駐龍 (4572)-元大-中壢券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
156.5
漲跌
▲1.0
漲幅
+0.64%
成交量
240張
產業
上市電機機械類股▼1.09%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	159.50	0	0.00	159.00	0	391	0.00%
2024/04/24	1	161.00	0	0.00	162.00	1	395	0.25%
2024/04/17	1	157.50	0	0.00	159.50	1	403	0.25%
2024/04/16	0	0.00	2	164.50	159.00	-2	408	-0.49%
2024/04/15	4	174.75	2	173.50	168.50	2	409	0.49%
2024/04/11	0.1	176.00	0.5	172.51	170.50	-0.5	397	-0.11%
2024/04/10	3	177.00	1	178.00	177.50	2	392	0.51%
2024/04/02	0	0.00	1	175.00	174.00	-1	375	-0.27%
2024/03/28	3	179.17	6.2	176.62	173.50	-3.2	364	-0.87%
2024/03/27	1.5	172.00	1	172.50	172.50	0.5	339	0.15%
2024/03/26	3	169.17	0	0.00	166.50	3	352	0.85%
2024/03/25	1	165.50	1	166.00	166.00	0	341	0.00%
2024/03/19	0	0.00	0	161.50	161.00	0	342	0.00%
2024/03/18	0	157.00	0	0.00	156.00	0	336	0.00%
2024/03/14	0	0.00	3	155.83	155.50	-3	339	-0.88%
2024/03/13	0	0.00	5	159.00	157.00	-5	339	-1.47%
2024/03/12	1	163.00	0	0.00	163.50	1	334	0.30%
2024/03/11	5	164.50	2.1	162.12	164.00	2.9	335	0.87%
2024/03/08	1	156.00	0	0.00	156.00	1	321	0.31%
2024/03/06	1	158.00	0	0.00	158.00	1	328	0.30%
2024/03/01	1	156.50	0	0.00	155.50	1	332	0.30%
2024/02/27	1	156.50	0	0.00	155.00	1	354	0.28%
2024/02/21	0.1	155.50	0	0.00	155.50	0.1	353	0.03%
2024/02/19	0	156.50	0	0.00	156.50	0	360	0.01%
2024/02/15	0	0.00	0.1	153.50	152.50	-0.1	376	-0.03%
2024/01/31	0.1	151.00	0	0.00	150.00	0.1	373	0.03%
2024/01/30	0	0.00	0	152.50	150.50	0	371	0.00%
2024/01/17	0	152.00	0	0.00	150.00	0	369	0.00%
2024/01/12	0	0.00	0.2	160.13	158.50	-0.2	361	-0.04%
2024/01/11	2.1	157.01	0	0.00	157.00	2.1	358	0.57%
2024/01/10	0.1	155.50	0	0.00	155.50	0.1	359	0.01%
2024/01/09	2.1	162.44	0	0.00	158.50	2.1	348	0.59%
2024/01/08	1	166.00	0	0.00	166.50	1	346	0.29%
2024/01/05	0	0.00	6	168.75	170.50	-6	346	-1.73%
2024/01/04	2	169.00	0	0.00	166.50	2	351	0.57%
2023/12/27	0	0.00	0	173.00	171.00	0	392	-0.01%
2023/12/26	0	174.50	0	0.00	173.00	0	394	0.01%
2023/12/25	0	0.00	0	174.25	172.50	0	394	-0.01%
2023/12/22	6	177.16	1	176.50	177.00	5	390	1.28%
2023/12/21	2	174.51	4	176.13	175.00	-2	384	-0.52%
2023/12/20	0	0.00	0	168.00	168.50	0	356	-0.01%
2023/12/19	0	164.74	0	0.00	165.50	0	359	0.01%
2023/12/15	0	0.00	7	170.43	171.00	-7	364	-1.92%
2023/12/14	1	165.00	1	167.00	166.50	0	363	0.00%
2023/12/13	0	165.00	0	0.00	164.00	0	369	0.00%
2023/12/08	0	163.50	0	0.00	162.50	0	410	0.00%
2023/12/07	0	166.00	0	0.00	165.00	0	415	0.00%
2023/12/06	0	165.00	0	0.00	168.50	0	435	0.00%
2023/12/05	6	166.08	0	0.00	166.50	6	437	1.37%
2023/12/04	0	169.50	1	170.00	168.00	-1	440	-0.22%
2023/12/01	0	168.00	5	168.00	166.50	-5	443	-1.13%
2023/11/30	5	164.00	0.1	165.50	165.00	4.9	443	1.11%
2023/11/29	0	163.50	0	0.00	163.00	0	445	0.00%
2023/11/28	0	163.00	0	0.00	163.50	0	449	0.00%
2023/11/27	0	160.50	0	0.00	162.50	0	460	0.00%
2023/11/24	3	167.17	2	165.50	162.50	1	469	0.21%
2023/11/22	0	0.00	2	159.50	159.50	-2	519	-0.39%
2023/11/20	0	0.00	2	161.50	160.50	-2	557	-0.36%
2023/11/14	1	157.50	1.1	160.17	161.00	-0.1	593	-0.02%
2023/11/10	0	151.50	0	0.00	151.50	0	589	0.00%
2023/11/03	0	153.50	0	0.00	153.00	0	636	0.00%
2023/11/01	0	0.00	1	148.00	149.50	-1	680	-0.15%
2023/10/31	1	152.50	1	150.00	147.50	0	698	0.00%
2023/10/27	1	152.00	0	0.00	150.00	1	747	0.13%
2023/10/26	3	152.02	3	154.50	153.00	0	800	0.00%
2023/10/24	0.1	149.00	0	0.00	152.00	0.1	858	0.01%
2023/10/20	0	0.00	2	144.00	148.00	-2	859	-0.23%
2023/10/18	0	149.50	1	148.50	148.50	-1	870	-0.11%
2023/10/17	0	152.00	0	0.00	151.00	0	871	0.00%
2023/10/16	1	153.02	0	0.00	152.50	1	873	0.12%
2023/10/13	0	158.00	0	0.00	157.50	0	868	0.00%
2023/10/12	4	159.13	2	160.50	160.00	2	870	0.23%
2023/10/11	0	0.00	0.1	163.00	160.50	-0.1	870	-0.01%
2023/10/06	3	164.00	3	165.50	163.50	0	868	0.00%
2023/10/04	0	0.00	3	161.50	161.00	-3	871	-0.34%
2023/10/03	6	165.83	0	0.00	161.50	6	874	0.69%
2023/10/02	0	0.00	0.1	160.00	160.50	-0.1	855	-0.01%
2023/09/21	0	0.00	1	156.50	158.00	-1	956	-0.10%
2023/09/19	2	169.48	2	163.50	163.50	0	993	0.00%
2023/09/18	1.1	168.10	0	0.00	168.00	1.1	999	0.11%
2023/09/15	3	168.67	0	0.00	167.50	3	1,005	0.30%
2023/09/14	1	168.50	1	169.50	169.50	0	1,012	0.00%
2023/09/11	1	188.37	2.1	181.50	176.50	-1.1	1,289	-0.08%
2023/09/08	1	182.50	0	0.00	181.50	1	1,323	0.08%
2023/09/07	0	0.00	0.1	182.41	181.50	-0.1	1,330	-0.01%
2023/09/01	1	192.47	1	189.50	189.50	0	1,367	0.00%
2023/08/31	0	0.00	1	195.50	190.00	-1	1,366	-0.07%
2023/08/30	1.1	193.00	0	195.00	193.00	1.1	1,362	0.08%
2023/08/29	0	0.00	1	195.50	196.00	-1	1,352	-0.07%
2023/08/28	10.1	193.50	11.1	190.12	188.00	-0.9	1,321	-0.07%
2023/08/25	1	188.50	1	189.50	184.00	0	1,291	0.00%
2023/08/23	0	0.00	0.1	198.50	197.00	-0.1	1,264	0.00%
2023/08/21	0	0.00	0	192.50	195.00	0	1,247	0.00%
2023/08/18	0	190.50	0	0.00	191.00	0	1,286	0.00%
2023/08/14	0	0.00	2	188.00	189.00	-2	1,366	-0.15%
2023/08/11	0	190.00	0	0.00	188.50	0	1,375	0.00%
2023/08/10	1	195.00	1	193.50	195.50	0	1,376	0.00%
2023/08/09	2	196.00	0	0.00	196.00	2	1,377	0.15%
2023/08/08	2	194.00	2	198.00	193.00	0	1,378	0.00%
2023/08/07	0	0.00	3	186.83	197.50	-3	1,382	-0.22%
2023/08/04	0	0.00	6	195.00	197.00	-6	1,381	-0.43%
2023/08/02	1	192.00	3	193.67	191.50	-2	1,405	-0.14%
2023/08/01	8	199.31	1	197.50	196.00	7	1,426	0.49%
2023/07/31	3	192.87	47	196.60	196.50	-44	1,415	-3.11%
2023/07/28	4	187.50	28	187.46	187.50	-24	1,396	-1.72%
2023/07/27	3	181.83	2	174.50	180.00	1	1,445	0.07%
2023/07/26	0	169.00	0	0.00	170.50	0	1,497	0.00%
2023/07/24	0	169.50	0	0.00	168.00	0	1,805	0.00%
2023/07/21	0	0.00	2	177.00	173.00	-2	1,850	-0.11%
2023/07/20	4	177.38	0	0.00	179.00	4	1,893	0.21%
2023/07/19	0	0.00	2	175.00	176.00	-2	1,899	-0.11%
2023/07/18	0	0.00	12	173.08	173.50	-12	1,917	-0.63%
2023/07/17	0	179.50	0	0.00	177.50	0	1,945	0.00%
2023/07/14	2	180.00	2	182.00	180.00	0	1,994	0.00%
2023/07/13	3	182.17	5	181.60	178.50	-2	2,111	-0.09%
2023/07/12	2	182.50	3	181.50	180.50	-1	2,156	-0.05%
2023/07/11	5	179.20	6	179.50	180.00	-1	2,207	-0.05%
2023/07/10	2	182.00	12	183.25	180.00	-10	2,271	-0.44%
2023/07/07	4	184.50	6	182.58	182.50	-2	2,302	-0.09%
2023/07/06	33	190.85	16	186.94	185.00	17	2,309	0.74%
2023/07/05	15	183.57	4	185.13	186.00	11	2,275	0.48%
2023/07/04	0	181.00	0	0.00	181.00	0	2,257	0.00%
2023/07/03	4.1	180.16	3	180.83	181.50	1.1	2,253	0.05%
2023/06/30	3	178.33	2	178.75	178.00	1	2,240	0.04%
2023/06/29	4	180.88	4	182.88	182.00	0	2,232	0.00%
2023/06/28	2	179.75	15	177.53	182.50	-13	2,210	-0.59%
2023/06/27	4	173.63	1	172.50	172.50	3	2,183	0.14%
2023/06/26	0	0.00	1	177.50	175.50	-1	2,185	-0.05%
2023/06/21	2	183.50	1	186.00	182.50	1	2,177	0.05%
2023/06/20	16	183.22	4	184.25	183.00	12	2,170	0.55%
2023/06/19	24	187.19	5	189.70	183.50	19	2,149	0.88%
2023/06/16	38	194.29	50	190.77	189.00	-12	2,073	-0.58%
2023/06/15	35	189.09	22	189.73	192.50	13	1,933	0.67%
2023/06/14	1	172.00	28.1	174.92	175.00	-27.1	1,838	-1.47%
2023/06/13	2	165.00	2	167.00	165.00	0	1,789	0.00%
2023/06/12	25	166.08	11	165.50	163.50	14	1,780	0.79%
2023/06/09	3.1	167.70	1	167.50	169.00	2.1	1,769	0.12%
2023/06/08	1	165.00	1	167.50	168.00	0	1,764	0.00%
2023/06/07	0	166.00	0	0.00	165.00	0	1,750	0.00%
2023/06/05	0	0.00	1	165.00	163.00	-1	1,761	-0.06%
2023/06/02	0	163.95	2	161.50	161.00	-2	1,758	-0.11%
2023/06/01	1	160.00	0	0.00	160.50	1	1,768	0.06%
2023/05/29	3	168.50	4	166.75	166.00	-1	1,808	-0.06%
2023/05/25	1	166.50	5	166.20	166.50	-4	1,786	-0.22%
2023/05/24	6	172.25	5	172.60	168.50	1	1,776	0.06%
2023/05/23	6	170.50	4	168.50	169.50	2	1,734	0.12%
2023/05/22	6	165.67	9	167.50	168.50	-3	1,710	-0.18%
2023/05/19	15	163.30	1	168.00	160.50	14	1,690	0.83%
2023/05/18	3	160.33	3	161.50	161.50	0	1,656	0.00%
2023/05/17	8	162.13	3	162.00	161.00	5	1,644	0.30%
2023/05/15	4	161.25	7	158.71	158.00	-3	1,636	-0.18%
2023/05/12	6	164.25	4	164.25	165.50	2	1,634	0.12%
2023/05/11	22	165.64	13	164.04	161.00	9	1,620	0.56%
2023/05/10	8	169.75	3	171.67	171.00	5	1,609	0.31%
2023/05/09	3	169.17	2.1	165.48	166.50	0.9	1,593	0.06%
2023/05/08	7	174.50	10	175.45	176.00	-3	1,554	-0.19%
2023/05/05	6	170.75	3	169.67	171.00	3	1,521	0.20%
2023/05/04	4	169.50	2	169.00	170.00	2	1,498	0.13%
2023/05/03	32	178.03	9	178.94	172.50	23	1,473	1.56%
2023/05/02	12	178.38	16	178.50	176.00	-4	1,384	-0.29%
2023/04/28	21.1	179.76	16	180.19	180.00	5.1	1,308	0.39%
2023/04/27	16	168.13	19	168.55	173.00	-3	1,156	-0.26%
2023/04/26	10	158.85	9	160.94	157.50	1	994	0.10%
2023/04/25	12	158.54	13	158.85	154.00	-1	941	-0.11%
2023/04/24	10	157.00	3	158.00	157.50	7	891	0.79%
2023/04/21	1	150.00	0	0.00	154.50	1	881	0.11%
2023/04/20	4	156.49	3	155.83	156.00	1	857	0.12%
2023/04/19	3	164.67	11	165.82	163.50	-8	823	-0.97%
2023/04/18	8	161.44	10	164.75	166.00	-2	771	-0.26%
2023/04/17	4	158.38	3	160.83	158.50	1	656	0.15%
2023/04/14	5	154.00	5	152.30	153.50	0	607	0.00%
2023/04/13	13	157.81	9	158.72	159.50	4	551	0.73%
2023/04/12	4	150.88	1	149.50	150.50	3	482	0.62%
2023/04/11	2	143.50	1	145.00	143.00	1	444	0.22%
2023/03/28	0	0.00	1	140.00	138.00	-1	440	-0.23%
2023/03/27	2	144.50	2	142.25	142.50	0	433	0.00%
2023/03/16	0	0.00	2	137.00	137.00	-2	435	-0.46%
2023/03/14	0	0.00	2	143.50	145.50	-2	447	-0.45%
2023/03/08	3	156.33	0	0.00	155.50	3	456	0.66%
2023/03/07	2	153.50	0	0.00	154.00	2	441	0.45%
2023/03/06	0	0.00	30	155.28	153.00	-30	440	-6.81%
2023/03/02	0	0.00	1	140.50	145.00	-1	403	-0.25%
2023/03/01	0	0.00	1	135.50	135.50	-1	389	-0.26%
2023/02/23	0	0.00	1	136.00	136.00	-1	401	-0.25%
2023/02/22	0	0.00	1	135.00	136.50	-1	399	-0.25%
2023/02/20	1	138.00	0	0.00	136.50	1	396	0.25%
2023/02/17	0	0.00	1	136.50	138.00	-1	393	-0.25%
2023/02/13	3	137.17	1	140.00	134.00	2	387	0.52%
2023/02/10	16	136.56	21	133.57	133.50	-5	372	-1.34%
2023/02/08	6	131.92	1	136.00	130.50	5	362	1.38%
2023/02/07	1	130.00	0	0.00	132.00	1	347	0.29%
2023/02/03	1	127.50	0	0.00	128.00	1	340	0.29%
2023/01/10	0	0.00	0	123.50	124.00	0	346	-0.01%
2023/01/05	1	125.00	1	125.00	125.00	0	359	0.00%
2023/01/04	1	125.50	1	122.00	122.00	0	357	0.00%
2022/12/23	5	122.51	4	124.13	122.50	1	386	0.27%
2022/12/13	1	121.00	1	119.00	119.00	0	398	0.00%
2022/12/08	1	127.50	0	0.00	125.50	1	394	0.25%
2022/12/06	0	0.00	2	128.50	126.00	-2	382	-0.52%
2022/11/22	18	118.78	0	0.00	115.00	18	324	5.54%
2022/11/21	1	113.00	0	0.00	113.00	1	316	0.32%
2022/11/11	11	110.18	1	110.00	111.00	10	316	3.16%
2022/10/26	0	0.00	1	111.50	110.50	-1	395	-0.25%
2022/10/24	1	116.50	0	0.00	117.00	1	421	0.24%
2022/10/11	1	127.00	0	0.00	126.00	1	488	0.20%
2022/10/04	1	126.00	1	123.50	123.50	0	562	0.00%
2022/09/30	1	121.50	11	121.55	125.50	-10	644	-1.55%
2022/09/27	0	0.00	1	122.00	122.00	-1	670	-0.15%
2022/09/26	2	131.25	2	128.75	120.50	0	688	0.00%
2022/09/22	1	124.50	0	0.00	125.50	1	685	0.15%
2022/09/21	10	121.00	0	0.00	120.00	10	689	1.45%
2022/09/14	0	0.00	1	122.00	123.00	-1	778	-0.13%
2022/09/13	1	122.00	1	123.50	122.00	0	822	0.00%
2022/09/12	0	0.00	4	121.00	120.50	-4	911	-0.44%
2022/08/31	9	120.00	5	116.50	116.00	4	986	0.41%
2022/08/26	1	120.50	0	0.00	119.50	1	990	0.10%
2022/08/23	1	115.00	0.1	116.00	117.00	1	1,031	0.09%
2022/08/22	0	0.00	1	116.00	116.00	-1	1,055	-0.09%
2022/08/18	0	0.00	1	117.00	117.00	-1	1,051	-0.10%
2022/08/12	0	0.00	3	119.00	119.00	-3	1,037	-0.29%
2022/08/11	3	120.17	1	118.50	116.00	2	1,022	0.20%
2022/08/10	2	130.25	0	0.00	127.50	2	991	0.20%
2022/08/09	0	0.00	1	129.00	129.00	-1	982	-0.10%
2022/08/05	0	0.00	1	127.50	127.50	-1	974	-0.10%
2022/08/04	1	124.00	0	0.00	126.00	1	969	0.10%
2022/08/02	1	127.50	1	125.50	125.50	0	954	0.00%
2022/08/01	3	132.33	3	128.50	128.50	0	941	0.00%
2022/07/29	2	134.50	1	137.50	137.50	1	913	0.11%
2022/07/28	1	133.00	0	0.00	133.00	1	907	0.11%
2022/07/26	5	139.60	5	141.80	135.50	0	898	0.00%
2022/07/21	1	134.50	1	131.50	133.00	0	834	0.00%
2022/07/18	0	0.00	3	129.33	132.00	-3	811	-0.37%
2022/07/15	2	133.00	1	132.50	131.00	1	792	0.13%
2022/07/14	3	136.17	2	137.00	133.00	1	781	0.13%
2022/07/13	2	140.75	1	142.00	139.00	1	752	0.13%
2022/07/12	3	138.00	33	134.05	135.00	-30	711	-4.22%
2022/07/11	33	139.15	3	138.66	138.00	30	692	4.33%
2022/07/08	0	131.00	1	143.00	130.50	-1	646	-0.15%
2022/07/07	2	124.50	9	129.56	131.00	-7	602	-1.16%
2022/07/06	2	127.50	0	0.00	126.00	2	587	0.34%
2022/07/04	1	132.00	8	132.25	132.00	-7	550	-1.27%
2022/06/30	7	126.07	1	123.50	123.50	6	511	1.17%
2022/06/29	1	128.00	1	130.50	131.00	0	495	0.00%
2022/06/27	0	0.00	6	133.25	134.00	-6	472	-1.27%
2022/06/23	4	123.25	1	123.00	123.00	3	435	0.69%
2022/06/22	20	128.18	17	130.71	125.50	3	420	0.71%
2022/06/20	11	133.68	13	128.69	124.50	-2	326	-0.61%
2022/06/17	9	128.72	5	128.90	130.50	4	231	1.73%
2022/06/16	0	0.00	2	122.00	123.00	-2	178	-1.12%
2022/06/14	3	116.50	0	0.00	117.00	3	154	1.94%
2022/06/13	0	0.00	3	122.00	120.00	-3	148	-2.02%
2022/06/10	1	122.50	1	127.00	122.50	0	145	0.00%
2022/06/09	0	0.00	2	120.25	121.50	-2	135	-1.48%
2022/06/07	1	119.00	0	0.00	120.50	1	128	0.78%
2022/06/02	1	126.00	1	127.00	120.50	0	120	0.00%
2022/06/01	0	119.00	0	0.00	120.50	0	108	0.00%
2022/05/31	2	118.75	2	123.50	122.00	0	93	0.00%
2022/05/26	0	0.00	1	106.00	105.50	-1	44	-2.26%
2022/05/25	0	0.00	2	105.00	106.00	-2	43	-4.56%
2022/05/19	1	104.00	0	0.00	104.50	1	46	2.14%
2022/05/18	1	105.00	0	0.00	105.50	1	47	2.11%
2022/05/17	1	104.50	0	0.00	104.50	1	49	2.04%
2022/05/12	3	104.33	0	0.00	104.50	3	51	5.80%
2022/05/11	1	107.00	0	0.00	106.50	1	50	1.96%
2022/05/09	0	0.00	1	105.50	105.50	-1	49	-2.03%
2022/05/06	1	103.00	0	0.00	103.00	1	47	2.10%
2022/05/04	1	100.50	0	0.00	102.00	1	47	2.10%
2022/05/03	1	101.00	0	0.00	100.00	1	47	2.09%
2022/04/26	0	0.00	1	106.00	105.50	-1	44	-2.26%
2022/04/21	0	106.00	0	0.00	106.00	0	42	0.00%
2022/04/15	0	0.00	1	108.00	108.00	-1	38	-2.61%
2022/04/14	0	104.00	0	0.00	105.00	0	35	0.00%
2022/04/12	1	102.50	0	0.00	100.50	1	31	3.19%
2022/03/17	1	99.20	0	0.00	99.90	1	35	2.84%
2022/02/18	0	0.00	8	104.00	104.50	-8	45	-17.49%
2022/02/17	8	105.31	0	0.00	104.50	8	51	15.46%
2022/02/08	0	0.00	0.1	98.50	99.60	-0.1	52	-0.10%
2022/01/21	0	0.00	1	97.00	96.00	-1	54	-1.83%
2022/01/17	1	98.00	0	0.00	98.00	1	54	1.85%
2022/01/13	0.1	97.30	0	0.00	97.10	0.1	54	0.09%
2022/01/06	0	0.00	1	100.00	99.50	-1	53	-1.87%
2021/12/30	0	0.00	0.3	101.00	102.00	-0.3	53	-0.47%
2021/12/28	0	0.00	1	98.50	98.40	-1	53	-1.87%
2021/12/24	0	98.80	0	0.00	98.50	0	55	0.03%
2021/12/23	0.1	98.60	0	0.00	98.30	0.1	56	0.24%
2021/12/22	0	98.80	0	0.00	98.60	0	56	0.04%
2021/12/21	0	99.00	0	0.00	98.00	0	56	0.04%
2021/12/14	0	100.00	0	0.00	100.50	0	53	0.04%
2021/12/13	0	0.00	1	103.50	103.50	-1	52	-1.90%
2021/12/10	0	102.00	0	0.00	104.50	0	52	0.08%
2021/11/19	0	0.00	1	109.00	104.00	-1	45	-2.19%
2021/11/18	1	112.50	1	111.50	109.00	0	43	0.00%
2021/11/16	1	114.50	0	0.00	114.00	1	40	2.48%
2021/11/11	0	0.00	0	109.50	108.00	0	33	-0.02%
2021/11/09	1	105.50	0	0.00	106.50	1	31	3.13%
2021/09/13	0	96.20	0	0.00	95.70	0	105	0.01%
2021/08/19	0	0.00	3	101.00	100.50	-3	216	-1.39%
2021/08/12	1	104.00	0	0.00	105.00	1	216	0.46%
2021/08/09	1	112.50	0	0.00	111.50	1	212	0.47%
2021/08/06	0	0.00	2	117.50	113.50	-2	211	-0.95%
2021/07/30	0	0.00	1	110.00	110.50	-1	205	-0.49%
2021/07/28	1	112.00	0	0.00	110.50	1	202	0.49%
2021/07/27	3	109.83	0	0.00	109.50	3	201	1.49%
2021/07/26	0	0.00	1	118.50	116.50	-1	198	-0.50%
2021/07/23	1	109.50	1	106.50	109.00	0	190	0.00%
2021/07/14	2	102.50	0	0.00	102.00	2	182	1.09%
2021/07/05	0	0.00	1	110.00	108.50	-1	185	-0.54%
2021/07/02	1	106.00	0	0.00	104.50	1	184	0.54%
2021/06/23	1	109.50	0	0.00	109.00	1	189	0.53%
2021/06/22	0	0.00	1	112.50	110.50	-1	191	-0.52%
2021/06/18	1	107.00	0	0.00	106.50	1	190	0.53%
2021/06/15	0	0.00	1	112.00	110.00	-1	197	-0.51%
2021/06/11	1	108.00	0	0.00	110.50	1	196	0.51%
2021/06/10	1	113.00	0	0.00	112.00	1	195	0.51%
2021/06/09	2	120.50	0	0.00	114.50	2	194	1.03%
2021/06/08	1	115.50	0	0.00	113.50	1	183	0.55%
2021/06/07	0	0.00	1	120.00	116.50	-1	177	-0.56%
2021/06/04	1	116.00	5	116.10	117.00	-4	150	-2.66%
2021/06/03	1	106.50	0	0.00	106.50	1	127	0.78%
2021/05/24	1	91.90	0	0.00	92.40	1	143	0.70%
2021/05/20	0	0.00	1	85.20	84.50	-1	145	-0.69%
2021/05/19	1	86.30	0	0.00	86.20	1	145	0.69%
2021/05/04	2	88.00	0	0.00	89.00	2	137	1.46%
2021/04/28	0	0.00	1	93.80	93.70	-1	133	-0.75%
2021/04/14	0	0.00	0.1	95.40	94.80	-0.1	129	-0.08%
2021/04/13	0	0.00	1	97.30	95.80	-1	129	-0.77%
2021/04/09	0	0.00	4	98.70	98.20	-4	125	-3.18%
2021/04/08	4	98.20	0	0.00	98.50	4	124	3.20%
2021/04/01	0	0.00	2	99.20	99.00	-2	120	-1.66%
2021/03/30	1	103.00	2	103.00	102.50	-1	116	-0.86%
2021/03/29	0	0.00	11	100.03	100.50	-11	112	-9.76%
2021/03/26	1	97.50	0	0.00	96.60	1	108	0.92%
2021/03/25	2	95.70	0	0.00	95.10	2	106	1.87%
2021/03/24	5	97.02	0	0.00	97.20	5	103	4.83%
2021/03/23	1	98.50	0	0.00	98.00	1	101	0.98%
2021/03/17	2	97.80	0	0.00	97.10	2	83	2.41%
2021/03/16	0	0.00	1	97.90	98.10	-1	81	-1.23%
2021/03/15	0	0.00	3	96.53	97.70	-3	79	-3.78%
2021/03/12	2	92.50	0	0.00	92.30	2	74	2.69%
2021/03/10	0.1	97.50	0	0.00	94.40	0.1	72	0.07%
2021/03/03	0.1	88.00	0	0.00	88.00	0.1	57	0.17%
2021/03/02	0	0.00	1	89.60	88.00	-1	57	-1.74%
2021/02/18	0	0.00	1	81.90	81.90	-1	50	-1.97%
2021/01/08	1	78.40	0	0.00	78.90	1	55	1.80%
2021/01/06	1	80.70	1	80.00	80.00	0	55	0.00%
2020/12/25	0	81.60	0	0.00	81.40	0	54	0.08%
2020/12/15	0.5	81.24	0	0.00	82.20	0.5	55	0.90%
2020/12/07	0.2	83.00	0	0.00	83.20	0.2	55	0.27%
2020/11/25	0	0.00	1	86.30	89.20	-1	56	-1.77%
2020/11/19	1	84.10	0.1	84.50	83.00	0.9	53	1.76%
2020/11/16	0	0.00	1	79.40	79.00	-1	50	-1.99%
2020/11/12	1	77.60	0	0.00	77.50	1	50	1.97%
2020/11/10	0.3	78.20	4	78.20	78.20	-3.7	46	-7.91%
2020/10/13	0	0.00	1	76.20	76.20	-1	65	-1.53%
2020/10/05	0	0.00	2	77.60	78.10	-2	71	-2.80%
2020/09/30	2	77.50	1	77.80	77.80	1	74	1.34%
2020/09/08	1	80.80	0	0.00	81.40	1	130	0.76%
2020/08/26	0	0.00	1	81.00	82.20	-1	220	-0.45%
2020/08/25	2	82.15	0	0.00	82.00	2	224	0.89%
2020/08/21	0	0.00	1	79.00	78.60	-1	245	-0.41%
2020/08/19	1	80.40	0	0.00	80.40	1	245	0.41%
2020/08/13	1	79.00	0	0.00	79.10	1	247	0.40%
2020/07/24	1	80.90	0	0.00	81.00	1	246	0.41%
2020/07/23	1	82.50	0	0.00	82.20	1	245	0.41%
2020/07/17	1	87.70	0	0.00	86.80	1	240	0.42%
2020/07/06	1	99.60	0	0.00	99.90	1	235	0.42%
2020/07/03	1	99.90	1.1	100.00	100.00	-0.1	233	-0.04%
2020/06/30	2	104.25	1	105.50	102.00	1	223	0.45%
2020/06/29	0	0.00	1	96.80	96.60	-1	210	-0.48%
2020/06/24	1	93.20	0	0.00	94.00	1	206	0.48%
2020/06/23	1	96.40	0	0.00	96.00	1	205	0.49%
2020/06/12	0	0.00	1	101.00	102.00	-1	206	-0.48%
2020/06/11	1	104.00	1	102.50	105.00	0	203	0.00%
2020/06/10	0	0.00	1	109.50	110.00	-1	197	-0.51%
2020/06/09	2	111.00	0	0.00	111.50	2	193	1.03%
2020/06/08	4	107.25	3	108.17	108.00	1	183	0.54%
2020/06/05	1	100.00	2	102.00	107.00	-1	161	-0.62%
2020/06/04	1	96.50	1	99.60	97.70	0	139	0.00%
2020/06/01	1	92.20	0	0.00	91.20	1	125	0.80%
2020/05/29	1	90.40	2	89.35	90.40	-1	123	-0.81%
2020/05/28	3	92.97	1	91.30	93.30	2	113	1.77%
2020/05/27	1	84.90	1	83.60	84.90	0	100	0.00%
2020/05/19	0	0.00	2	81.70	82.80	-2	98	-2.03%
2020/05/15	1	79.60	0	0.00	79.60	1	99	1.01%
2020/05/14	1	80.50	0	0.00	80.40	1	99	1.01%
2020/04/27	0	82.00	0	0.00	82.00	0	104	0.03%
2020/02/27	0	0.00	2	104.00	104.00	-2	82	-2.43%
2020/02/24	1	109.00	0	0.00	108.50	1	79	1.26%
2020/02/12	2	109.00	0	0.00	109.00	2	79	2.53%
2020/01/14	2	123.50	0	0.00	123.00	2	78	2.54%
2020/01/06	0	127.50	0	0.00	127.50	0	87	0.01%
2020/01/03	1	128.00	0	0.00	126.50	1	87	1.14%
2019/12/30	0	0.00	1	128.50	128.00	-1	89	-1.12%
2019/12/16	1	125.00	1	125.00	123.50	0	95	0.00%
2019/12/03	0	0.00	1	125.50	134.00	-1	141	-0.71%
2019/10/25	0	0.00	1	143.00	143.50	-1	194	-0.51%
2019/10/15	0	0.00	1	145.00	145.00	-1	193	-0.52%
2019/09/24	1	157.00	0	0.00	156.50	1	189	0.53%
2019/09/18	2	156.00	0	0.00	155.50	2	178	1.12%