達明 (4585)-元大-中壢券商分點個股進出

台股 » 個股 » 達明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達明

(4585)

可現股當沖

股價
276.5
漲跌
▲4.5
漲幅
+1.65%
成交量
72張
產業
上市其他電子類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達明 (4585)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/21	1.1	275.07	0.3	274.51	276.50	0.7	228	0.31%
2026/10/20	0	276.00	0	0.00	272.00	0	229	0.00%
2026/10/19	1.1	277.04	0.2	277.50	276.50	0.9	230	0.37%
2026/10/16	0	0.00	0	281.00	281.00	0	233	-0.02%
2026/10/15	2	281.02	0	0.00	281.00	2	233	0.87%
2026/10/14	0	290.50	0.4	289.50	288.00	-0.4	235	-0.17%
2026/10/13	0	289.81	0.1	290.00	288.00	-0.1	243	-0.03%
2026/10/12	0	292.00	0	0.00	290.50	0	248	0.01%
2026/10/07	1	290.01	0	0.00	290.50	1	253	0.40%
2026/10/06	0.1	291.50	0	0.00	290.00	0.1	260	0.02%
2026/10/05	0.1	293.08	0	0.00	291.00	0.1	262	0.05%
2026/10/01	0	292.00	3	290.00	294.50	-3	268	-1.11%
2026/09/30	0	294.00	0	0.00	292.00	0	276	0.00%
2026/09/24	0	294.50	0	294.50	293.00	0	321	0.00%
2026/09/22	0	0.00	0	299.50	297.50	0	324	0.00%
2026/09/21	0	0.00	0	300.00	299.00	0	325	-0.01%
2026/09/17	0	301.44	0	0.00	300.00	0	329	0.01%
2026/09/11	0	289.57	0	291.50	298.00	0	327	0.00%
2026/09/10	0	291.67	0.2	290.50	290.50	-0.2	316	-0.06%
2026/09/08	0	0.00	0	296.64	297.00	0	315	0.00%
2026/09/04	0	290.50	0	0.00	294.50	0	323	0.01%
2026/09/03	3	293.34	0	0.00	288.00	3	326	0.93%
2026/09/01	0	296.00	0	0.00	294.50	0	330	0.01%
2026/08/31	0	296.69	0	0.00	293.50	0	334	0.01%
2026/08/27	0	305.00	0	0.00	302.50	0	343	0.00%
2026/08/26	0	300.00	0	0.00	301.00	0	359	0.01%
2026/08/25	0	292.90	0	0.00	300.00	0	380	0.01%
2026/08/24	0.1	294.97	0	0.00	292.50	0.1	390	0.01%
2026/08/21	0.1	295.64	0	0.00	295.50	0.1	399	0.02%
2026/08/20	0	303.00	0	0.00	300.50	0	406	0.00%
2026/08/18	0	302.50	0	0.00	299.00	0	425	0.00%
2026/08/14	0	0.00	0	307.50	305.50	0	436	0.00%
2026/08/13	0	317.00	0	0.00	309.50	0	444	0.00%
2026/08/11	0	309.00	0	0.00	308.50	0	482	0.01%
2026/08/10	0	311.50	0	0.00	316.00	0	523	0.00%
2026/08/07	0	319.50	0.1	313.26	308.50	-0.1	522	-0.02%
2026/08/06	0	301.00	0.1	307.00	300.50	0	510	-0.01%
2026/08/05	0	296.50	1	295.00	301.00	-1	508	-0.19%
2026/08/04	0.1	288.44	0	0.00	287.00	0.1	514	0.02%
2026/07/31	0	281.00	1	279.50	282.50	-1	528	-0.19%
2026/07/30	2.1	278.52	1.1	279.88	270.00	0.9	541	0.17%
2026/07/29	0	283.50	0.3	281.50	288.50	-0.3	562	-0.05%
2026/07/28	0	295.80	1	295.00	292.00	-1	573	-0.17%
2026/07/27	0	300.75	0	0.00	302.50	0	575	0.00%
2026/07/24	2	300.26	0	0.00	300.00	2	585	0.34%
2026/07/23	0	0.00	0.1	308.00	303.50	-0.1	587	-0.03%
2026/07/22	0	0.00	1	310.00	307.00	-1	591	-0.17%
2026/07/20	0.2	299.50	3	307.67	299.00	-2.8	601	-0.47%
2026/07/17	2	312.17	1	317.00	301.50	1	603	0.17%
2026/07/16	0	320.00	0	0.00	324.00	0	597	0.00%
2026/07/15	0.3	305.84	0	0.00	304.00	0.3	595	0.05%
2026/07/14	2	298.48	1.4	298.22	301.00	0.7	598	0.11%
2026/07/13	2	311.50	4	308.00	305.00	-2	597	-0.33%
2026/07/09	13.1	320.80	0	0.00	318.00	13.1	600	2.17%
2026/07/07	0	320.50	0.2	332.50	320.00	-0.1	611	-0.02%
2026/07/06	0.5	330.00	1.1	333.18	328.50	-0.6	608	-0.10%
2026/07/03	1	343.68	2	341.75	340.50	-1	602	-0.17%
2026/07/02	0.3	319.00	0	0.00	336.00	0.3	571	0.05%
2026/07/01	0	302.50	0	0.00	305.50	0	559	0.00%
2026/06/30	0.2	300.00	0	0.00	300.50	0.2	559	0.04%
2026/06/29	0	299.17	10	299.50	296.50	-10	560	-1.78%
2026/06/26	0.5	295.97	1	299.00	295.50	-0.5	561	-0.08%
2026/06/25	0	304.00	4	306.50	302.00	-4	559	-0.71%
2026/06/24	1	305.99	0	0.00	305.50	1	558	0.19%
2026/06/23	0	0.00	1	310.00	310.50	-1	558	-0.18%
2026/06/22	0.1	315.50	1	313.00	314.00	-0.9	556	-0.16%
2026/06/18	0.5	313.27	1	312.00	313.50	-0.5	558	-0.09%
2026/06/17	0	307.00	0.2	305.72	306.00	-0.2	559	-0.03%
2026/06/16	0	308.00	0	0.00	306.50	0	560	0.00%
2026/06/15	0	309.00	0	0.00	309.00	0	562	0.00%
2026/06/12	0.1	309.21	3	305.50	304.50	-2.9	564	-0.52%
2026/06/11	1.1	302.58	1	310.42	307.00	0.1	558	0.02%
2026/06/10	0	331.00	0.3	327.68	322.50	-0.3	552	-0.05%
2026/06/09	1	334.01	2	333.50	330.50	-1	551	-0.18%
2026/06/08	3.3	318.61	1	325.07	326.00	2.3	549	0.41%
2026/06/05	0	346.00	0.3	342.00	346.00	-0.2	545	-0.05%
2026/06/04	2	342.75	0.1	344.50	342.00	1.9	540	0.35%
2026/06/03	0.2	353.41	0	0.00	347.00	0.2	540	0.03%
2026/06/02	1.2	364.52	1	348.50	351.00	0.2	534	0.04%
2026/06/01	3.1	370.12	6.3	374.62	371.50	-3.2	517	-0.62%
2026/05/29	3	349.00	0.2	351.35	350.50	2.9	502	0.57%
2026/05/28	0.1	331.24	0.1	338.00	330.50	0	497	0.00%
2026/05/27	0.1	355.00	14.8	355.99	349.50	-14.7	494	-2.97%
2026/05/26	0	0.00	0.1	361.00	360.50	-0.1	492	-0.01%
2026/05/25	0.6	357.83	0	357.00	357.50	0.6	481	0.12%
2026/05/22	0	0.00	1	351.00	351.00	-1	471	-0.21%
2026/05/21	0.2	337.67	0	0.00	339.00	0.2	462	0.04%
2026/05/19	3	353.83	1	338.00	341.00	2	453	0.44%
2026/05/18	4.2	354.36	0	354.00	348.00	4.2	438	0.95%
2026/05/15	3	354.00	8	360.38	354.00	-5	422	-1.18%
2026/05/14	0	0.00	0.3	339.37	333.50	-0.3	383	-0.08%
2026/05/13	0	0.00	4	332.00	332.50	-4	389	-1.04%
2026/05/12	0	0.00	1.2	337.75	339.00	-1.2	391	-0.31%
2026/05/11	1.2	344.68	0.3	343.17	342.00	0.9	398	0.22%
2026/05/08	1	335.00	0	0.00	329.50	1	404	0.25%
2026/05/07	0.1	343.02	0	342.00	337.50	0.1	455	0.03%
2026/05/06	1.1	347.42	0	0.00	338.00	1.1	471	0.23%
2026/05/05	3.2	350.15	0.2	345.94	342.00	3	473	0.63%
2026/05/04	0	0.00	3	336.83	343.50	-3	485	-0.62%
2026/04/30	0	320.00	0	0.00	312.50	0	478	0.00%
2026/04/29	1	319.00	0	0.00	311.50	1	475	0.21%
2026/04/28	1	309.48	2	313.50	316.00	-1	469	-0.21%
2026/04/27	0	303.00	0	0.00	309.00	0	468	0.00%
2026/04/23	0	300.50	0.1	316.00	303.00	-0.1	468	-0.02%
2026/04/22	0.1	320.45	0.6	320.00	319.50	-0.5	462	-0.12%
2026/04/20	1	316.50	1	315.50	312.00	0	469	0.00%
2026/04/17	0	0.00	0.1	313.00	319.00	-0.1	475	-0.03%
2026/04/15	1	320.00	0	321.50	315.00	1	478	0.21%
2026/04/14	1.1	311.31	1.6	316.84	319.50	-0.5	472	-0.11%
2026/04/10	3	297.17	1.2	298.13	297.50	1.8	475	0.38%
2026/04/09	0	0.00	0.5	302.70	298.00	-0.5	474	-0.11%
2026/04/08	0.2	300.00	1.3	300.81	300.50	-1.1	473	-0.23%
2026/04/07	0	292.00	0	292.00	290.50	0	472	0.00%
2026/04/02	0.1	287.00	0	0.00	286.00	0.1	473	0.02%
2026/03/31	1.3	286.67	0.3	290.50	285.50	1.1	480	0.22%
2026/03/30	0.1	292.50	0	0.00	293.00	0.1	485	0.01%
2026/03/27	0.3	303.00	0	0.00	301.50	0.3	483	0.06%
2026/03/26	0.2	303.21	0	0.00	298.00	0.2	482	0.04%
2026/03/24	0	303.00	0	0.00	299.50	0	483	0.00%
2026/03/23	1.3	298.47	0	0.00	298.00	1.3	481	0.27%
2026/03/20	0.1	307.08	0.1	308.00	304.00	0	479	0.01%
2026/03/19	0.3	310.76	0	0.00	308.00	0.3	480	0.05%
2026/03/17	0	0.00	0.7	316.51	316.00	-0.7	478	-0.15%
2026/03/13	0	311.00	0	0.00	310.50	0	490	0.00%
2026/03/12	0.1	312.81	0	0.00	314.00	0.1	512	0.02%
2026/03/10	0	0.00	2	301.75	302.00	-2	515	-0.39%
2026/03/09	0.1	298.07	2	298.00	295.50	-1.9	514	-0.37%
2026/03/06	0.1	318.69	0	0.00	317.00	0.1	513	0.02%
2026/03/05	0.3	322.53	0	0.00	321.00	0.3	513	0.05%
2026/03/04	0.8	324.02	0	0.00	317.00	0.8	514	0.16%
2026/03/03	2.2	352.10	0	0.00	340.00	2.2	511	0.43%
2026/03/02	0	348.00	0	0.00	357.00	0	508	0.00%
2026/02/26	1.1	356.49	1.1	357.12	357.00	0.1	505	0.01%
2026/02/25	0.1	344.43	0	0.00	342.00	0.1	505	0.01%
2026/02/24	0	348.77	0.4	348.00	345.50	-0.4	505	-0.07%
2026/02/11	0	339.50	0.1	341.92	337.00	-0.1	514	-0.02%
2026/02/09	0	0.00	0.3	350.12	345.00	-0.3	531	-0.05%
2026/02/06	0	348.23	0	0.00	345.00	0	539	0.00%
2026/02/05	1	360.57	0	0.00	363.00	1	535	0.19%
2026/02/04	0	0.00	0.4	374.29	371.50	-0.4	531	-0.07%
2026/02/03	2.1	360.40	3	360.33	362.00	-0.9	526	-0.17%
2026/02/02	0.5	359.22	6.4	364.13	352.00	-6	521	-1.14%
2026/01/30	4	387.25	7.3	385.36	383.50	-3.3	510	-0.66%
2026/01/29	4.8	397.54	4	405.25	399.50	0.8	497	0.16%
2026/01/28	8	384.68	8.8	388.96	396.50	-0.8	442	-0.17%
2026/01/27	1	365.50	1.4	363.90	360.50	-0.4	421	-0.10%
2026/01/26	2.2	364.90	5.3	364.99	361.50	-3.1	411	-0.75%
2026/01/23	0	342.50	0	0.00	337.00	0	376	0.01%
2026/01/22	0	0.00	0.2	331.00	328.50	-0.2	372	-0.04%
2026/01/21	0.6	332.82	0	0.00	330.00	0.6	376	0.15%
2026/01/20	0	338.00	1	339.00	338.50	-1	377	-0.26%
2026/01/19	0.1	339.00	0	0.00	338.00	0.1	383	0.01%
2026/01/16	1.2	347.08	0	0.00	343.00	1.2	404	0.30%
2026/01/15	0	352.00	0	0.00	348.00	0	423	0.00%
2026/01/14	0.3	353.50	0	0.00	354.00	0.3	424	0.07%
2026/01/12	0	0.00	1	354.00	351.50	-1	421	-0.24%
2026/01/09	0	336.50	0	337.00	336.00	0	424	0.00%
2026/01/08	1.3	336.88	1	346.00	334.50	0.3	435	0.07%
2026/01/07	1.1	337.95	0.1	338.50	335.00	1	438	0.23%
2026/01/06	1	340.56	0.1	345.00	340.00	0.9	444	0.20%
2026/01/05	0	0.00	1.3	329.21	329.50	-1.3	440	-0.29%
2025/12/31	0	336.00	0	0.00	338.00	0	464	0.00%
2025/12/29	0	0.00	0	341.24	340.00	0	529	-0.01%
2025/12/26	1	335.00	0	0.00	332.00	1	560	0.18%
2025/12/24	0.1	334.47	0	0.00	330.50	0.1	656	0.01%
2025/12/23	1	346.50	0.4	346.50	346.50	0.6	658	0.09%
2025/12/22	0	0.00	0	314.50	315.00	0	652	-0.01%
2025/12/18	0.2	308.00	0	0.00	306.00	0.2	653	0.03%
2025/12/17	0	319.00	0	0.00	316.00	0	656	0.00%
2025/12/16	0.1	321.50	0	0.00	324.00	0.1	659	0.02%
2025/12/12	0.1	331.29	0	0.00	326.00	0.1	666	0.02%
2025/12/10	0	0.00	0.2	339.50	336.50	-0.2	667	-0.02%
2025/12/09	0	0.00	1	335.50	347.00	-1	665	-0.15%
2025/12/08	0	352.72	0	0.00	348.00	0	666	0.01%
2025/12/05	2.7	359.88	0.8	366.00	366.50	1.9	657	0.29%
2025/12/04	0	0.00	0	337.00	337.00	0	633	0.00%
2025/12/02	0.1	301.00	0	0.00	299.00	0.1	628	0.01%
2025/12/01	0.1	309.50	0	0.00	304.00	0.1	628	0.01%
2025/11/28	0	0.00	1	304.50	303.00	-1	628	-0.16%
2025/11/27	1	303.00	0	0.00	303.00	1	636	0.16%
2025/11/26	0.2	308.50	0	0.00	307.00	0.2	646	0.03%
2025/11/25	0	296.00	0	294.00	295.50	0	657	0.00%
2025/11/24	0	290.00	12	287.42	290.00	-12	674	-1.78%
2025/11/21	0	298.25	0	300.00	294.00	0	669	0.00%
2025/11/20	0	308.00	0.1	312.00	306.50	0	666	-0.01%
2025/11/18	0.8	305.99	0	0.00	303.50	0.8	660	0.13%
2025/11/17	1.2	314.92	1	315.00	315.00	0.2	649	0.04%
2025/11/14	0.7	334.70	0	0.00	329.00	0.7	640	0.11%
2025/11/13	1.6	366.50	0.1	367.70	358.00	1.6	628	0.25%
2025/11/12	0.2	382.90	0.6	382.88	380.00	-0.4	616	-0.06%
2025/11/11	0.1	388.00	0	387.00	384.00	0.1	613	0.01%
2025/11/10	1	382.00	1	386.50	383.50	0	613	0.00%
2025/11/07	0.1	395.55	0.1	394.87	391.50	0	609	0.00%
2025/11/06	0	399.50	0	0.00	398.00	0	606	0.00%
2025/11/05	0.2	397.64	0.1	399.00	398.00	0.1	604	0.02%
2025/11/04	1.1	399.09	0	0.00	397.50	1.1	600	0.18%
2025/11/03	2.5	416.66	2.2	414.82	407.00	0.2	595	0.04%
2025/10/31	1.1	422.27	1	425.00	423.00	0.1	588	0.02%
2025/10/30	1	415.92	0	0.00	412.00	1	582	0.18%
2025/10/29	0.6	416.18	1	410.01	410.00	-0.4	577	-0.06%
2025/10/28	0.1	417.32	0.1	426.71	415.00	0	571	-0.01%
2025/10/27	1.1	429.57	2	428.02	428.00	-0.9	564	-0.16%
2025/10/23	3.3	429.11	2	427.25	427.00	1.3	557	0.24%