德淵 (4720)-元大-中壢券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
21.45
漲跌
▲0.55
漲幅
+2.63%
成交量
1,417張
產業
上市化學類股▲1.72%
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	1	21.25	0	0.00	21.45	1	1,989	0.05%
2024/09/26	2	21.35	0	0.00	20.90	2	2,073	0.10%
2024/09/25	0	0.00	2.1	21.80	21.55	-2.1	2,122	-0.10%
2024/09/24	1.1	21.34	0	0.00	21.55	1.1	2,144	0.05%
2024/09/23	33	21.86	5	21.45	21.45	28	2,118	1.32%
2024/09/20	8	22.17	4	22.15	22.10	4	2,033	0.20%
2024/09/19	3	20.30	0.2	21.90	20.30	2.8	1,911	0.15%
2024/09/18	4	20.08	0	0.00	19.95	4	1,900	0.21%
2024/09/16	22	19.93	0	0.00	19.95	22	1,891	1.16%
2024/09/13	1	19.40	0	0.00	19.35	1	1,888	0.05%
2024/09/12	0.2	19.10	0	0.00	19.10	0.2	1,887	0.01%
2024/09/11	0	0.00	38	18.86	18.85	-38	1,889	-2.01%
2024/09/10	3	18.95	39	18.75	18.75	-36	1,883	-1.91%
2024/09/09	5	19.40	20	19.50	19.50	-15	1,872	-0.80%
2024/09/05	0	0.00	6	20.17	20.00	-6	2,013	-0.30%
2024/09/04	1	20.45	1	20.15	20.00	0	2,019	0.00%
2024/09/03	1	21.40	3	21.60	21.40	-2	1,990	-0.10%
2024/09/02	4	21.90	1	22.15	21.65	3	1,981	0.15%
2024/08/30	1	22.45	53	23.00	22.20	-52	1,972	-2.64%
2024/08/29	12	22.03	0	0.00	22.25	12	1,910	0.63%
2024/08/26	0	0.00	1	21.50	21.15	-1	1,840	-0.05%
2024/08/23	1	21.35	0	0.00	21.45	1	1,845	0.05%
2024/08/19	2	20.75	25	20.62	20.70	-23	1,826	-1.26%
2024/08/16	0	0.00	15	20.87	20.75	-15	1,823	-0.82%
2024/08/15	0	0.00	1	21.45	21.10	-1	1,813	-0.06%
2024/08/14	0	0.00	10	21.50	21.65	-10	1,799	-0.56%
2024/08/13	8	20.80	18	20.75	20.80	-10	1,798	-0.56%
2024/08/09	0	0.00	1	21.95	22.30	-1	1,781	-0.06%
2024/08/08	0	0.00	1	21.10	21.20	-1	1,800	-0.06%
2024/08/07	2	21.60	0	0.00	21.60	2	1,804	0.11%
2024/08/06	15	21.20	3	20.27	21.20	12	1,806	0.66%
2024/08/05	19	21.40	9	21.37	21.35	10	1,779	0.56%
2024/08/02	4	23.45	10	23.35	23.40	-6	1,735	-0.35%
2024/08/01	8	24.58	14	24.61	24.50	-6	1,754	-0.34%
2024/07/31	3	24.70	0	0.00	24.50	3	1,732	0.17%
2024/07/30	1	24.00	2	24.00	24.00	-1	1,699	-0.06%
2024/07/29	0	0.00	1	23.55	23.40	-1	1,697	-0.06%
2024/07/26	29	22.71	0	0.00	22.75	29	1,679	1.73%
2024/07/23	2	23.65	0	0.00	23.25	2	1,688	0.12%
2024/07/22	0	0.00	6	23.75	23.80	-6	1,671	-0.36%
2024/07/19	10	24.06	3	24.38	24.35	7	1,652	0.42%
2024/07/18	16	24.67	3	25.12	24.95	13	1,616	0.80%
2024/07/17	0	0.00	12	24.88	24.90	-12	1,566	-0.77%
2024/07/16	1	23.00	0	0.00	23.30	1	1,513	0.07%
2024/07/15	26	22.74	0	0.00	22.75	26	1,504	1.73%
2024/07/11	2	22.15	5	22.51	22.50	-3	1,496	-0.20%
2024/07/10	0	0.00	4	22.55	22.35	-4	1,492	-0.27%
2024/07/09	6	22.40	1	22.40	22.20	5	1,500	0.33%
2024/07/08	6	23.95	0	0.00	23.05	6	1,463	0.41%
2024/07/05	14	24.40	5	24.50	24.40	9	1,426	0.63%
2024/07/04	76	24.27	9	23.79	24.20	67	1,395	4.80%
2024/07/03	9	23.34	41	23.29	23.45	-32	1,337	-2.39%
2024/07/02	34	23.38	17	23.51	23.40	17	1,290	1.32%
2024/07/01	16	22.13	6.1	22.09	22.50	9.9	1,187	0.83%
2024/06/28	34	21.19	10	21.02	21.45	24	1,123	2.14%
2024/06/27	10	20.20	7	20.20	20.20	3	1,092	0.27%
2024/06/24	2	20.15	10	20.10	20.05	-8	1,087	-0.74%
2024/06/21	0	0.00	2.2	20.23	20.40	-2.2	1,091	-0.20%
2024/06/20	3	20.13	0	0.00	20.20	3	1,086	0.28%
2024/06/19	3	20.25	0	0.00	20.25	3	1,080	0.28%
2024/06/18	5	20.38	0	0.00	20.40	5	1,077	0.46%
2024/06/17	14	20.61	0	0.00	20.65	14	1,076	1.30%
2024/06/14	4	20.40	1	20.40	20.40	3	1,071	0.28%
2024/06/13	8	21.31	4	21.36	21.05	4	1,058	0.38%
2024/06/12	11	21.10	16	20.48	20.65	-5	993	-0.50%
2024/06/11	10	19.50	16	19.38	19.50	-6	889	-0.67%
2024/06/06	2	18.55	3	18.78	18.65	-1	890	-0.11%
2024/06/05	6	18.58	0	0.00	18.75	6	895	0.67%
2024/06/04	2	18.95	0	0.00	18.80	2	906	0.22%
2024/06/03	0	0.00	2	19.10	19.05	-2	909	-0.22%
2024/05/30	0	0.00	2	18.70	18.70	-2	917	-0.22%
2024/05/28	0	0.00	4	19.10	19.20	-4	913	-0.44%
2024/05/22	24	18.85	0	0.00	18.70	24	963	2.49%
2024/05/21	10	19.00	0	0.00	19.00	10	966	1.04%
2024/05/20	0	0.00	8	19.22	19.30	-8	969	-0.83%
2024/05/17	12	19.02	0	0.00	18.95	12	979	1.23%
2024/05/16	2	18.85	2	19.10	19.20	0	982	0.00%
2024/05/15	43	18.17	0	0.00	18.20	43	989	4.34%
2024/05/14	0	0.00	3.1	19.04	18.35	-3.1	1,034	-0.30%
2024/05/13	0	0.00	3	18.27	18.40	-3	998	-0.30%
2024/05/09	0	0.00	2	17.78	17.85	-2	962	-0.21%
2024/05/07	2	17.85	0	0.00	17.95	2	944	0.21%
2024/05/02	0	0.00	1	17.25	17.40	-1	894	-0.11%
2024/04/30	1	17.30	0	0.00	17.25	1	884	0.11%
2024/04/23	2	16.90	0	0.00	16.85	2	861	0.23%
2024/04/19	0	0.00	2	16.85	16.90	-2	857	-0.23%
2024/04/17	5	16.95	15	17.12	17.15	-10	853	-1.17%
2024/04/16	0	0.00	1	16.75	16.75	-1	837	-0.12%
2024/04/15	0	0.00	1.3	16.67	16.60	-1.3	850	-0.15%
2024/04/12	0	0.00	0.1	16.45	16.35	-0.1	838	-0.02%
2024/04/11	0	0.00	1.2	16.28	16.35	-1.2	851	-0.14%
2024/04/09	2	16.10	1	16.35	16.35	1	853	0.12%
2024/03/19	2.1	15.36	0	0.00	15.30	2.1	952	0.22%
2024/03/18	2	15.45	0	0.00	15.25	2	956	0.21%
2024/03/15	1	15.60	0	0.00	15.55	1	965	0.10%
2024/03/13	1.4	15.63	0	0.00	15.60	1.4	968	0.14%
2024/03/12	2	15.75	5	15.66	15.95	-3	959	-0.31%
2024/03/11	0.1	16.55	5.1	16.63	16.25	-5	939	-0.53%
2024/03/08	0	0.00	5	16.85	16.70	-5	930	-0.54%
2024/03/07	4	17.32	0	0.00	17.05	4	915	0.44%
2024/03/01	1	17.55	0	0.00	17.45	1	901	0.11%
2024/02/29	2	17.80	0	0.00	17.80	2	893	0.22%
2024/02/27	0	0.00	2	17.70	17.25	-2	876	-0.23%
2024/02/23	1	17.75	1	17.74	17.90	0	827	-0.01%
2024/02/22	2	17.00	0	0.00	17.30	2	796	0.25%
2024/02/21	0	0.00	1	17.20	17.20	-1	784	-0.13%
2024/02/20	0	0.00	1	17.50	17.15	-1	770	-0.13%
2024/02/19	9	17.49	7	17.36	17.10	2	761	0.26%
2024/02/16	4	17.14	1	16.85	16.75	3	732	0.41%
2024/02/15	0.1	16.20	8.2	16.25	16.15	-8.2	688	-1.19%
2024/02/05	1.3	14.96	2	14.80	14.90	-0.7	634	-0.12%
2024/01/31	1	15.30	0	0.00	15.20	1	622	0.16%
2024/01/26	0	0.00	1	15.45	15.50	-1	607	-0.16%
2024/01/24	2	15.55	1	15.55	15.55	1	606	0.16%
2024/01/22	1	15.45	0	0.00	15.35	1	601	0.17%
2024/01/18	1	15.15	0	0.00	15.15	1	591	0.17%
2024/01/12	1	15.40	0	0.00	15.40	1	570	0.18%
2024/01/11	1	15.15	0	0.00	15.25	1	564	0.18%
2024/01/08	0	0.00	3	16.48	16.45	-3	517	-0.58%
2024/01/04	1	16.40	0	0.00	16.15	1	488	0.20%
2024/01/03	0	0.00	20	16.35	16.50	-20	480	-4.16%
2024/01/02	2	16.75	0.2	16.75	16.75	1.8	470	0.39%
2023/12/29	2	16.65	2	16.60	16.75	0	448	0.00%
2023/12/26	0	0.00	0.8	15.82	16.05	-0.8	377	-0.20%
2023/12/25	2	15.30	0	0.00	15.10	2	358	0.56%
2023/12/21	2	15.65	0	0.00	15.75	2	340	0.59%
2023/12/18	0	0.00	10	15.53	15.55	-10	325	-3.07%
2023/12/15	0	0.00	12	15.55	15.60	-12	331	-3.62%
2023/12/14	0	0.00	15	16.22	15.65	-15	324	-4.63%
2023/12/13	1	16.20	0	0.00	16.20	1	311	0.32%
2023/12/11	5	15.86	0	0.00	15.65	5	281	1.77%
2023/12/05	0	0.00	0.2	15.80	15.75	-0.2	266	-0.07%
2023/12/04	0	0.00	1.3	15.84	15.75	-1.3	266	-0.47%
2023/11/30	0	0.00	1	15.40	15.45	-1	254	-0.39%
2023/11/24	5	15.52	0	0.00	15.40	5	239	2.09%
2023/11/20	15	15.11	0	0.00	15.20	15	226	6.63%
2023/11/17	12	15.10	0	0.00	15.05	12	222	5.40%
2023/11/15	3	15.20	0	0.00	14.95	3	202	1.48%
2023/11/06	0	0.00	4	14.40	14.40	-4	187	-2.14%
2023/09/05	0	0.00	1	14.80	14.75	-1	237	-0.42%
2023/08/14	1	14.00	0	0.00	13.95	1	237	0.42%
2023/08/04	2	14.50	0	0.00	14.55	2	233	0.86%
2023/08/02	1	14.75	0	0.00	14.70	1	238	0.42%
2023/07/25	3	14.75	0	0.00	14.80	3	254	1.18%
2023/07/18	2	14.70	7	14.75	14.70	-5	324	-1.54%
2023/07/11	0	0.00	1	15.45	15.30	-1	318	-0.31%
2023/07/05	5	14.90	0	0.00	14.90	5	324	1.54%
2023/06/30	2	14.98	0	0.00	14.95	2	318	0.63%
2023/06/26	5	15.15	0	0.00	15.25	5	313	1.59%
2023/06/13	0	0.00	15	15.23	15.25	-15	301	-4.98%
2023/06/12	0	0.00	5	15.15	15.30	-5	299	-1.67%
2023/05/30	1	14.85	5	14.90	14.95	-4	313	-1.27%
2023/05/29	0	0.00	10	14.80	14.80	-10	314	-3.17%
2023/05/26	0	0.00	25	14.90	14.90	-25	314	-7.95%
2023/05/25	0	0.00	5	15.10	15.00	-5	313	-1.59%
2023/05/22	1	15.05	0	0.00	15.10	1	317	0.31%
2023/05/19	15	15.05	0	0.00	15.00	15	317	4.72%
2023/05/15	0	0.00	2	14.55	14.65	-2	316	-0.63%
2023/05/11	15	14.37	0	0.00	14.30	15	319	4.70%
2023/05/05	1	15.30	0	0.00	15.25	1	305	0.33%
2023/05/04	1	15.40	0	0.00	15.35	1	305	0.33%
2023/04/27	2	16.00	2	15.75	15.30	0	283	0.00%
2023/04/26	0	0.00	5	15.40	15.55	-5	234	-2.13%
2023/04/25	25	14.95	0	0.00	14.80	25	222	11.25%
2023/04/17	5	14.50	0	0.00	14.50	5	188	2.65%
2023/03/29	0	0.00	15	14.12	14.10	-15	181	-8.25%
2023/03/28	5	14.00	0	0.00	14.10	5	185	2.69%
2023/03/24	0	0.00	1	14.50	14.50	-1	183	-0.54%
2023/03/20	0	0.00	3	14.10	14.10	-3	182	-1.64%
2023/03/14	0.2	14.22	0	0.00	14.05	0.2	191	0.09%
2023/03/10	5	14.80	0	0.00	14.65	5	200	2.50%
2023/03/08	6	15.00	0	0.00	15.00	6	211	2.84%
2023/03/07	5	14.85	14	14.92	15.05	-9	207	-4.34%
2023/03/06	23	14.80	0	0.00	14.80	23	203	11.29%
2023/03/03	1	14.60	0	0.00	14.60	1	192	0.52%
2023/02/23	5	14.75	0	0.00	14.80	5	196	2.55%
2023/02/08	0.1	14.25	0	0.00	14.30	0.1	365	0.02%
2022/12/06	0	0.00	1	14.85	14.90	-1	1,644	-0.06%
2022/11/30	1	14.75	0	0.00	14.45	1	1,751	0.06%
2022/11/18	1	14.00	0	0.00	13.90	1	2,737	0.04%
2022/11/11	5	15.02	3	14.30	14.30	2	2,711	0.07%
2022/11/01	0	0.00	1	14.00	14.10	-1	2,549	-0.04%
2022/10/27	0	0.00	1	13.85	13.95	-1	2,550	-0.04%
2022/10/24	0	0.00	2	13.80	13.65	-2	2,543	-0.08%
2022/10/21	2	13.45	2	13.60	13.50	0	2,544	0.00%
2022/10/20	2	13.45	4	13.48	13.55	-2	2,543	-0.08%
2022/10/19	3	13.77	2	13.70	13.70	1	2,528	0.04%
2022/10/18	2	13.95	0	0.00	13.80	2	2,528	0.08%
2022/10/14	3	13.85	2	14.05	13.95	1	2,538	0.04%
2022/10/13	1	14.25	6	13.81	13.50	-5	2,533	-0.20%
2022/10/12	3	14.32	0	0.00	14.20	3	2,514	0.12%
2022/10/11	6	14.55	24	14.30	14.50	-18	2,508	-0.72%
2022/10/07	0	0.00	1	15.40	15.35	-1	2,493	-0.04%
2022/10/05	3	15.38	2	15.50	15.20	1	2,483	0.04%
2022/10/04	0	0.00	2	15.53	15.50	-2	2,468	-0.08%
2022/10/03	3	15.37	22	15.43	15.20	-19	2,460	-0.77%
2022/09/30	2	15.48	0	0.00	15.35	2	2,442	0.08%
2022/09/29	19	15.82	9	16.17	15.90	10	2,412	0.41%
2022/09/28	13	14.96	33	15.05	15.20	-20	1,898	-1.05%
2022/09/27	14	14.32	4	14.44	14.50	10	1,672	0.60%
2022/09/26	3	14.82	12	14.46	14.20	-9	1,665	-0.54%
2022/09/23	3	15.32	13	15.05	15.20	-10	1,652	-0.61%
2022/09/22	3	15.35	7	15.44	15.40	-4	1,646	-0.24%
2022/09/21	10	15.80	7	15.82	15.45	3	1,637	0.18%
2022/09/20	37	16.56	12	16.72	16.45	25	1,594	1.57%
2022/09/19	27	16.50	10	16.56	16.65	17	1,567	1.08%
2022/09/16	0	0.00	3	16.42	16.15	-3	1,444	-0.21%
2022/09/15	8	16.41	1	16.50	16.25	7	1,425	0.49%
2022/09/14	31	16.82	6	16.88	16.50	25	1,407	1.78%
2022/09/13	7	17.07	11	16.88	16.90	-4	1,352	-0.30%
2022/09/12	4	16.48	1	16.80	16.30	3	1,302	0.23%
2022/09/08	2	16.43	1	16.55	16.55	1	1,290	0.08%
2022/09/07	4	16.48	9	16.50	16.50	-5	1,273	-0.39%
2022/09/06	9	16.69	13	17.40	15.95	-4	1,240	-0.32%
2022/09/05	11	17.50	2	17.18	17.15	9	1,182	0.76%
2022/09/02	3	17.55	2	17.75	17.90	1	1,124	0.09%
2022/09/01	22	17.35	23	17.45	17.90	-1	1,017	-0.10%
2022/08/31	15	17.44	16	17.63	17.15	-1	891	-0.11%
2022/08/30	83	17.59	91	17.15	17.20	-8	739	-1.08%
2022/08/29	19	16.21	18.6	16.52	16.95	0.4	437	0.10%
2022/08/26	5	15.35	12	15.28	15.45	-7	261	-2.68%
2022/08/23	0.1	13.85	0	0.00	13.85	0.1	184	0.04%
2022/08/12	0	0.00	15	13.85	14.00	-15	184	-8.13%
2022/08/11	7	13.90	0	0.00	14.00	7	185	3.77%
2022/08/05	8	13.75	0	0.00	13.75	8	191	4.17%
2022/07/25	0	0.00	32	13.70	13.85	-32	211	-15.15%
2022/07/22	17	13.40	0	0.00	14.00	17	209	8.10%
2022/07/21	15	13.35	0	0.00	13.35	15	202	7.39%
2022/07/01	6	13.73	0	0.00	13.50	6	279	2.15%
2022/06/14	0	14.45	0	0.00	14.35	0	415	0.01%
2022/06/08	1	15.10	0	0.00	15.15	1	429	0.23%
2022/06/06	0	0.00	15	15.06	14.90	-15	440	-3.40%
2022/06/02	15	14.97	0	0.00	15.05	15	456	3.29%
2022/05/30	15	14.68	15	14.54	14.50	0	486	0.00%
2022/05/17	2	14.15	0	0.00	14.20	2	654	0.31%
2022/05/03	1	14.10	0	0.00	14.20	1	977	0.10%
2022/04/27	0	13.80	0	0.00	14.00	0	1,128	0.00%
2022/04/26	2	14.50	3	14.58	14.45	-1	1,172	-0.09%
2022/04/21	1.7	15.02	0	0.00	15.00	1.7	1,459	0.11%
2022/04/19	0	0.00	2	15.33	15.20	-2	1,750	-0.11%
2022/04/15	4.3	15.08	0	0.00	15.05	4.3	2,077	0.21%
2022/04/14	0	15.50	0	0.00	15.50	0	2,213	0.00%
2022/04/08	0	0.00	4	15.45	15.90	-4	2,929	-0.14%
2022/04/07	0.1	15.35	0	0.00	15.10	0.1	2,957	0.00%
2022/04/06	0.1	15.70	0	0.00	15.85	0.1	2,967	0.00%
2022/03/30	2	15.85	0	0.00	15.80	2	2,960	0.07%
2022/03/29	2.1	16.01	1	16.20	16.25	1.1	2,928	0.04%
2022/03/28	0	0.00	1	16.05	15.90	-1	2,926	-0.03%
2022/03/25	2	15.90	0	0.00	16.10	2	2,938	0.07%
2022/03/24	0	0.00	4	16.06	16.10	-4	2,909	-0.14%
2022/03/23	3	15.75	5	15.92	15.85	-2	2,898	-0.07%
2022/03/22	6	15.71	0	0.00	15.75	6	2,894	0.21%
2022/03/21	3	15.77	0	0.00	15.40	3	2,885	0.10%
2022/03/15	2.1	14.86	9	15.27	14.80	-6.9	2,869	-0.24%
2022/03/14	8.1	15.36	7	15.30	15.35	1.1	2,860	0.04%
2022/03/10	0	0.00	0.1	15.55	15.90	-0.1	2,850	0.00%
2022/03/09	0.1	15.35	0	0.00	15.35	0.1	2,843	0.00%
2022/03/08	8.1	15.45	8	15.25	15.10	0.1	2,840	0.00%
2022/03/03	0	0.00	1	16.15	16.00	-1	2,801	-0.04%
2022/02/24	2	16.00	0	0.00	15.60	2	2,757	0.07%
2022/02/23	1	16.60	0	0.00	16.60	1	2,730	0.04%
2022/02/22	0.4	16.00	0	0.00	16.20	0.4	2,720	0.01%
2022/02/18	0.1	16.65	3	16.67	16.90	-2.9	2,692	-0.11%
2022/02/17	7	17.36	0	17.60	16.80	7	2,680	0.26%
2022/02/16	1	16.60	1	16.50	16.70	0	2,633	0.00%
2022/02/15	0	0.00	10	16.68	16.60	-10	2,613	-0.38%
2022/02/14	15.1	17.38	10.1	17.19	17.05	5	2,587	0.19%
2022/02/11	6	16.78	6	16.87	17.40	0	2,475	0.00%
2022/02/07	1	15.30	14	15.33	15.65	-13	2,395	-0.54%
2022/01/26	14	15.03	0	0.00	15.00	14	2,389	0.59%
2022/01/25	0	0.00	17	15.23	15.00	-17	2,386	-0.71%
2022/01/24	15.4	15.33	0	0.00	15.20	15.4	2,369	0.65%
2022/01/21	0.1	16.18	15	16.45	15.95	-14.9	2,340	-0.64%
2022/01/20	47	16.13	31	16.52	16.75	16	2,309	0.69%
2022/01/19	0.2	16.30	0	0.00	16.15	0.2	2,222	0.01%
2022/01/18	9	16.82	13	17.08	16.45	-4	2,174	-0.18%
2022/01/17	16	17.21	26.1	17.11	16.95	-10.1	2,099	-0.48%
2022/01/14	26	18.51	19	18.91	18.30	7	2,011	0.35%
2022/01/13	44	20.52	18	20.67	20.30	26	1,886	1.38%
2022/01/12	7	20.42	0	0.00	20.60	7	1,731	0.40%
2022/01/11	13	19.92	14	19.90	19.65	-1	1,623	-0.06%
2022/01/10	39	19.89	56	19.70	19.50	-17	1,510	-1.13%
2022/01/07	15	19.84	8	20.21	19.60	7	1,299	0.54%
2022/01/06	49	20.07	41	20.22	19.50	8	1,263	0.63%
2022/01/05	33	19.63	26.2	19.77	19.50	6.8	1,005	0.68%
2022/01/04	20	19.45	0	0.00	19.55	20	700	2.86%
2022/01/03	10	17.30	5	17.16	17.80	5	616	0.81%
2021/12/30	0	0.00	3	16.22	16.20	-3	563	-0.53%
2021/12/24	0	0.00	6	15.27	15.20	-6	567	-1.06%
2021/12/17	0	0.00	2	15.05	15.00	-2	657	-0.30%
2021/12/13	3	14.50	0	0.00	14.55	3	736	0.41%
2021/11/30	0	0.00	21	14.20	14.35	-21	826	-2.54%
2021/11/29	0	0.00	32	14.25	14.20	-32	825	-3.88%
2021/11/26	4	14.45	0	0.00	14.60	4	824	0.49%
2021/11/23	6	14.70	0	0.00	14.65	6	817	0.73%
2021/11/09	1	15.05	0	0.00	15.45	1	805	0.12%
2021/11/05	0	0.00	4.2	15.25	15.05	-4.2	785	-0.53%
2021/11/02	3	14.85	3	14.55	14.60	0	763	0.00%
2021/11/01	0	0.00	1	14.95	14.80	-1	755	-0.13%
2021/10/25	0	0.00	1	15.15	15.15	-1	742	-0.13%
2021/10/20	0	0.00	1	15.15	15.25	-1	731	-0.14%
2021/10/19	2	15.70	4	15.58	15.35	-2	724	-0.28%
2021/10/18	0	0.00	2	14.60	14.85	-2	702	-0.28%
2021/10/15	1	14.70	0	0.00	14.80	1	698	0.14%
2021/10/14	22	15.41	16	15.61	14.60	6	685	0.87%
2021/10/08	0	0.00	1	14.55	14.55	-1	554	-0.18%
2021/10/07	3	14.40	0	0.00	14.20	3	551	0.54%
2021/10/06	1	13.95	1	13.95	14.05	0	553	0.00%
2021/10/04	2	13.98	2	13.95	13.95	0	547	0.00%
2021/10/01	50	15.20	3	14.30	14.00	47	532	8.83%
2021/09/30	5	15.43	4	15.35	14.70	1	497	0.20%
2021/09/29	4	14.30	0	0.00	14.25	4	399	1.00%
2021/09/23	0	0.00	1	14.35	13.95	-1	393	-0.25%
2021/09/17	1	14.60	1	14.25	14.10	0	388	0.00%
2021/09/16	3	14.77	1	15.00	14.60	2	378	0.53%
2021/09/15	4	14.40	4	14.80	15.30	0	315	0.00%
2021/09/14	2	14.08	0	0.00	13.95	2	255	0.78%
2021/08/30	1	13.65	0	0.00	13.60	1	274	0.36%
2021/08/23	0	0.00	1	13.50	13.50	-1	329	-0.30%
2021/08/16	2	13.70	0	0.00	13.30	2	354	0.56%
2021/08/13	2	14.20	0	0.00	13.90	2	352	0.57%
2021/07/26	0	0.00	3	15.00	14.90	-3	581	-0.52%
2021/06/29	0	0.00	2	14.90	14.80	-2	1,621	-0.12%
2021/06/28	0	0.00	1	15.10	14.90	-1	1,622	-0.06%
2021/06/24	0	0.00	2	15.20	15.05	-2	1,626	-0.12%
2021/06/21	3	15.05	0	0.00	14.90	3	1,662	0.18%
2021/06/11	1	14.90	0	0.00	14.75	1	1,655	0.06%
2021/06/02	1	15.20	1	15.20	15.25	0	1,656	0.00%
2021/05/31	2	15.03	0	0.00	15.10	2	1,651	0.12%
2021/05/14	1	15.15	0	0.00	15.10	1	1,650	0.06%
2021/05/12	0	0.00	4	15.50	15.30	-4	1,626	-0.25%
2021/05/10	0	0.00	30	17.70	17.85	-30	1,588	-1.89%
2021/05/06	3	17.35	37	17.90	17.35	-34	1,577	-2.16%
2021/05/05	0	0.00	7	17.04	17.20	-7	1,568	-0.45%
2021/05/04	38	17.00	8	16.33	16.75	30	1,566	1.92%
2021/05/03	6	18.22	0	0.00	17.70	6	1,538	0.39%
2021/04/29	0	0.00	42	18.41	18.35	-42	1,556	-2.70%
2021/04/28	20	18.35	2	18.38	18.65	18	1,553	1.16%
2021/04/27	10	18.50	6	18.63	18.65	4	1,545	0.26%
2021/04/26	3	18.67	3	18.65	18.85	0	1,539	0.00%
2021/04/23	0	0.00	24	17.93	17.95	-24	1,541	-1.56%
2021/04/22	21	19.15	58	19.10	18.20	-37	1,517	-2.44%
2021/04/21	88	20.43	12.1	20.10	20.15	75.9	1,379	5.50%
2021/04/20	2	18.68	10	19.05	19.10	-8	1,159	-0.69%
2021/04/19	17	18.49	1	18.65	18.40	16	1,124	1.42%
2021/04/16	1	18.00	1	18.10	18.20	0	1,111	0.00%
2021/04/15	7	17.83	5	18.13	18.05	2	1,108	0.18%
2021/04/14	4	17.36	10	17.36	17.40	-6	1,091	-0.55%
2021/04/13	3	18.33	2	18.35	17.90	1	1,085	0.09%
2021/04/12	0	0.00	4	18.73	18.30	-4	1,075	-0.37%
2021/04/09	5	18.63	5	18.78	18.80	0	1,041	0.00%
2021/04/08	13	18.71	61	18.54	18.70	-48	1,043	-4.60%
2021/04/07	60	18.04	9	17.76	18.45	51	1,078	4.73%
2021/04/06	36	17.51	30.9	17.68	17.70	5.1	956	0.53%
2021/04/01	0	0.00	12	16.05	16.10	-12	827	-1.45%
2021/03/29	0	0.00	1	16.00	16.00	-1	905	-0.11%
2021/03/25	0	0.00	1	16.15	15.90	-1	917	-0.11%
2021/03/24	7	16.43	0	0.00	16.40	7	922	0.76%
2021/03/19	0	0.00	4	16.05	16.00	-4	904	-0.44%
2021/03/18	0	0.00	3	16.15	16.05	-3	905	-0.33%
2021/03/17	1	16.25	0	0.00	16.20	1	918	0.11%
2021/03/16	1	16.20	7	16.28	16.30	-6	922	-0.65%
2021/03/15	4	16.05	0	0.00	16.30	4	914	0.44%
2021/03/11	3	15.75	1	15.75	15.70	2	945	0.21%
2021/03/02	3	15.87	1	15.80	15.80	2	1,249	0.16%
2021/02/26	4	16.03	1	16.10	15.95	3	1,259	0.24%
2021/02/25	8	16.03	8	15.96	15.90	0	1,259	0.00%
2021/02/24	2	15.65	1	15.70	15.55	1	1,282	0.08%
2021/02/23	0	0.00	17	15.86	15.90	-17	1,325	-1.28%
2021/02/22	12	15.62	1	15.95	15.95	11	1,327	0.83%
2021/02/19	2	15.25	0	0.00	14.90	2	1,298	0.15%
2021/02/17	1	14.95	0	0.00	15.25	1	1,310	0.08%
2021/02/05	0	0.00	3	14.60	14.65	-3	1,305	-0.23%
2021/02/04	0	0.00	1	14.50	14.50	-1	1,303	-0.08%
2021/01/26	10	15.60	1	15.60	15.60	9	1,271	0.71%
2021/01/25	0	0.00	4	16.05	16.00	-4	1,261	-0.32%
2021/01/22	5	16.07	4	16.20	16.15	1	1,253	0.08%
2021/01/21	0	0.00	2	15.65	15.65	-2	1,213	-0.16%
2021/01/18	5	16.10	0	0.00	16.10	5	1,193	0.42%
2021/01/15	0	0.00	9	15.55	15.50	-9	1,168	-0.77%
2021/01/11	2	16.00	0	0.00	16.20	2	1,144	0.17%
2021/01/08	0	0.00	2	16.00	16.20	-2	1,129	-0.18%
2021/01/06	0	0.00	1	15.70	15.75	-1	1,114	-0.09%
2021/01/05	8	16.55	2	16.15	16.35	6	1,083	0.55%
2021/01/04	1	16.05	0	0.00	16.20	1	1,053	0.09%
2020/12/31	0	0.00	5	16.70	16.25	-5	1,067	-0.47%
2020/12/30	14	16.43	147	16.64	16.60	-133	1,026	-12.96%	大賣/鉅額交易
2020/12/29	1	15.55	0	0.00	15.50	1	919	0.11%
2020/12/28	25	15.41	12	15.54	15.85	13	913	1.42%
2020/12/24	0	0.00	1	15.40	15.45	-1	898	-0.11%
2020/12/23	1	15.95	1	16.10	15.40	0	881	0.00%
2020/12/18	0	0.00	2	14.80	14.90	-2	802	-0.25%
2020/12/17	0	0.00	0.1	15.10	15.10	-0.1	797	-0.01%
2020/12/11	1	15.20	0	0.00	15.30	1	796	0.13%
2020/12/08	7	15.18	0	0.00	15.10	7	889	0.79%
2020/12/07	5	14.90	0	0.00	14.90	5	898	0.56%
2020/12/01	0	0.00	5	16.12	16.00	-5	913	-0.55%
2020/11/30	3	16.02	13	16.30	16.20	-10	866	-1.15%
2020/11/27	9	15.03	0	0.00	15.00	9	712	1.26%
2020/11/26	3	14.80	5	15.10	15.05	-2	753	-0.27%
2020/11/25	1	14.70	0	0.00	14.80	1	724	0.14%
2020/11/24	0	0.00	6	14.83	14.75	-6	729	-0.82%
2020/11/23	6	14.75	10	14.90	14.70	-4	791	-0.51%
2020/11/20	10	14.78	70	14.44	14.60	-60	803	-7.46%
2020/11/17	1	14.20	7	14.04	13.85	-6	760	-0.79%
2020/11/12	6	13.05	0	0.00	13.05	6	790	0.76%
2020/10/28	3	12.70	0	0.00	12.80	3	850	0.35%
2020/10/23	0	0.00	10	13.20	13.15	-10	843	-1.19%
2020/10/08	5	13.70	5	13.57	13.45	0	940	0.00%
2020/09/25	1	12.85	0	0.00	13.00	1	1,101	0.09%
2020/09/23	1	13.80	0	0.00	13.85	1	1,134	0.09%
2020/09/22	0	0.00	6	14.00	13.95	-6	1,299	-0.46%
2020/09/21	0	0.00	15	14.15	14.10	-15	1,299	-1.15%
2020/09/18	0	0.00	5	14.30	14.35	-5	1,310	-0.38%
2020/09/16	10	14.08	25	14.00	14.05	-15	1,323	-1.13%
2020/09/15	10	14.18	0	0.00	14.10	10	1,399	0.71%
2020/09/14	20	14.24	10	14.35	14.25	10	1,402	0.71%
2020/09/11	82	14.80	52	15.12	14.30	30	1,404	2.14%
2020/09/10	5	14.25	8	14.38	14.95	-3	1,323	-0.23%
2020/09/09	30	14.20	10	14.30	14.30	20	1,307	1.53%
2020/09/08	15	14.45	27	14.47	14.40	-12	1,327	-0.90%
2020/09/07	46	14.68	48	14.76	14.45	-2	1,334	-0.15%
2020/09/04	8	14.14	8	14.29	14.40	0	1,316	0.00%
2020/09/03	13	14.02	3	14.10	14.25	10	1,352	0.74%
2020/09/01	23	14.54	1	14.45	14.35	22	1,367	1.61%
2020/08/31	0	0.00	2	14.25	14.25	-2	1,339	-0.15%
2020/08/28	4	14.13	3	14.00	14.10	1	1,345	0.07%
2020/08/27	5	14.42	4	14.41	14.00	1	1,347	0.07%
2020/08/26	2	14.15	0	0.00	14.40	2	1,308	0.15%
2020/08/21	1	12.95	0	0.00	13.15	1	1,450	0.07%
2020/08/20	2	12.75	0	0.00	12.80	2	1,478	0.14%
2020/08/18	0	0.00	5	13.60	13.40	-5	1,676	-0.30%
2020/08/07	1	13.10	7	13.26	13.00	-6	2,567	-0.23%
2020/08/06	1	12.70	2	12.95	13.10	-1	2,636	-0.04%
2020/08/04	1	12.90	1	12.85	12.90	0	2,837	0.00%
2020/07/29	1	12.40	4	12.40	12.30	-3	3,863	-0.08%
2020/07/27	0	0.00	4	12.30	12.15	-4	3,914	-0.10%
2020/07/24	0	0.00	11	12.77	12.50	-11	4,003	-0.27%
2020/07/23	5	13.35	0	0.00	13.05	5	4,022	0.12%
2020/07/20	2	13.40	0	0.00	13.50	2	4,061	0.05%
2020/07/17	0	0.00	2	13.80	13.35	-2	4,052	-0.05%
2020/07/14	0	0.00	1	14.50	14.20	-1	4,032	-0.02%
2020/07/13	1	14.50	2	14.40	14.50	-1	4,016	-0.02%
2020/07/10	14	14.40	10	14.45	14.30	4	4,003	0.10%
2020/07/09	3	14.20	0	0.00	14.15	3	3,893	0.08%
2020/07/06	0	0.00	9	14.48	14.35	-9	3,852	-0.23%
2020/07/02	10	14.65	15	14.77	14.65	-5	3,814	-0.13%
2020/07/01	11	14.94	36	15.00	14.60	-25	3,799	-0.66%
2020/06/30	18	14.23	15	14.29	14.20	3	3,631	0.08%
2020/06/29	14	14.14	3	14.30	14.15	11	3,621	0.30%
2020/06/24	9	14.12	20	14.05	13.95	-11	3,608	-0.30%
2020/06/23	34	14.33	3	14.62	14.25	31	3,598	0.86%
2020/06/22	16	14.28	44	13.92	14.35	-28	3,577	-0.78%
2020/06/18	6	14.13	0	0.00	14.00	6	3,487	0.17%
2020/06/17	3	14.07	10	13.90	14.05	-7	3,476	-0.20%
2020/06/16	1	13.90	0	0.00	14.00	1	3,453	0.03%
2020/06/15	42	13.87	4	13.73	13.85	38	3,455	1.10%
2020/06/12	2	13.55	0	0.00	13.55	2	3,430	0.06%
2020/06/11	5	14.50	7	13.96	13.90	-2	3,418	-0.06%
2020/06/10	3	14.43	1	14.70	14.65	2	3,390	0.06%
2020/06/09	3	14.25	0	0.00	14.05	3	3,346	0.09%
2020/06/08	2	14.20	0	0.00	14.15	2	3,343	0.06%
2020/06/05	2	14.25	0	0.00	14.25	2	3,345	0.06%
2020/06/01	5	14.90	0	0.00	14.80	5	3,396	0.15%
2020/05/29	0	0.00	2	15.28	15.55	-2	3,370	-0.06%
2020/05/28	8	14.55	0	0.00	14.65	8	3,310	0.24%
2020/05/26	13	14.77	17	14.83	14.55	-4	3,364	-0.12%
2020/05/25	22	15.55	32	16.38	15.40	-10	3,284	-0.30%
2020/05/22	9	17.51	11	17.61	16.95	-2	3,173	-0.06%
2020/05/21	30	18.03	59	18.07	18.00	-29	3,044	-0.95%
2020/05/20	44	17.99	26	17.80	18.15	18	2,899	0.62%
2020/05/19	16	17.63	1	17.00	16.90	15	2,677	0.56%
2020/05/18	4	16.78	68	15.98	17.85	-64	2,585	-2.48%
2020/05/15	0	0.00	5	16.04	16.25	-5	2,449	-0.20%
2020/05/14	17	16.95	13	17.30	16.70	4	2,486	0.16%
2020/05/13	14	17.12	2	17.90	17.55	12	2,462	0.49%
2020/05/12	2	16.80	4	16.90	16.75	-2	2,370	-0.08%
2020/05/11	24	16.88	3	16.98	17.25	21	2,297	0.91%
2020/05/08	33	18.41	22	18.03	17.10	11	2,154	0.51%
2020/05/07	23	18.21	17	16.69	18.95	6	1,842	0.33%
2020/05/06	70	16.97	17	16.96	17.25	53	1,474	3.60%
2020/05/05	6	14.53	9	15.08	15.70	-3	1,204	-0.25%
2020/05/04	34	14.06	10	13.63	14.30	24	1,111	2.16%
2020/04/30	2	14.65	21	14.75	14.45	-19	1,074	-1.77%
2020/04/29	31	15.43	6	15.20	15.00	25	1,044	2.39%
2020/04/28	14	14.51	1	14.40	14.60	13	943	1.38%
2020/04/27	10	13.28	9	12.95	13.30	1	897	0.11%
2020/04/24	39	11.92	0	0.00	12.10	39	852	4.57%
2020/03/19	1	10.25	0	0.00	10.80	1	784	0.13%
2020/03/18	0	0.00	3	11.50	11.35	-3	772	-0.39%
2020/03/17	3	11.25	0	0.00	11.35	3	767	0.39%
2020/03/16	0	0.00	6	12.10	11.90	-6	758	-0.79%
2020/03/13	6	11.60	0	0.00	12.00	6	750	0.80%
2020/03/11	0	0.00	14	14.00	14.00	-14	704	-1.99%
2020/03/10	0	0.00	13	14.81	14.50	-13	685	-1.90%
2020/03/09	14	15.95	5	15.80	15.10	9	657	1.37%
2020/03/06	11	14.90	0	0.00	14.85	11	566	1.94%
2020/03/05	10	14.73	0	0.00	14.60	10	535	1.87%
2020/03/04	0	0.00	6	15.01	14.85	-6	522	-1.15%
2020/03/03	0	0.00	12	14.25	14.70	-12	495	-2.42%
2020/03/02	24	15.60	9	15.85	14.50	15	457	3.28%
2020/02/27	1	14.80	0	0.00	14.45	1	330	0.30%
2020/02/26	0	0.00	1	15.10	14.70	-1	318	-0.31%
2020/02/25	1	15.10	16	15.00	14.65	-15	294	-5.09%
2020/02/24	6	14.74	0	0.00	15.00	6	272	2.20%
2020/02/20	0	0.00	2	14.30	13.95	-2	230	-0.87%
2020/02/19	2	14.15	0	0.00	14.15	2	218	0.92%
2020/02/18	5	14.55	0	0.00	14.50	5	204	2.44%
2020/02/17	11	14.46	0	0.00	14.40	11	184	5.96%
2019/11/13	0	0.00	3	13.70	13.70	-3	43	-6.92%
2019/11/04	3	13.87	0	0.00	13.95	3	44	6.75%
2019/10/23	0	0.00	2	14.05	14.00	-2	74	-2.70%
2019/08/15	0	0.00	2	14.08	14.05	-2	64	-3.08%
2019/08/13	0	0.00	7	14.29	14.25	-7	64	-10.81%
2019/08/12	7	14.36	0	0.00	14.35	7	64	10.86%
2019/07/22	4	13.80	0	0.00	13.80	4	28	14.06%
2018/08/03	0	0.00	5	13.80	13.80	-5	153	-3.25%
2018/07/18	5	14.30	0	0.00	13.90	5	161	3.10%