.04%
2023/05/2900.00754.7354.60-72,388-0.29%
2023/05/25155.5000.0055.5012,3900.04%
2023/05/23055.801155.3655.60-112,380-0.46%
2023/05/2200.001055.3055.20-102,392-0.42%
2023/05/181254.3200.0054.30122,3980.50%
2023/05/17755.1700.0055.5072,3770.29%
2023/05/15554.00654.2054.10-12,345-0.04%
2023/05/12556.9000.0056.7052,3300.21%
2023/05/11156.80356.9056.10-22,316-0.09%
2023/05/0900.004059.7658.60-402,277-1.76%
2023/05/08163.50763.3162.30-62,229-0.27%
2023/05/05365.1000.0064.2032,1970.14%
2023/05/042365.302864.8865.30-52,158-0.23%
2023/05/034864.451164.3163.90372,0601.80%
2023/05/021364.381864.5763.00-51,976-0.25%
2023/04/282266.881066.8965.00121,9070.63%
2023/04/271264.261863.7964.40-61,761-0.34%
2023/04/262767.021866.0864.2091,6190.56%
2023/04/251967.6554.167.2665.70-35.11,448-2.42%
2023/04/243963.531863.5464.10211,2041.74%
2023/04/21460.60160.2060.1031,1490.26%
2023/04/20362.87062.3061.7031,1170.27%
2023/04/1932.163.543163.6264.401.11,0630.10%
2023/04/181463.971664.5563.90-2926-0.21%
2023/04/17259.501858.8761.00-16771-2.07%
2023/04/14756.71256.4555.5057150.70%
2023/04/13255.5500.0055.6027070.28%
2023/04/12655.7000.0055.4066980.86%
2023/04/11155.4000.0055.3016910.14%
2023/04/101556.201755.4155.20-2687-0.29%
2023/04/0700.000.155.5054.40-0.1661-0.02%
2023/04/063.155.431655.5054.80-12.9652-1.98%
2023/03/31553.921254.1456.20-7598-1.17%
2023/03/29552.0000.0051.6055570.90%
2023/03/241652.8000.0052.80165862.73%
2023/03/2100.00253.3053.20-2610-0.33%
2023/03/1600.00852.3151.20-8638-1.25%
2023/03/1400.00252.3052.60-2672-0.30%
2023/03/13152.2000.0053.0016910.14%
2023/03/10354.60653.9753.60-3717-0.42%
2023/03/092.157.79157.8056.401.17080.15%
2023/03/07157.6000.0056.3017350.14%
2023/03/0200.00156.3056.30-1878-0.11%
2023/03/01256.101656.2456.20-14912-1.53%
2023/02/241355.5000.0055.30139561.36%
2023/02/2300.00256.2056.10-2950-0.21%
2023/02/22455.3000.0055.5049410.42%
2023/02/20355.402.255.7855.200.89260.09%
2023/02/17454.90754.8055.60-3913-0.33%
2023/02/16753.500.253.6053.506.88940.76%
2023/01/31052.70352.4052.20-3945-0.32%
2023/01/30352.1000.0052.0039480.32%
2023/01/17051.3000.0051.5009490.00%
2023/01/16351.4000.0051.2039500.32%
2023/01/12051.50551.1051.10-5957-0.52%
2023/01/09254.401754.0154.80-15953-1.57%
2023/01/06553.6200.0053.8059560.52%
2023/01/05553.20153.5053.1049690.41%
2023/01/04152.8000.0053.2019720.10%
2023/01/03752.6400.0053.2079860.71%
2022/12/30151.1000.0051.0019910.10%
2022/12/29049.97449.6550.70-41,022-0.39%
2022/12/28051.60250.4050.40-21,027-0.19%
2022/12/27152.2000.0051.7011,0280.10%
2022/12/26551.5600.0051.9051,0280.49%
2022/12/23050.3000.0051.4001,0310.00%
2022/12/22051.70151.3051.10-11,036-0.09%
2022/12/21151.7000.0051.4011,0460.10%
2022/12/20053.2000.0051.7001,0450.00%
2022/12/19154.6900.0054.1011,0500.10%
2022/12/16054.75156.0054.60-11,061-0.09%
2022/12/15156.60057.4056.5011,0490.09%
2022/12/09054.5000.0054.3001,0240.00%
2022/12/07154.50154.3054.3001,0770.00%
2022/12/06257.34356.6055.70-11,095-0.09%
2022/12/05357.50357.2057.7001,1530.00%
2022/12/02456.8300.0057.2041,1880.34%
2022/12/01356.561356.4856.50-101,158-0.86%
2022/11/30155.80256.1055.80-11,155-0.09%
2022/11/29756.531056.4956.30-31,144-0.26%
2022/11/281657.595058.7757.80-341,129-3.01%
2022/11/252957.331057.6457.70191,0441.82%
2022/11/242256.20256.7556.40201,0091.98%
2022/11/23355.30455.9055.90-1972-0.10%
2022/11/222655.642455.6056.3029430.21%
2022/11/2100.00253.2052.90-2936-0.21%
2022/11/18152.90253.8052.60-1975-0.10%
2022/11/16152.30152.9052.3009860.00%
2022/11/1500.00054.9052.5001,0010.00%
2022/11/14353.2000.0053.1031,0200.30%
2022/11/11052.6000.0052.4001,0170.00%
2022/11/10152.42152.7052.7001,0120.00%
2022/11/09354.40153.9053.6021,0060.20%
2022/11/0400.00352.5353.30-31,004-0.30%
2022/11/02452.08452.2851.8009980.00%
2022/11/01151.700.151.5051.500.99910.09%
2022/10/31350.13351.1051.0009860.00%
2022/10/28048.70148.9948.60-1981-0.10%
2022/10/260.147.7100.0047.550.11,0380.00%
2022/10/250.148.7700.0047.750.11,0490.01%
2022/10/2400.002.349.7449.20-2.31,046-0.22%
2022/10/21248.6000.0049.0021,0440.19%
2022/10/20349.75548.9248.80-21,039-0.19%
2022/10/19151.19150.7050.7001,0270.00%
2022/10/18551.50251.1050.8031,0220.30%
2022/10/17352.17152.5052.3021,0060.20%
2022/10/14253.90453.8053.60-2998-0.20%
2022/10/133.152.57252.3050.801.19860.11%
2022/10/12153.59354.3954.60-2969-0.21%
2022/10/116.153.67753.6953.80-1964-0.10%
2022/10/07156.40157.1056.8009420.00%
2022/10/06455.838.155.9257.00-4.1928-0.45%
2022/10/05554.44153.6053.6048920.45%
2022/10/041253.17253.2053.20108831.13%
2022/09/3000.00252.5052.70-2874-0.23%
2022/09/29051.2000.0052.1008670.00%
2022/09/28752.95249.8549.8558590.58%
2022/09/27251.80253.0553.1008430.00%
2022/09/26354.30653.2052.30-3835-0.36%
2022/09/23357.40355.3055.3008180.00%
2022/09/22255.45256.4556.8008030.00%
2022/09/21257.65256.4056.4007920.00%
2022/09/20157.50657.3257.40-5779-0.64%
2022/09/16258.10157.3057.3017590.13%
2022/09/15258.69158.0057.5017450.14%
2022/09/14659.586060.6058.80-54720-7.49%
2022/09/13461.351361.8461.80-9679-1.32%
2022/09/127960.4511.161.0261.9067.963710.65%
2022/09/08257.056.157.5459.70-4.1555-0.73%
2022/09/070.155.1000.0054.300.14970.01%
2022/09/06255.85357.1055.90-1489-0.21%
2022/09/05155.90356.8755.70-2476-0.42%
2022/09/02155.20255.9056.00-1467-0.22%
2022/09/01054.8000.0054.0004560.00%
2022/08/31355.33255.4555.2014480.23%
2022/08/30356.3000.0055.4034430.68%
2022/08/29055.50356.0055.90-3444-0.67%
2022/08/26156.70858.2156.50-7457-1.53%
2022/08/25155.63155.8056.4004150.01%
2022/08/24055.10154.5054.50-1372-0.27%
2022/08/23055.0000.0054.8003620.01%
2022/08/1900.00154.9054.70-1335-0.30%
2022/08/17053.2000.0053.3003060.01%
2022/08/15153.900.153.5053.000.93100.30%
2022/08/120.153.00551.8853.20-4.9299-1.65%
2022/08/11450.7700.0050.6042831.42%
2022/08/10151.5000.0051.0012810.36%
2022/08/09149.8000.0051.6012780.36%
2022/08/05252.30252.9051.6002720.00%
2022/08/04252.10252.8052.0002770.00%
2022/08/03353.305454.5252.30-51268-18.96%
2022/08/0200.00352.6352.80-3225-1.33%
2022/08/011752.981.153.2251.0015.92027.85%
2022/07/28048.2500.0048.2001800.02%
2022/07/26048.5000.0048.9001770.01%
2022/07/25048.8000.0048.8001760.01%
2022/07/2000.000.249.5048.70-0.2173-0.10%
2022/07/1400.00149.4049.20-1166-0.60%
2022/07/12045.90245.9045.70-2162-1.22%
2022/07/08145.3000.0045.3511600.62%
2022/07/06044.4000.0044.4501580.01%
2022/07/05045.6500.0046.5501570.01%
2022/07/04045.0000.0044.7501560.01%
2022/07/01143.9000.0044.5011570.64%
2022/06/23145.0300.0045.2511510.68%
2022/06/22046.0000.0045.4501500.01%
2022/06/17145.5000.0046.5011470.68%
2022/06/16046.5000.0045.8501450.01%
2022/06/14046.50146.8047.40-1144-0.69%
2022/06/13047.86147.5047.70-1142-0.69%
2022/06/10048.1500.0048.4001410.01%
2022/06/08151.3000.0050.6011310.76%
2022/06/06153.701.152.3252.70-0.1113-0.13%
2022/05/2600.00148.4047.30-173-1.36%
2022/05/2500.00347.5546.90-371-4.19%
2022/05/24249.18250.4047.400690.00%
2022/05/23249.90146.5048.501581.72%
2022/05/2000.00144.8045.85-147-2.09%
2022/05/19143.8000.0044.201452.25%
2022/05/18044.7000.0044.450450.03%
2022/05/1700.00244.3844.45-245-4.41%
2022/05/12245.2300.0043.402424.70%
2022/05/0900.00142.5042.00-133-3.02%
2022/04/25141.5000.0041.801392.52%
2022/04/18143.6000.0042.851402.44%
2022/03/2500.00143.6043.50-184-1.18%
2022/03/18048.05144.2544.30-197-1.00%
2022/03/1700.00144.2544.15-198-1.02%
2022/01/26142.3000.0042.6011120.89%
2022/01/25142.8000.0042.8011110.90%
2022/01/11246.1500.0045.8521061.87%
2022/01/05048.5000.0047.6501030.01%
2022/01/04049.2000.0048.8501020.00%
2022/01/030.149.1800.0049.200.11010.06%
2021/12/30150.207.350.3150.60-6.398-6.38%
2021/12/27149.45148.7048.750870.00%
2021/12/1700.00446.9547.50-461-6.45%
2021/12/14746.7100.0046.7075911.81%
2021/11/2200.00242.6042.60-239-5.11%
2021/10/2800.00142.1042.25-149-2.02%
2021/10/1200.00043.9043.000750.00%
2021/10/0800.000.143.9543.60-0.176-0.15%
2021/09/3000.00145.0045.00-190-1.10%
2021/09/1000.00244.0044.20-2176-1.13%
2021/09/08244.2000.0043.6021781.12%
2021/09/06244.9000.0044.6521781.12%
2021/09/02144.2000.0044.6511800.55%
2021/08/2400.000.146.2546.20-0.1188-0.03%
2021/08/2000.000.145.4045.35-0.1188-0.03%
2021/08/180.144.8000.0045.500.11870.05%
2021/08/13145.0000.0044.6011910.52%
2021/08/12145.9000.0045.3511910.52%
2021/08/11245.9300.0045.2021931.03%
2021/08/10146.4000.0046.2012000.50%
2021/08/091446.9200.0046.75142086.70%
2021/08/06447.7000.0047.5042101.90%
2021/08/05448.29048.5548.1542131.87%
2021/07/30748.4400.0049.3072323.01%
2021/07/29147.8500.0048.2012330.43%
2021/07/28248.0800.0048.1022340.85%
2021/07/2600.00251.0051.00-2239-0.83%
2021/07/23149.0000.0049.2012400.42%
2021/07/2200.00150.5048.70-1243-0.41%
2021/07/2000.00149.7548.70-1245-0.41%
2021/07/1600.001251.0050.80-12256-4.68%
2021/07/14449.71148.8549.9032761.09%
2021/07/1200.00150.3050.50-1281-0.36%
2021/07/091049.0000.0049.75102813.56%
2021/07/08348.9800.0049.4032911.03%
2021/07/05149.6000.0049.3513100.32%
2021/07/02348.0500.0048.6033140.95%
2021/06/28149.45149.3549.1503330.00%
2021/06/251.450.71651.4751.20-4.6328-1.40%
2021/06/24449.4000.0050.0043011.33%
2021/06/22244.55144.5044.5012880.35%
2021/06/18145.5000.0045.4012880.35%
2021/06/0700.00646.0046.35-6348-1.72%
2021/06/01147.9500.0047.7013640.27%
2021/05/21246.0000.0046.3524770.42%
2021/05/19345.8300.0046.5536520.46%
2021/05/18144.6000.0044.5517000.14%
2021/05/17241.2500.0040.9527090.28%
2021/05/11249.5500.0048.2027880.25%
2021/05/070.152.8000.0051.800.11,1410.01%
2021/05/06151.3000.0050.7011,2170.08%
2021/05/050.150.5300.0050.100.11,2680.01%
2021/05/04150.7000.0049.9011,2770.08%
2021/05/030.252.5000.0052.900.21,2870.01%
2021/04/2700.00558.8858.70-51,370-0.36%
2021/04/2600.001359.5559.10-131,384-0.94%
2021/04/23357.5700.0058.2031,4010.21%
2021/04/22258.6000.0058.2021,4360.14%
2021/04/21661.0000.0060.3061,5320.39%
2021/04/20162.40159.0062.5001,5500.00%
2021/04/19258.60158.7058.4011,5420.06%
2021/04/1600.00160.5060.00-11,543-0.06%
2021/04/1500.00160.5060.40-11,567-0.06%
2021/04/1400.00360.2360.10-31,572-0.19%
2021/04/13462.80262.8561.9021,5850.13%
2021/04/082262.7500.0062.60221,6671.32%
2021/04/07863.21562.9062.9031,6920.18%
2021/04/061063.13962.3663.5011,6950.06%
2021/04/01160.801061.6960.80-91,705-0.53%
2021/03/3100.00260.6060.60-21,720-0.12%
2021/03/30161.2000.0060.9011,7420.06%
2021/03/2900.00161.9061.50-11,749-0.06%
2021/03/23161.10160.2060.3001,8110.00%
2021/03/2200.00660.7860.60-61,812-0.33%
2021/03/19161.7000.0061.5011,8080.06%
2021/03/16564.36163.8064.2041,7980.22%
2021/03/11362.17161.0061.0021,7850.11%
2021/03/10161.0000.0060.3011,7750.06%
2021/03/05261.25261.2061.0001,7630.00%
2021/03/041061.0000.0061.90101,7640.57%
2021/03/0300.00162.0063.20-11,759-0.06%
2021/03/02263.90265.0563.0001,7480.00%
2021/02/26764.7900.0065.6071,7360.40%
2021/02/25666.58165.5066.3051,7250.29%
2021/02/24166.30968.3666.00-81,712-0.47%
2021/02/23269.10169.0068.5011,6850.06%
2021/02/221270.232669.4869.50-141,649-0.85%
2021/02/194368.472069.1469.30231,5921.44%
2021/02/1800.001167.5067.50-111,472-0.75%
2021/02/17159.90161.4061.4001,4230.00%
2021/02/05256.60256.3055.9001,4060.00%
2021/02/04255.90256.6055.6001,3840.00%
2021/02/03760.971159.6559.20-41,353-0.30%
2021/02/021361.39761.6161.5061,3250.45%
2021/02/011161.491063.8960.4011,3000.08%
2021/01/294272.801672.9164.20261,2082.15%
2021/01/28568.501268.0271.30-7940-0.74%
2021/01/27461.73564.3664.90-1861-0.12%
2021/01/25259.60259.8559.6007980.00%
2021/01/22461.00459.3861.0007800.00%
2021/01/21459.10459.6059.1007620.00%
2021/01/2000.00362.1058.10-3738-0.41%
2021/01/1900.00556.3256.70-5690-0.72%
2021/01/1800.00256.2058.30-2679-0.29%
2021/01/151559.791359.1958.5026570.30%
2021/01/147162.347959.7958.80-8619-1.29%
2021/01/1300.000.554.0057.20-0.5514-0.10%
2021/01/12153.3000.0053.5014900.20%
2021/01/1100.00153.7053.70-1481-0.21%
2021/01/0800.00150.9053.00-1472-0.21%
2021/01/07150.6000.0050.9014450.22%
2021/01/068.552.79352.2050.705.54371.26%
2021/01/051056.82456.3056.3064121.45%
2021/01/04758.24656.9257.0013990.25%
2020/12/31554.441758.8958.00-12373-3.21%
2020/12/30454.03454.0054.0003110.00%
2020/12/2500.00251.0051.50-2247-0.81%
2020/12/24349.8200.0049.5032251.33%
2020/12/2300.00247.6547.70-2199-1.00%
2020/12/22347.53647.1247.30-3189-1.58%
2020/12/21743.74844.9447.30-1168-0.59%
2020/12/18342.50343.1743.0001270.00%
2020/12/17241.3000.0042.0021181.68%
2020/12/11139.65440.4440.50-3105-2.85%
2020/12/09440.8800.0041.154984.07%
2020/11/3000.00640.0040.05-683-7.15%
2020/11/26339.40239.2039.201811.23%
2020/09/22136.3000.0036.8511020.98%
2020/08/1400.00237.6037.65-2168-1.19%
2020/08/12137.4000.0037.5512090.48%
2020/08/11137.4000.0037.2012130.47%
2020/07/2800.00238.2037.45-2240-0.83%
2020/07/2400.00139.9039.70-1244-0.41%
2020/07/23140.8500.0040.4012450.41%
2020/07/1700.00439.9339.85-4251-1.59%
2020/07/1600.00240.1040.05-2255-0.78%
2020/07/15140.25240.1540.05-1256-0.39%
2020/07/14440.66340.7240.4012610.38%
2020/07/13139.4500.0039.8012560.39%
2020/07/10139.35439.1039.35-3261-1.15%
2020/07/09140.1000.0040.1012610.38%
2020/07/08139.9500.0039.8012610.38%
2020/07/07239.93140.0039.8012600.38%
2020/07/06440.0800.0040.0542621.52%
2020/06/24139.9500.0039.9512680.37%
2020/06/15239.3300.0039.4022870.70%
2020/06/1100.001040.0139.80-10294-3.39%
2020/06/1000.00141.9041.35-1295-0.34%
2020/06/0900.001042.6043.95-10299-3.34%
2020/06/08343.00143.1542.3523000.67%
2020/06/05642.00141.9541.9552951.69%
2020/06/04241.7500.0041.6022950.68%
2020/06/03641.29241.7042.0042981.34%
2020/06/0200.00140.9040.60-1293-0.34%
2020/06/0100.00241.0041.00-2293-0.68%
2020/05/2800.00540.9140.80-5292-1.71%
2020/05/2700.00142.0041.30-1291-0.34%
2020/05/26140.6500.0040.6012840.35%
2020/05/25239.90239.9540.0002810.00%
2020/05/22640.73240.9840.2042791.43%
2020/05/21341.72341.9241.7502750.00%
2020/05/201042.31141.5042.3092703.33%
2020/05/19240.70239.6541.9002560.00%
2020/05/18337.57138.1038.1022380.84%
2020/05/15237.1800.0037.0022350.85%
2020/05/13137.70637.5237.55-5229-2.18%
2020/05/12138.3000.0038.1512320.43%
2020/05/11437.89237.8538.2022340.85%
2020/05/08238.90138.5538.6012340.43%
2020/05/0700.00238.4038.50-2231-0.87%
2020/05/06438.83138.4038.4032311.29%
2020/05/04137.6000.0037.7012260.44%
2020/04/29137.0000.0037.2512220.45%
2020/04/27136.5000.0036.8012320.43%
2020/04/2300.00134.9035.05-1229-0.44%
2020/04/2200.00134.5534.60-1229-0.43%
2020/04/21134.9000.0034.7012290.44%
2020/04/1700.00236.8037.00-2224-0.89%
2020/04/06232.3000.0032.3522130.94%
2020/03/31132.6000.0032.5012200.45%
2020/03/2400.00132.0032.10-1226-0.44%
2020/03/19129.70130.1029.3502310.00%
2020/03/1700.004332.7032.75-43226-18.96%
2020/03/16236.007436.5334.30-72224-32.11%
2020/03/13437.0400.0037.5542211.81%
2020/03/12141.10241.1040.30-1211-0.47%
2020/03/10141.70141.7043.1502060.00%
2020/03/0900.004843.1542.60-48206-23.29%
2020/03/06644.46144.6044.7052022.47%
2020/03/05644.2600.0044.2562032.94%
2020/03/04142.7500.0043.0012090.48%
2020/03/03744.0800.0044.0072123.30%
2020/03/02142.50542.5542.70-4214-1.86%
2020/02/2700.00743.7243.40-7225-3.11%
2020/02/20346.4700.0046.0032471.21%
2020/02/191746.2900.0046.50172486.85%
2020/02/181045.2200.0045.15102563.90%
2020/02/171444.7600.0044.70142615.35%
2020/02/0700.00144.8544.85-1297-0.34%
2020/02/03241.6800.0042.6523960.50%
2020/01/31144.5000.0044.5013970.25%
2020/01/30345.73145.8544.8024120.48%
2020/01/1500.00149.7549.55-1468-0.21%
2020/01/14350.13349.9249.7005080.00%
2020/01/10150.20149.7049.7005930.00%
2020/01/08248.25248.6048.4006590.00%
2020/01/070.749.1000.0049.100.76630.11%
2020/01/03150.6000.0050.7016690.15%
2020/01/0200.00151.1050.90-1683-0.15%
2019/12/3100.00151.2051.00-1685-0.15%
2019/12/30250.90851.0551.00-6688-0.87%
2019/12/26151.1000.0051.5016940.14%
2019/12/23250.50251.0050.3007080.00%
2019/12/20350.7000.0050.4037140.42%
2019/12/1900.00250.7050.80-2717-0.28%
2019/12/1700.00150.9050.70-1719-0.14%
2019/12/13151.4000.0051.1017280.14%
2019/12/10852.10851.8052.1007840.00%
2019/12/06152.10251.6051.60-1807-0.12%
2019/12/03151.7000.0051.9018290.12%
2019/12/02251.3000.0051.5028320.24%
2019/11/26153.301053.6053.30-9874-1.03%
2019/11/2100.00251.9051.30-2906-0.22%
2019/11/19153.8000.0053.1019270.11%
2019/11/18253.9000.0053.6029450.21%
2019/11/15953.801255.0053.70-31,029-0.29%
2019/11/14453.35652.5853.70-21,060-0.19%
2019/11/1200.00152.7054.40-11,071-0.09%
2019/11/111553.57453.2852.70111,0771.02%
2019/11/08155.80156.1056.7001,0700.00%
2019/11/07256.5000.0056.2021,0780.19%
2019/11/06657.4700.0057.5061,0880.55%
2019/11/05258.25558.0057.60-31,097-0.27%
2019/11/042460.151860.2359.0061,1040.54%
2019/11/011757.09258.0058.60151,1011.36%
2019/10/31156.2000.0055.0011,0780.09%
2019/10/29157.6000.0056.5011,1230.09%
2019/10/2800.001856.1956.00-181,179-1.53%
2019/10/251657.0000.0057.00161,2191.31%
2019/10/24256.90157.8056.8011,2070.08%
2019/10/236757.99658.0556.90611,2065.05%
2019/10/225258.0200.0058.00521,1814.40%
2019/10/21355.23257.8057.6011,1460.09%
2019/10/1800.00253.6053.80-21,085-0.18%
2019/10/1600.002452.5251.70-241,038-2.31%
2019/10/15150.1000.0051.5011,0250.10%
2019/10/09149.0000.0049.4011,0140.10%
2019/10/08349.8300.0049.2531,0150.30%
2019/10/0200.00349.4049.55-31,005-0.30%
2019/09/27950.71649.2049.2031,0120.30%
2019/09/26352.37251.9052.1011,0130.10%
2019/09/24151.2000.0050.7019980.10%
2019/09/1900.00151.3050.40-1989-0.10%
2019/09/17152.0000.0051.9019720.10%
2019/09/16252.75252.9552.7009560.00%
2019/09/11151.40650.8350.40-5914-0.55%
2019/09/10550.3000.0050.1059030.55%
2019/09/09250.03249.5849.2008890.00%
2019/09/031048.7000.0048.80108591.16%
2019/09/02149.20249.6349.00-1849-0.12%
2019/08/30149.00148.4048.2008290.00%
2019/08/28848.051047.0247.15-2801-0.25%
2019/08/2700.00249.0047.60-2786-0.25%
2019/08/26148.50649.5348.50-5770-0.65%
2019/08/231551.23751.0650.7087491.07%
2019/08/22651.15150.6051.2057370.68%
2019/08/20952.28252.5051.1076941.01%
2019/08/1900.002948.7051.90-29604-4.80%
2019/08/1500.00145.6545.60-1548-0.18%
2019/08/1400.00846.7546.50-8545-1.47%
2019/08/1300.00146.5046.00-1535-0.19%
2019/08/1200.00146.4047.45-1528-0.19%
2019/08/081347.091046.2846.2535150.58%
2019/08/07149.80149.0047.3004970.00%
2019/08/06447.5900.0048.4044820.83%
2019/08/05650.1800.0049.1064631.29%
2019/08/02149.0000.0047.5014230.24%
2019/08/01150.30149.9549.6004050.00%
2019/07/31350.25149.7049.9523900.51%
2019/07/301848.97149.0050.00173514.83%
2019/07/291945.59845.9847.35112793.94%
2019/07/0400.00543.6643.00-5176-2.83%
2019/07/03541.5000.0043.8051692.95%
2019/06/28440.9000.0040.6041532.61%
2019/05/10542.90243.4042.9031941.55%
2019/05/09243.2000.0042.8021921.04%
2019/04/2600.00145.0544.60-1188-0.53%
2019/04/10144.0000.0044.0511470.68%
2019/03/0600.001746.8947.00-17102-16.60%
2019/03/0500.002547.2147.20-25100-24.91%
2019/02/254445.00247.3346.60427555.31%
2018/10/2300.00141.5041.10-128-3.48%
2018/10/1700.00141.9041.80-132-3.12%
2018/10/1200.00141.3041.80-131-3.14%
2018/09/07149.3000.0048.651392.56%
2018/09/06149.6000.0049.651402.50%
2018/09/05149.7500.0049.701402.47%
2018/05/0400.00156.7056.10-1309-0.32%
2018/05/0200.00157.0057.30-1312-0.32%
2018/04/26155.0000.0052.7013130.32%
2018/04/2500.00152.0052.30-1313-0.32%
2018/04/24152.8000.0052.5013120.32%
2018/04/1600.00557.6057.90-5307-1.63%
2018/04/1300.00158.7058.70-1308-0.32%
2018/04/12660.3300.0059.7063081.95%
2018/04/09163.8000.0063.4013030.33%
2018/03/3100.00165.5064.70-1300-0.33%
2018/03/27164.8000.0064.7012960.34%
2018/03/2200.00167.0065.60-1292-0.34%
2018/03/20164.7000.0064.1012870.35%
2018/03/0900.00166.8066.30-1273-0.37%
2018/03/08164.8000.0065.0012710.37%
2018/03/0600.00666.3866.20-6262-2.28%
2018/03/05167.5000.0067.6012590.39%
2018/03/02167.90267.4067.50-1254-0.39%
2018/03/01168.4000.0068.3012500.40%
2018/02/26171.00770.7069.50-6244-2.46%
2018/02/23774.47372.3071.5042371.68%
2018/02/22267.95968.0870.70-7226-3.09%
2018/02/21171.30271.8071.20-1214-0.47%
2018/02/12673.30271.5070.8042061.94%
2018/02/09473.2500.0073.5041942.05%
2018/02/08576.94177.9077.5041682.37%
2018/02/07173.40272.8070.10-1133-0.75%
2018/02/06174.20176.0071.7001220.00%
2018/02/05277.60277.5079.2001000.00%
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨-2021/02/20
時碩工業 相關文章
時碩工業 相關影音