• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.45%
  • 成交量
    452張
  • 產業
    上櫃 化工類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立 (4716)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111222.081222.1022.0507,4900.00%
2024/12/10622.1500.0022.1567,5160.08%
2024/12/09122.1000.0022.3017,5280.01%
2024/12/06822.42422.2522.2547,5290.05%
2024/12/05322.9500.0022.5037,5300.04%
2024/12/042222.14422.1022.10187,5320.24%
2024/12/03222.1300.0022.0027,5570.03%
2024/12/02522.09222.3022.0537,5710.04%
2024/11/29522.3300.0022.1057,6440.07%
2024/11/28622.50522.3022.3017,7280.01%
2024/11/272523.81923.5722.65167,7970.21%
2024/11/26824.21124.4024.2077,8410.09%
2024/11/22123.8500.0023.0517,9570.01%
2024/11/21122.8500.0023.0518,2510.01%
2024/11/19523.30323.3723.4529,0610.02%
2024/11/181523.507523.1823.10-609,076-0.66%
2024/11/151524.012223.8023.65-79,075-0.08%
2024/11/14124.257.524.2424.05-6.59,110-0.07%
2024/11/133424.44724.4124.25279,1400.30%
2024/11/122124.5467625.0324.15-6559,215-7.11% 大賣/鉅額交易
2024/11/1113127.032926.9826.001029,1731.11% 大買/鉅額交易
2024/11/0854428.531928.6928.655259,1335.75% 大買/鉅額交易
2024/11/07829.792229.9429.55-149,037-0.15%
2024/11/063629.122529.3629.20119,0080.12%
2024/11/054329.133329.2429.10108,9820.11%
2024/11/041730.221330.8229.2548,9630.04%
2024/11/01529.53429.5629.6018,8880.01%
2024/10/30329.32729.4629.55-48,862-0.05%
2024/10/2955.230.0525230.1729.60-196.88,815-2.23% 大賣/鉅額交易
2024/10/286231.699130.6830.20-298,586-0.34%
2024/10/2523.131.9216532.0832.15-1428,478-1.67% 大賣/鉅額交易
2024/10/24119.233.646632.7832.5053.28,3200.64% 大買/
2024/10/23834.1315.233.7834.35-7.27,665-0.09%
2024/10/221430.488631.1831.25-727,389-0.97%
2024/10/211127.95428.6028.4577,0570.10%
2024/10/1817727.75227.9027.601757,0212.49% 大買/鉅額交易
2024/10/171028.7711129.2228.40-1016,970-1.45% 大賣/鉅額交易
2024/10/162229.082928.5828.20-76,896-0.10%
2024/10/15328.074128.4428.10-386,804-0.56%
2024/10/14527.331827.1827.40-136,749-0.19%
2024/10/111027.631327.8527.25-36,732-0.04%
2024/10/092628.541028.8027.80166,7410.24%
2024/10/083728.602028.3829.10176,6720.25%
2024/10/07727.30927.3927.30-26,592-0.03%
2024/10/0414827.302227.3527.201266,6951.88% 大買/鉅額交易
2024/10/0111028.163628.5328.05746,6461.11% 大買/
2024/09/3021829.4417.130.3029.40200.96,4853.10% 大買/鉅額交易
2024/09/277029.866130.1329.5096,3890.14%
2024/09/266931.7736231.2930.20-2936,156-4.76% 大賣/鉅額交易
2024/09/2534730.315930.4930.252885,5085.23% 大買/鉅額交易
2024/09/24107.330.206930.3930.5038.35,2360.73% 大買/
2024/09/2387.230.0412230.4830.40-34.84,869-0.72% 大賣/
2024/09/20529.4913.329.8630.10-8.34,058-0.20%
2024/09/193025.7971.726.7627.40-41.73,810-1.09%
2024/09/184023.841524.4224.95253,3210.75%
2024/09/162122.74522.9022.75163,1850.50%
2024/09/131422.7000.0022.65143,1750.44%
2024/09/1200.00322.9522.65-33,180-0.09%
2024/09/11223.35123.3523.1013,1710.03%
2024/09/10422.885322.7622.60-493,155-1.55%
2024/09/09322.881022.5823.00-73,145-0.22%
2024/09/0612.223.12222.9823.0010.23,1540.32%
2024/09/051323.212122.9522.75-83,161-0.25%
2024/09/042723.272523.1023.1023,1570.06%
2024/09/0352.224.131224.1423.8540.23,1261.29%
2024/09/025224.424425.0023.9083,1250.26%
2024/08/307125.724325.6425.40283,0800.91%
2024/08/2930.425.803726.0526.50-6.63,001-0.22%
2024/08/286125.752425.6625.55372,9231.27%
2024/08/271925.541225.7825.9072,8690.24%
2024/08/261625.242625.4925.30-102,881-0.35%
2024/08/237025.705925.7525.05112,8210.39%
2024/08/2211624.7411125.0425.6052,5350.20% 大買/大賣/
2024/08/2151.524.121,23524.5324.95-1,183.62,027-58.37% 大賣/鉅額交易
2024/08/204322.1812022.4522.70-771,737-4.43% 大賣/
2024/08/19121.809221.9822.05-911,756-5.18%
2024/08/166622.615822.5422.3081,7610.45%
2024/08/15922.5614322.5222.40-1341,734-7.72% 大賣/鉅額交易
2024/08/143822.4116722.7122.10-1291,733-7.44% 大賣/鉅額交易
2024/08/132021.55721.6621.85131,6600.78%
2024/08/12220.5842.721.3421.90-40.71,670-2.44%
2024/08/0925.319.674.419.8620.1020.91,7321.20%
2024/08/08718.42418.3918.3031,9540.15%
2024/08/073118.2500.0018.25312,0621.50%
2024/08/062016.102717.4517.25-72,069-0.34%
2024/08/0531.517.9863.317.8617.85-31.72,059-1.54%
2024/08/02619.8500.0019.7062,0430.29%
2024/08/01420.330.220.3020.453.82,0580.18%
2024/07/31420.00120.0019.9032,0820.14%
2024/07/30720.03219.8020.1552,1160.24%
2024/07/291319.8500.0019.85132,1670.60%
2024/07/26419.95119.7019.9532,1890.14%
2024/07/23120.10920.6120.10-82,239-0.36%
2024/07/2200.0031.320.6620.35-31.32,349-1.33%
2024/07/19621.1300.0021.2062,6550.23%
2024/07/184.221.62121.6521.653.22,7090.12%
2024/07/17122.20122.8022.0502,7670.00%
2024/07/16722.371622.0222.60-92,771-0.32%
2024/07/154.322.65122.6022.653.32,7820.12%
2024/07/121022.511022.2522.3002,7860.00%
2024/07/11722.04821.7922.55-12,801-0.04%
2024/07/101222.8800.0022.50122,8390.42%
2024/07/093823.332223.2423.05162,8930.55%
2024/07/08322.473122.8522.40-282,808-1.00%
2024/07/05921.144121.5320.95-322,726-1.17%
2024/07/042220.65520.3520.85172,7230.62%
2024/07/03120.151620.1720.05-152,835-0.53%
2024/07/02319.92119.8519.8522,9810.07%
2024/07/01319.87720.1620.20-43,047-0.13%
2024/06/281819.74120.1019.60173,0360.56%
2024/06/27419.34119.3519.4033,0230.10%
2024/06/261019.811019.9019.5503,0160.00%
2024/06/25520.08319.9220.0523,0050.07%
2024/06/241120.221220.6120.15-12,987-0.03%
2024/06/21620.03819.8020.10-22,957-0.07%
2024/06/20119.5000.0019.5512,9320.03%
2024/06/19319.63419.8119.55-12,922-0.03%
2024/06/18519.391419.3219.50-92,900-0.31%
2024/06/17319.48119.5519.5522,8920.07%
2024/06/14319.0500.0018.9532,8820.10%
2024/06/13619.4600.0019.4062,8740.21%
2024/06/12519.0500.0019.4052,8550.18%
2024/06/1100.00319.1019.10-32,838-0.11%
2024/06/0700.00118.8518.80-12,821-0.04%
2024/06/0600.00418.5818.55-42,821-0.14%
2024/06/05618.001217.9018.00-62,800-0.21%
2024/06/04318.3500.0018.5032,7560.11%
2024/05/3100.00518.7818.95-52,751-0.18%
2024/05/301918.9200.0018.45192,7410.69%
2024/05/291220.011720.3920.35-52,661-0.19%
2024/05/28919.7700.0020.0592,6410.34%
2024/05/27119.55219.8519.80-12,627-0.04%
2024/05/2400.00220.0019.40-22,635-0.08%
2024/05/23419.4500.0019.5042,6150.15%
2024/05/22920.17220.4019.9572,5700.27%
2024/05/21320.1733420.0019.85-3312,544-13.01% 大賣/鉅額交易
2024/05/20620.45320.8220.0532,5160.12%
2024/05/172220.44420.7420.55182,4730.73%
2024/05/1610621.351021.2921.10962,4573.91% 大買/
2024/05/1588321.64621.5321.358772,40636.44% 大買/鉅額交易
2024/05/1411520.7827.621.1220.9087.42,2713.85% 大買/
2024/05/131017.851218.5219.50-22,023-0.10%
2024/05/10217.7000.0017.7521,9140.10%
2024/05/09818.00817.9017.8501,9020.00%
2024/05/07218.0000.0017.9521,8800.11%
2024/05/067118.50218.3518.00691,8613.71%
2024/05/03318.88118.8018.1021,8330.11%
2024/05/0212518.68119.2018.901241,7976.90% 大買/鉅額交易
2024/04/30118.00117.6017.9501,7380.00%
2024/04/29718.2500.0017.8571,7110.41%
2024/04/26318.93219.0518.5011,6510.06%
2024/04/2579920.677719.9718.357221,52947.22% 大買/鉅額交易
2024/04/2400.00619.4519.45-61,207-0.50%
2024/04/23817.5100.0017.7081,1350.70%
2024/04/22216.4000.0016.1021,0620.19%
2024/04/19115.75115.9016.2001,0450.00%
2024/04/18816.82416.7916.6541,0200.39%
2024/04/17416.71116.6516.5539990.30%
2024/04/162616.53516.9916.40219662.17%
2024/04/155016.85817.2717.45428804.77%
2024/04/1100.00117.5016.30-1776-0.13%
2024/04/10116.0000.0016.0017100.14%
2024/04/09616.612017.3016.75-14679-2.06%
2024/04/082815.811816.5216.80105311.88%
2024/04/01113.6000.0013.6012740.36%
2024/03/2600.000.513.1013.20-0.5264-0.18%
2024/03/25013.1000.0013.2502630.00%
2024/03/22013.1000.0013.0502610.00%
2024/03/21014.3000.0013.1002620.00%
2024/03/190.113.0000.0013.000.12580.03%
2024/03/1200.000.113.3613.40-0.1252-0.05%
2024/03/0800.00013.1013.1002440.00%
2024/03/050.313.6500.0013.450.32140.14%
2024/03/04213.2500.0013.1522020.99%
2024/02/27113.75113.5013.3501920.00%
2024/02/22013.9500.0013.0001610.00%
2024/02/21013.1000.0013.0501610.00%
2024/02/1900.004513.2013.20-45157-28.51%
2024/02/020.213.0000.0013.050.21340.11%
2024/01/29212.9000.0012.9021251.59%
2024/01/25112.7000.0012.7511250.80%
2024/01/2300.0012012.5812.60-120123-96.88% 大賣/鉅額交易
2024/01/17212.6012012.6412.50-118121-97.33% 大賣/鉅額交易
2024/01/161512.7800.0012.801512012.42%
2024/01/152013.0600.0012.852011916.80%
2024/01/1000.004.213.1513.05-4.2105-3.97%
2024/01/091213.13113.1513.151110210.73%
2024/01/08213.0000.0013.052932.14%
2024/01/02013.0500.0012.800790.00%
2023/12/29013.1500.0012.950790.00%
2023/12/06013.1000.0012.900690.00%
2023/11/28112.9000.0012.901731.36%
2023/11/27013.0000.0012.900700.00%
2023/11/100.112.8500.0012.750.1740.11%
2023/11/036012.798112.6312.75-2179-26.32%
2023/11/0200.004912.6212.80-4979-61.93%
2023/11/0100.003012.6112.60-3078-38.27%
2023/10/3100.00112.8012.70-181-1.23%
2023/10/24112.8500.0012.851851.17%
2023/10/160.112.6000.0012.450.1910.09%
2023/08/310.112.9500.0012.850.11870.05%
2023/08/2900.005012.8312.85-50190-26.23%
2023/08/2100.00112.9012.85-1197-0.51%
2023/08/1100.003513.0513.10-35209-16.70%
2023/08/080.113.5000.0013.350.12080.04%
2023/08/010.213.5500.0013.500.22130.09%
2023/07/050.213.0800.0012.900.22290.09%
2023/07/040.113.1500.0013.000.12280.05%
2023/07/03113.05413.0513.10-3234-1.28%
2023/06/290.113.1000.0013.100.12360.04%
2023/06/260.213.15213.1513.15-1.8242-0.74%
2023/06/1400.000.112.9012.90-0.1238-0.03%
2023/06/0900.00312.9012.90-3238-1.26%
2023/06/0500.001.112.8112.90-1.1237-0.48%
2023/05/2600.00112.9512.90-1244-0.41%
2023/05/25112.9000.0012.8512490.40%
2023/05/2300.00212.9512.90-2260-0.77%
2023/05/17512.6500.0012.7052611.91%
2023/05/16412.6500.0012.6542641.51%
2023/05/091012.6000.0012.55102603.84%
2023/05/051512.7500.0012.55152575.83%
2023/05/041012.7300.0012.70102553.91%
2023/05/022512.7900.0012.80252559.77%
2023/04/282012.7900.0012.75202547.85%
2023/04/27813.20812.9012.9002460.00%
2023/04/21112.55112.3012.3002200.00%
2023/04/19212.900.113.1012.551.92070.89%
2023/04/18012.80113.0013.00-1178-0.56%
2023/04/11112.5000.0012.5011900.53%
2023/04/06012.7800.0012.5001890.00%
2023/03/0900.00112.7012.70-1169-0.59%
2023/03/08112.7000.0012.7511700.59%
2023/03/07112.80112.7512.7501710.00%
2023/03/0100.00112.5512.55-1173-0.58%
2023/02/24112.6500.0012.5011710.58%
2023/02/23212.7800.0012.7521711.17%
2023/02/160.612.4500.0012.450.61400.40%
2023/02/1000.002012.3612.40-20138-14.48%
2023/02/0100.001212.3012.25-12150-7.99%
2023/01/121212.1500.0012.20121567.68%
2023/01/09012.4000.0012.2501520.00%
2023/01/06012.3000.0012.3001510.00%
2022/12/27012.7500.0012.6501200.00%
2022/12/07712.5000.0012.5071614.34%
2022/11/25112.4500.0012.4511630.61%
2022/11/010.312.3500.0012.300.31810.14%
2022/10/313012.551312.5012.35171809.41%
2022/10/283012.501312.5012.35171809.43%
2022/10/273012.511312.5012.40171809.44%
2022/10/252012.5800.0012.452018310.92%
2022/10/210.812.2500.0012.250.81770.47%
2022/10/1900.00112.2512.25-1180-0.56%
2022/10/112512.3100.0012.402519412.84%
2022/09/29412.30412.3512.7002060.00%
2022/09/26112.5000.0013.0011970.51%
2022/09/205013.1300.0013.455019625.43%
2022/09/19312.9800.0013.0031941.55%
2022/09/16115.75215.8015.75-1184-0.54%
2022/09/15215.8800.0015.8521751.14%
2022/09/07115.6000.0015.6011760.57%
2022/08/302015.65215.8515.851817410.34%
2022/08/1100.00515.2515.40-5170-2.94%
2022/08/03114.9000.0014.9011990.50%
2022/06/3000.00614.5514.60-6624-0.96%
2022/06/1300.00215.4515.55-21,067-0.19%
2022/06/0900.00115.6015.80-11,064-0.09%
2022/06/0200.004015.4115.45-401,067-3.75%
2022/05/3100.00115.4015.35-11,071-0.09%
2022/05/30115.7000.0015.6511,0650.09%
2022/05/27115.4000.0015.4011,0640.09%
2022/05/2000.00015.5015.2501,0640.00%
2022/05/1600.00014.9014.7501,0610.00%
2022/05/12214.5000.0014.2021,0650.19%
2022/05/11414.7500.0014.7041,0580.38%
2022/05/104015.301014.7315.10301,0632.82%
2022/05/091515.23415.2515.15111,0681.03%
2022/05/068215.9300.0015.70821,0597.74%
2022/05/044916.0000.0016.00491,0324.74%
2022/05/03516.2000.0016.0051,0030.50%
2022/04/293016.1000.0016.10309983.01%
2022/04/2800.00116.1516.05-1984-0.10%
2022/04/27916.03416.3316.2559700.52%
2022/04/261317.081117.6416.4029390.21%
2022/04/251017.00316.8717.1078360.84%
2022/04/20116.50116.6016.6007980.00%
2022/04/18216.7000.0016.4527950.25%
2022/04/1500.00416.5116.70-4787-0.51%
2022/04/14316.15216.2516.3517730.13%
2022/04/11116.0000.0015.9018020.12%
2022/04/0800.001016.8016.85-10786-1.27%
2022/04/07216.85217.1516.6507780.00%
2022/04/06116.7500.0016.8017500.13%
2022/04/01316.8722116.7316.90-218731-29.80% 大賣/鉅額交易
2022/03/31317.18117.3517.0027090.28%
2022/03/291016.952017.1216.25-10555-1.80%
2022/03/28215.65115.7515.8013320.30%
2022/03/082214.0000.0013.90223117.06%
2022/03/041514.4000.0014.25153074.88%
2022/03/03015.9000.0014.5003120.00%
2022/03/02015.8000.0014.5003150.00%
2022/02/1500.00214.9514.90-2304-0.66%
2022/02/1400.00215.1515.15-2295-0.68%
2022/02/11415.3500.0015.3542991.33%
2022/02/10215.4500.0015.5023000.67%
2022/01/1000.00115.3515.60-1323-0.31%
2022/01/06115.7500.0015.6013290.30%
2022/01/0500.00216.3016.10-2327-0.61%
2022/01/04216.15215.6515.9003030.00%
2022/01/03215.452015.4515.45-18279-6.44%
2021/12/2400.00115.1515.15-1274-0.36%
2021/12/2000.00214.9014.90-2273-0.73%
2021/12/1600.00014.8014.900270-0.01%
2021/12/15015.0500.0014.9502730.00%
2021/12/1300.00515.0515.05-5296-1.68%
2021/11/08214.80214.7514.7503830.00%
2021/11/02214.6500.0014.4523790.53%
2021/10/272614.682614.6014.5503770.00%
2021/10/21914.60914.5514.5503820.00%
2021/10/192014.812014.7414.7003820.00%
2021/10/182014.902015.0314.7003780.00%
2021/10/1500.00214.7014.50-2366-0.55%
2021/10/143414.843414.9114.6503670.00%
2021/10/0700.00814.3014.30-8356-2.25%
2021/10/051214.281114.2614.2013890.26%
2021/09/29214.7000.0014.4523810.52%
2021/09/27214.1500.0014.1524390.46%
2021/09/2300.00114.1014.10-1484-0.21%
2021/09/22314.1500.0014.0034930.61%
2021/09/1700.00714.3014.30-7527-1.33%
2021/09/16214.80115.0014.8015300.19%
2021/09/15215.05415.1515.25-2508-0.39%
2021/09/13313.7300.0013.9034510.67%
2021/09/08214.05213.7013.7004700.00%
2021/09/07214.0000.0014.0024590.43%
2021/08/31814.3500.0014.3584911.63%
2021/08/25314.3000.0014.3035260.57%
2021/08/094015.2400.0015.15408084.95%
2021/08/022515.2400.0015.15259992.50%
2021/07/291514.9800.0015.25151,0281.46%
2021/07/272015.2500.0015.05201,0601.89%
2021/07/231015.05315.0515.1071,0920.64%
2021/07/22515.15115.1015.0041,1150.36%
2021/07/21115.0000.0015.0011,1280.09%
2021/07/192015.3300.0015.30201,1671.71%
2021/07/1500.00215.2515.25-21,252-0.16%
2021/07/12815.6000.0015.4581,3340.60%
2021/07/09215.8500.0015.8021,3490.15%
2021/07/0800.00415.9016.00-41,352-0.30%
2021/07/07416.2400.0016.0541,3640.29%
2021/07/06116.10416.0416.10-31,388-0.22%
2021/07/0500.00616.3316.20-61,390-0.43%
2021/07/01216.1500.0015.8521,3750.15%
2021/06/30916.071616.3916.25-71,363-0.51%
2021/06/29115.9000.0015.9011,3680.07%
2021/06/2400.00215.5015.50-21,335-0.15%
2021/06/21115.4500.0015.3011,3710.07%
2021/06/1100.001015.9015.80-101,411-0.71%
2021/06/071015.5000.0015.50101,4320.70%
2021/06/04615.7500.0015.9561,4290.42%
2021/06/02916.1000.0016.1591,4360.63%
2021/05/25616.26116.0016.2551,3880.36%
2021/05/101018.18218.1018.1081,1490.70%
2021/05/0400.00716.3916.30-71,012-0.69%
2021/04/2700.00517.5017.45-5929-0.54%
2021/04/26017.3500.0017.2509150.00%
2021/04/23117.65117.3017.3009070.00%
2021/04/21017.10416.8817.25-4828-0.48%
2021/04/20017.30416.6817.00-4790-0.51%
2021/04/19216.30116.5516.1517420.13%
2021/04/16115.8500.0015.8017140.14%
2021/04/15015.7000.0015.7506890.00%
2021/04/13415.7500.0015.4546590.61%
2021/04/12115.25115.3515.6506550.00%
2021/04/09115.1500.0015.1016290.16%
2021/04/07215.5000.0015.4026110.33%
2021/03/2900.00115.0514.95-1538-0.19%
2021/03/1800.00414.9514.85-4553-0.72%
2021/03/17214.4500.0014.7025210.38%
2021/03/12214.3000.0014.2524970.40%
2021/03/111014.6200.0014.60104982.01%
2021/02/1900.00614.8014.85-6449-1.34%
2021/02/05016.0000.0014.5504560.00%
2021/02/03114.4500.0014.4514570.22%
2021/02/02514.5200.0014.4554551.10%
2021/01/27214.7500.0014.6524530.44%
2021/01/0800.00216.4016.40-2460-0.43%
2021/01/0700.00716.4616.50-7460-1.52%
2021/01/051116.79316.2016.5084571.75%
2021/01/043016.1400.0016.00304466.71%
2020/12/29816.2100.0016.2084811.66%
2020/12/28416.4000.0015.9044830.83%
2020/12/25316.5800.0016.4534860.62%
2020/12/0900.00316.5016.35-3428-0.70%
2020/12/0800.00616.7516.80-6422-1.42%
2020/12/074216.3800.0016.754240710.30%
2020/12/04315.9800.0016.0033860.78%
2020/12/0300.00016.1516.2003820.00%
2020/12/02516.81516.3016.4003620.00%
2020/11/1600.00014.6514.6004420.00%
2020/11/11014.7000.0014.6504450.00%
2020/11/0600.00114.5514.55-1447-0.22%
2020/11/04114.7500.0014.5014610.22%
2020/10/2900.00114.6014.65-1474-0.21%
2020/10/2800.001214.8014.75-12473-2.53%
2020/10/221414.7400.0014.85144732.96%
2020/09/03215.65215.7515.0004440.00%
2020/08/20113.70113.8013.8002690.00%
2020/06/2400.001514.0013.95-15145-10.34%
2020/06/17214.3000.0014.3021621.23%
2020/06/15314.3000.0014.1531651.82%
2020/06/11414.2000.0014.2041682.37%
2020/06/10314.2800.0014.3531731.73%
2020/06/08314.2700.0014.2031741.72%
2020/05/2500.00114.1014.00-1157-0.63%
2020/05/0800.00714.2014.40-7147-4.74%
2020/05/07114.2500.0014.2511450.69%
2020/05/06114.2000.0014.2511450.69%
2020/04/30514.3000.0014.2051433.49%
2020/04/16914.30914.2514.2502280.00%
2020/04/15015.1000.0015.1002250.00%
2020/04/06014.1000.0014.1002640.00%
2020/04/01113.9500.0014.0512650.38%
2020/01/1700.008217.0417.00-82210-39.02%
2020/01/15117.9000.0017.6011990.50%
2020/01/0700.000.114.9015.00-0.184-0.07%
2019/12/2600.000.214.2514.25-0.270-0.25%
2019/12/1800.00013.9014.00066-0.02%
2019/11/1300.00514.1514.25-565-7.69%
2019/11/0800.000.114.5014.60-0.164-0.16%
2019/10/0400.000.514.1014.05-0.595-0.52%
2019/08/260.514.4000.0014.450.51270.39%
2019/04/1800.002816.0115.15-28502-5.57%
2019/04/17016.2000.0016.3004910.00%
2019/04/1500.003816.0016.25-38482-7.87%
2019/04/081816.2500.0015.90184563.94%
2019/04/021012.800.614.7514.759.43772.49%
2019/04/0100.003013.4513.45-30317-9.45%
2019/03/2800.003214.0013.90-32295-10.82%
2019/03/2000.00116.2015.95-1224-0.45%
2019/03/1900.00216.6016.20-2218-0.91%
2019/03/1300.0032.317.3117.45-32.3209-15.43%
2019/02/2210018.761419.0319.108615854.25%
2019/02/19118.1000.0017.9511220.82%
2019/02/15218.1000.0018.052912.20%
2018/12/2700.00520.0019.50-589-5.58%
2018/11/2700.00019.8519.800126-0.02%
2018/11/1900.00019.8019.8501270.00%
2018/11/1600.00019.8019.8001280.00%
2018/11/05519.8000.0019.8051543.23%
2018/10/3000.00519.4019.80-5165-3.02%
2018/10/0300.00320.8020.50-3158-1.89%
2018/07/0600.00222.0021.60-2130-1.53%
2018/07/0300.007222.0222.40-72129-55.71%
2018/07/0200.00522.4522.50-5128-3.90%
2018/06/2200.001022.5522.50-10135-7.36%
2018/06/2000.00422.2522.25-4132-3.01%
2018/06/0800.00522.0522.05-5122-4.10%
2018/05/23321.3000.0021.4531082.75%
2018/05/1400.00722.6022.60-7118-5.89%
2018/03/3100.00622.3023.65-6118-5.05%
2018/03/30221.5500.0021.5521171.70%
2018/03/2000.00120.8520.85-1131-0.76%
2018/03/1900.00120.8520.85-1133-0.75%
2018/03/15520.8500.0021.4051323.78%
2018/03/0200.00622.0021.80-6146-4.10%
2018/02/06119.8000.0020.5011820.55%
2018/02/05321.0000.0021.5031791.67%
2018/01/26522.0000.0021.9551832.73%
2018/01/24522.0000.0022.0051872.67%
2018/01/1500.00323.0223.10-3212-1.41%
2018/01/0800.00523.1022.50-5231-2.16%
2018/01/05122.8000.0023.1012320.43%
2018/01/0200.0010022.9922.90-100242-41.18%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立 相關文章
大立 相關影音