雙美 (4728)-元大-中壢券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
224.5
漲跌
▲2.0
漲幅
+0.90%
成交量
26張
產業
上櫃生技醫療類股▼0.64%
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	223.25	0	0.00	222.50	0	111	0.00%
2024/04/19	0	227.00	0	0.00	222.00	0	111	0.00%
2024/04/16	0	224.75	0	0.00	226.50	0	113	0.00%
2024/04/12	0	234.00	1	234.00	234.00	-1	113	-0.88%
2024/04/11	0	0.00	1	239.50	231.00	-1	113	-0.88%
2024/04/02	0	0.00	0.1	232.50	231.50	-0.1	108	-0.07%
2024/03/29	0	0.00	0.9	235.00	231.00	-0.9	104	-0.82%
2024/03/28	0.5	241.80	0	0.00	241.00	0.5	98	0.51%
2024/03/27	0.4	237.44	0	0.00	229.00	0.4	91	0.40%
2024/03/25	0	211.50	0	0.00	215.00	0	79	0.00%
2024/03/22	0	212.50	0	0.00	211.00	0	78	0.00%
2024/03/21	0	213.00	0	0.00	212.00	0	78	0.00%
2024/03/19	0	211.50	0	0.00	210.00	0	77	0.00%
2024/03/14	0	210.00	0	0.00	210.50	0	74	0.00%
2024/03/07	1	206.00	0	0.00	207.00	1	38	2.63%
2024/03/05	2	205.25	0	0.00	206.50	2	37	5.30%
2024/03/01	4	206.00	4	203.13	205.00	0	36	0.00%
2024/02/23	0	201.50	0	0.00	201.50	0	36	0.00%
2024/02/22	0	200.50	3	202.50	200.50	-3	35	-8.34%
2024/02/21	1	204.50	0	0.00	203.00	1	36	2.76%
2024/02/20	1	200.50	0	0.00	199.00	1	36	2.76%
2024/02/15	1	201.50	0	0.00	199.00	1	39	2.53%
2024/01/31	0	0.00	0	201.10	201.00	0	41	-0.01%
2024/01/29	2	205.50	0	0.00	204.00	2	41	4.86%
2024/01/16	0	204.50	0	0.00	202.00	0	42	0.00%
2023/12/22	0	200.50	0	0.00	200.00	0	43	0.00%
2023/12/21	0.2	202.50	0	0.00	201.00	0.2	43	0.44%
2023/12/20	0	201.50	0	0.00	202.50	0	44	0.00%
2023/12/19	0	0.00	0	199.50	201.50	0	44	-0.05%
2023/12/13	0.5	202.50	0	0.00	203.50	0.5	65	0.79%
2023/11/17	0	202.00	1	202.00	200.00	-1	62	-1.57%
2023/11/15	1	195.50	0	0.00	195.00	1	59	1.68%
2023/11/09	0	0.00	0.1	196.50	197.50	-0.1	63	-0.10%
2023/11/07	0	0.00	2	190.75	191.50	-2	66	-2.99%
2023/10/31	0.1	199.91	0.1	199.50	194.00	0	69	0.01%
2023/10/30	0	196.50	1	197.96	197.00	-1	73	-1.43%
2023/10/27	0	199.00	0	0.00	199.00	0	75	0.00%
2023/10/26	0	0.00	0.1	189.50	188.00	-0.1	76	-0.09%
2023/10/25	1	190.00	0	0.00	190.00	1	76	1.30%
2023/10/23	0	0.00	0	190.00	189.50	0	81	-0.04%
2023/10/11	0.1	198.00	0	0.00	198.50	0.1	140	0.08%
2023/10/06	0	0.00	0.1	203.64	207.00	-0.1	143	-0.08%
2023/10/02	0	0.00	0	200.00	197.50	0	157	-0.03%
2023/09/18	1	206.50	1	212.00	212.00	0	216	0.00%
2023/09/15	0	0.00	0.4	194.00	193.00	-0.4	211	-0.18%
2023/09/11	0	0.00	0.1	195.00	189.50	-0.1	217	-0.05%
2023/09/05	0.1	198.00	0	0.00	194.50	0.1	232	0.04%
2023/09/04	0	198.50	0	0.00	194.50	0	236	0.01%
2023/09/01	0	0.00	4	200.25	200.50	-4	236	-1.69%
2023/08/30	1	191.00	0	0.00	192.00	1	238	0.42%
2023/08/17	0	196.00	0	0.00	195.00	0	269	0.00%
2023/08/16	3	193.50	0	0.00	193.00	3	275	1.09%
2023/08/02	0	0.00	1	186.00	185.00	-1	385	-0.26%
2023/07/21	1	204.00	0	0.00	203.00	1	388	0.26%
2023/07/20	1	208.00	1	209.00	208.50	0	387	0.00%
2023/07/19	1	216.00	1	220.00	218.50	0	382	0.00%
2023/07/18	3	212.17	2	213.00	212.50	1	388	0.26%
2023/07/17	1	240.00	2	239.25	237.00	-1	385	-0.26%
2023/07/10	0	0.00	2	233.00	233.00	-2	420	-0.48%
2023/07/03	0.2	235.00	0	0.00	232.00	0.2	391	0.05%
2023/06/30	2.1	223.09	0	0.00	230.50	2.1	380	0.55%
2023/06/28	0	208.00	3	208.00	209.50	-3	344	-0.87%
2023/06/27	3	211.50	0	0.00	204.50	3	344	0.87%
2023/06/12	0	204.25	0	0.00	203.00	0	338	0.00%
2023/06/09	0	0.00	1	221.50	225.50	-1	332	-0.30%
2023/05/29	2	236.75	0	0.00	238.50	2	316	0.63%
2023/05/24	0	0.00	0	245.50	241.00	0	305	-0.01%
2023/05/22	0	0.00	1	245.00	246.50	-1	299	-0.33%
2023/05/19	1.3	236.41	1	231.00	238.00	0.3	295	0.10%
2023/05/17	2	237.25	2	243.00	235.50	0	277	0.00%
2023/05/15	1.1	227.64	0	235.50	223.00	1.1	250	0.43%
2023/05/12	4	242.79	3	242.67	241.50	1	246	0.42%
2023/05/11	0	267.50	0	0.00	267.50	0	227	0.01%
2023/05/09	0	0.00	1	284.00	270.00	-1	198	-0.50%
2023/05/04	0	0.00	2	272.50	276.50	-2	190	-1.05%
2023/05/02	0	0.00	0	272.00	278.00	0	186	-0.02%
2023/04/27	1	269.78	0	0.00	275.00	1	182	0.57%
2023/04/26	0	249.00	0	0.00	259.50	0	179	0.00%
2023/04/20	2	255.50	0	0.00	257.50	2	158	1.27%
2023/04/19	2	229.75	1	234.50	234.50	1	146	0.68%
2023/04/18	1	210.00	1	213.50	213.50	0	137	0.00%
2023/04/14	0	0.00	1	173.00	177.00	-1	111	-0.90%
2023/04/11	0	151.00	0	0.00	146.00	0	76	0.00%
2023/03/23	0	145.00	0	0.00	144.00	0	81	0.00%
2023/03/01	0	123.50	0	0.00	127.00	0	111	0.00%
2023/02/23	0	0.00	1	124.50	126.00	-1	110	-0.91%
2023/02/21	1	128.50	0	0.00	127.00	1	108	0.92%
2023/02/16	0	0.00	0	127.00	124.00	0	102	-0.03%
2023/02/14	0	136.00	0	0.00	132.00	0	95	0.00%
2023/02/07	0	139.00	0	0.00	135.00	0	84	0.00%
2023/01/12	0	134.00	0	0.00	134.00	0	86	0.00%
2023/01/09	0	138.64	0	0.00	137.50	0	85	0.01%
2023/01/06	0	139.00	0	0.00	136.50	0	85	0.01%
2023/01/05	0	136.50	0	0.00	137.00	0	87	0.00%
2022/12/30	0	141.68	0	0.00	136.00	0	93	0.02%
2022/12/29	0	140.00	0	0.00	137.00	0	92	0.00%
2022/12/28	1	144.02	1	143.00	141.00	0	91	0.00%
2022/12/27	0	142.00	0	0.00	138.00	0	86	0.00%
2022/08/26	0	174.50	0	0.00	161.50	0	41	0.01%
2022/08/12	0	160.00	0	0.00	162.00	0	37	0.06%
2022/08/11	0	0.00	7	160.50	160.50	-7	36	-19.18%
2022/08/10	0	0.00	8	156.19	156.00	-8	34	-22.91%
2022/08/05	0	0.00	2	152.00	149.00	-2	36	-5.47%
2022/08/01	6	155.25	0	0.00	154.00	6	35	17.12%
2022/07/29	2	152.25	0	0.00	150.50	2	34	5.88%
2022/07/22	4	134.38	0	0.00	136.00	4	29	13.42%
2022/07/21	5	134.30	0	0.00	135.00	5	30	16.47%
2022/04/19	0	133.50	0	0.00	132.00	0	118	0.00%
2022/03/29	1	130.50	1	131.50	131.50	0	114	0.00%
2022/02/21	0	0.00	1	108.00	108.00	-1	91	-1.09%
2022/02/18	1	109.00	0	0.00	109.00	1	91	1.09%
2022/02/07	0	0.00	1	103.51	106.50	-1	70	-1.42%
2022/01/24	0	0.00	2	93.90	94.90	-2	62	-3.19%
2022/01/10	2	92.65	0	0.00	90.50	2	49	4.07%
2021/08/30	0	0.00	1	85.40	87.00	-1	106	-0.94%
2021/08/17	1	78.50	1	78.60	78.50	0	88	0.00%
2021/08/13	0	0.00	3	76.20	76.00	-3	78	-3.82%
2021/08/09	3	73.60	0	0.00	72.70	3	71	4.21%
2021/07/20	0	0.00	4	67.50	67.80	-4	83	-4.78%
2021/05/11	1	70.90	1	71.60	69.10	0	134	0.00%
2021/04/08	0	82.90	1	84.00	85.00	-1	151	-0.66%
2021/04/06	0	0.00	1	82.20	82.80	-1	148	-0.67%
2021/04/01	0	0.00	2	84.40	81.70	-2	147	-1.36%
2021/03/29	0	0.00	0.1	77.50	81.80	-0.1	145	-0.06%
2021/03/22	1	81.60	0	0.00	81.30	1	157	0.63%
2021/03/18	0	0.00	1	82.20	82.50	-1	166	-0.60%
2021/03/17	0	0.00	1	81.90	82.20	-1	183	-0.55%
2021/03/16	0	0.00	2	80.95	81.20	-2	185	-1.08%
2021/03/15	0	0.00	1	80.50	80.40	-1	187	-0.53%
2021/03/11	0	0.00	2	80.45	80.50	-2	197	-1.01%
2021/03/10	0	0.00	1	79.80	79.80	-1	197	-0.51%
2021/03/08	1	79.90	0	0.00	77.60	1	198	0.50%
2021/02/18	4	78.50	0	0.00	79.60	4	206	1.94%
2021/02/17	1	79.10	0	0.00	81.10	1	203	0.49%
2021/02/05	1	81.10	0	0.00	81.10	1	204	0.49%
2021/02/04	1	82.00	0	0.00	82.20	1	208	0.48%
2021/02/01	1	82.80	0	0.00	82.60	1	207	0.48%
2021/01/28	0	0.00	2	85.00	83.50	-2	204	-0.98%
2021/01/27	0	0.00	1	83.50	83.80	-1	202	-0.49%
2021/01/26	4	83.93	0	0.00	83.30	4	202	1.97%
2021/01/14	1	84.40	0	0.00	84.80	1	201	0.50%
2021/01/12	0.1	84.00	2	83.80	84.10	-1.9	194	-0.98%
2020/12/30	0	0.00	2	78.50	78.90	-2	169	-1.18%
2020/12/28	1	76.20	0	0.00	76.20	1	170	0.59%
2020/12/22	0	0.00	0	86.00	78.50	0	172	0.00%
2020/12/11	2	78.80	2	75.35	74.50	0	194	0.00%
2020/12/09	0	0.00	1	75.00	74.50	-1	178	-0.56%
2020/12/01	0	0.00	1	72.00	70.80	-1	169	-0.59%
2020/11/24	0	0.00	8	68.60	68.50	-8	165	-4.85%
2020/11/17	0	0.00	2	69.60	68.60	-2	162	-1.23%
2020/10/23	1	67.00	1	66.70	66.90	0	187	0.00%
2020/10/21	0	0.00	1	66.20	66.00	-1	188	-0.53%
2020/10/20	1	65.90	0	0.00	65.80	1	190	0.53%
2020/10/16	8	66.68	0	0.00	66.20	8	198	4.03%
2020/10/05	1	71.00	1	71.50	71.60	0	249	0.00%
2020/09/22	0	0.00	3	67.50	68.90	-3	346	-0.86%
2020/09/21	9	73.17	5	72.30	70.90	4	342	1.17%
2020/09/18	0	0.00	2	68.25	69.10	-2	326	-0.61%
2020/09/16	0	0.00	1	64.00	63.80	-1	333	-0.30%
2020/09/14	1	63.10	0	0.00	62.50	1	380	0.26%
2020/09/10	1	65.00	0	0.00	64.70	1	407	0.25%
2020/09/07	2	65.00	0	0.00	64.00	2	424	0.47%
2020/09/03	0	0.00	1	67.10	67.00	-1	462	-0.22%
2020/08/20	1	66.60	1	68.00	67.70	0	576	0.00%
2020/08/17	1	72.30	0	0.00	72.00	1	594	0.17%
2020/08/11	4	66.65	5	69.54	73.10	-1	624	-0.16%
2020/08/06	0	0.00	1	76.10	75.10	-1	663	-0.15%
2020/08/03	1	73.40	0	0.00	73.40	1	735	0.14%
2020/07/28	0	0.00	1	74.50	74.30	-1	802	-0.12%
2020/07/27	3	72.53	2	75.00	74.20	1	803	0.12%
2020/07/24	1	76.50	0	0.00	76.50	1	798	0.13%
2020/07/15	0	0.00	1	78.20	77.50	-1	819	-0.12%
2020/07/14	0	0.00	1	77.10	78.00	-1	825	-0.12%
2020/07/10	1	79.80	0	0.00	79.50	1	831	0.12%
2020/07/09	0	0.00	1	85.70	85.30	-1	807	-0.12%
2020/07/08	1	84.80	0	0.00	84.50	1	786	0.13%
2020/07/07	0	0.00	8	83.51	84.80	-8	777	-1.03%
2020/07/06	0	0.00	2	84.80	84.20	-2	769	-0.26%
2020/07/03	8	84.16	0	0.00	84.90	8	762	1.05%
2020/07/02	1	85.10	0	0.00	85.00	1	736	0.14%
2020/07/01	2	82.20	1	83.80	83.00	1	716	0.14%
2020/06/22	0	0.00	3	85.40	83.50	-3	697	-0.43%
2020/06/19	3	83.57	17	83.44	83.60	-14	686	-2.04%
2020/06/18	0	0.00	1	83.20	82.80	-1	656	-0.15%
2020/06/17	5	82.36	6	82.20	82.30	-1	641	-0.16%
2020/06/16	10	80.92	2	81.40	81.70	8	629	1.27%
2020/06/15	1	78.50	0	0.00	77.90	1	629	0.16%
2020/06/12	3	77.73	0	0.00	78.60	3	628	0.48%
2020/06/11	5	81.44	1	81.00	79.70	4	625	0.64%
2020/06/10	23	82.95	49	81.80	80.50	-26	619	-4.19%
2020/06/08	1	82.00	0	0.00	80.50	1	598	0.17%
2020/06/03	8	82.86	8	83.11	82.90	0	584	0.00%
2020/05/29	1	79.50	0	0.00	78.40	1	519	0.19%
2020/05/26	1	78.10	0	0.00	78.20	1	518	0.19%
2020/05/25	1	78.60	2	78.80	78.70	-1	517	-0.19%
2020/05/22	10	79.70	10	79.60	79.60	0	511	0.00%
2020/05/21	1	78.50	2	79.00	78.50	-1	502	-0.20%
2020/05/20	3	77.33	0	0.00	76.90	3	499	0.60%
2020/05/15	22	79.11	10	76.05	76.00	12	494	2.43%
2020/05/14	0	0.00	3	77.80	77.70	-3	501	-0.60%
2020/05/13	1	74.80	0	0.00	74.60	1	482	0.21%
2020/05/12	1	77.00	0	0.00	76.50	1	519	0.19%
2020/05/11	14	80.31	3	79.30	80.20	11	520	2.11%
2020/05/08	10	82.58	19	83.14	80.40	-9	513	-1.75%
2020/05/07	8	76.96	5	76.58	80.40	3	470	0.64%
2020/05/06	1	74.50	0	0.00	74.50	1	439	0.23%
2020/05/04	10	67.47	0	0.00	67.70	10	409	2.44%
2020/04/23	0	0.00	1	64.50	66.00	-1	402	-0.25%
2020/04/22	0	0.00	1	63.00	62.70	-1	395	-0.25%
2020/04/20	0	0.00	1	64.00	64.20	-1	391	-0.26%
2020/04/17	1	65.00	2	64.95	65.00	-1	391	-0.26%
2020/04/16	4	66.05	7	64.77	66.80	-3	383	-0.78%
2020/04/13	0	0.00	1	61.50	60.50	-1	364	-0.27%
2020/04/09	0	0.00	4	60.30	59.80	-4	369	-1.08%
2020/04/06	2	58.00	0	0.00	57.80	2	366	0.55%
2020/03/27	2	56.30	3	56.43	56.20	-1	376	-0.27%
2020/03/26	4	59.40	8	60.18	58.50	-4	371	-1.08%
2020/03/25	1	55.90	0	0.00	59.00	1	362	0.28%
2020/03/17	10	58.82	11	57.44	59.00	-1	350	-0.29%
2020/03/13	1	56.40	0	0.00	61.50	1	353	0.28%
2020/03/10	5	61.00	0	0.00	62.50	5	339	1.47%
2020/03/04	2	67.50	0	0.00	67.10	2	340	0.59%
2020/03/03	1	67.70	0	0.00	68.90	1	340	0.29%
2020/02/27	0	0.00	6	67.60	66.50	-6	338	-1.77%
2020/02/25	1	71.40	1	71.70	71.80	0	333	0.00%
2020/02/24	2	72.10	3	72.27	72.00	-1	331	-0.30%
2020/02/21	7	74.23	0	0.00	70.80	7	325	2.15%
2020/02/20	0	0.00	2	76.05	75.30	-2	319	-0.63%
2020/02/18	4	78.40	3	77.27	76.10	1	322	0.31%
2020/02/17	5	79.42	7	81.29	77.70	-2	313	-0.64%
2020/02/14	11	75.02	0	0.00	77.40	11	290	3.79%
2020/02/13	12	78.61	12	81.42	76.30	0	285	0.00%
2020/02/12	1	74.20	8	74.34	75.00	-7	255	-2.74%
2020/02/11	1	64.80	8	67.61	68.20	-7	248	-2.82%
2020/02/10	1	63.70	0	0.00	62.00	1	249	0.40%
2020/02/07	0	0.00	2	63.50	60.50	-2	247	-0.81%
2020/02/06	0	0.00	3	63.10	62.70	-3	250	-1.20%
2020/02/03	2	57.60	2	59.30	59.40	0	257	0.00%
2020/01/31	1	62.80	0	0.00	64.00	1	252	0.40%
2020/01/30	5	66.20	5	67.20	66.20	0	250	0.00%
2020/01/15	0	0.00	2	75.65	75.30	-2	273	-0.73%
2020/01/13	0	0.00	5	76.52	77.00	-5	288	-1.73%
2020/01/10	2	74.95	3	74.27	74.80	-1	296	-0.34%
2020/01/08	0	0.00	6	72.00	71.50	-6	318	-1.88%
2020/01/07	0	0.00	2	75.00	73.60	-2	331	-0.60%
2020/01/06	3	74.07	15	75.08	74.40	-12	350	-3.43%
2020/01/03	1	79.00	0	0.00	76.30	1	402	0.25%
2019/12/25	3	78.10	2	78.45	80.90	1	443	0.23%
2019/12/23	3	81.73	3	82.30	81.60	0	441	0.00%
2019/12/18	3	82.87	0	0.00	82.70	3	456	0.66%
2019/12/13	2	83.00	0	0.00	82.60	2	477	0.42%
2019/12/10	5	86.50	6	86.75	84.80	-1	486	-0.21%
2019/12/06	3	82.50	0	0.00	84.20	3	496	0.60%
2019/12/03	0	0.00	3	85.00	84.50	-3	529	-0.57%
2019/12/02	0	0.00	3	84.30	85.00	-3	565	-0.53%
2019/11/29	5	83.84	0	0.00	84.80	5	630	0.79%
2019/11/22	6	88.50	0	0.00	87.90	6	691	0.87%
2019/11/21	6	87.80	0	0.00	88.10	6	695	0.86%
2019/11/20	0	0.00	10	87.69	87.50	-10	705	-1.42%
2019/11/19	1	88.10	0	0.00	88.50	1	714	0.14%
2019/11/15	6	85.83	0	0.00	87.50	6	725	0.83%
2019/11/13	0	0.00	6	85.10	85.20	-6	724	-0.83%
2019/11/11	6	82.33	8	82.05	81.30	-2	723	-0.28%
2019/11/08	1	88.50	0	0.00	87.00	1	708	0.14%
2019/11/07	2	88.40	4	87.90	89.20	-2	707	-0.28%
2019/11/06	1	87.80	3	87.63	86.80	-2	702	-0.28%
2019/11/05	3	88.90	0	0.00	88.30	3	703	0.43%
2019/11/04	0	0.00	1	89.00	88.20	-1	702	-0.14%
2019/10/31	1	87.90	0	0.00	87.90	1	704	0.14%
2019/10/30	6	89.58	6	89.68	88.70	0	701	0.00%
2019/10/29	1	88.50	2	88.50	88.30	-1	698	-0.14%
2019/10/25	2	90.10	2	87.00	89.50	0	710	0.00%
2019/10/22	1	90.70	0	0.00	90.00	1	702	0.14%
2019/10/21	11	90.51	0	0.00	90.00	11	701	1.57%
2019/10/18	0	0.00	5	88.40	88.40	-5	707	-0.71%
2019/10/17	6	84.40	0	0.00	86.50	6	701	0.86%
2019/10/16	8	84.16	1	83.70	83.60	7	710	0.99%
2019/10/15	1	84.00	3	85.90	83.60	-2	697	-0.29%
2019/10/14	8	92.59	1	89.00	89.00	7	688	1.02%
2019/10/09	17	96.97	23	98.83	95.50	-6	679	-0.88%
2019/10/08	1	91.00	2	92.45	92.40	-1	629	-0.16%
2019/10/07	1	91.50	0	0.00	92.00	1	640	0.16%
2019/10/02	1	87.50	4	87.68	88.20	-3	641	-0.47%
2019/10/01	2	84.55	0	0.00	84.90	2	659	0.30%
2019/09/27	6	87.58	1	88.40	87.50	5	653	0.76%
2019/09/25	1	90.30	1	90.00	90.00	0	662	0.00%
2019/09/20	2	88.65	2	88.65	89.10	0	668	0.00%
2019/09/19	5	88.66	2	87.80	88.10	3	665	0.45%
2019/09/17	2	91.30	0	0.00	91.20	2	664	0.30%
2019/09/11	2	92.65	1	93.50	92.80	1	666	0.15%
2019/09/09	5	92.62	0	0.00	94.50	5	681	0.73%
2019/09/06	6	95.32	0	0.00	93.30	6	680	0.88%
2019/09/04	2	106.50	2	105.50	100.00	0	660	0.00%
2019/09/03	7	109.57	7	114.36	108.00	0	637	0.00%
2019/09/02	1	106.50	2	108.50	108.50	-1	586	-0.17%
2019/08/30	6	96.48	10	97.17	98.70	-4	570	-0.70%
2019/08/29	0	0.00	2	90.05	89.80	-2	544	-0.37%
2019/08/28	0	0.00	6	87.90	88.20	-6	537	-1.12%
2019/08/26	0	0.00	2	86.00	86.10	-2	537	-0.37%
2019/08/23	2	85.30	1	94.00	86.10	1	546	0.18%
2019/08/22	1	86.00	1.1	87.46	85.80	-0.1	576	-0.01%
2019/08/20	1	83.20	3	82.77	83.50	-2	639	-0.31%
2019/08/19	0	0.00	3	82.03	82.20	-3	641	-0.47%
2019/08/14	5	82.28	0	0.00	80.60	5	669	0.75%
2019/08/13	2	82.30	2	82.00	81.80	0	682	0.00%
2019/08/07	4	81.38	4	81.55	81.60	0	717	0.00%
2019/08/05	2	78.50	0	0.00	78.20	2	726	0.28%
2019/07/30	0.3	80.50	13	78.92	80.20	-12.7	766	-1.66%
2019/07/26	1.1	85.36	0	0.00	84.70	1.1	764	0.14%
2019/07/24	0.1	87.00	0	0.00	87.00	0.1	792	0.01%
2019/07/22	2	86.54	0	0.00	85.10	2	831	0.24%
2019/07/19	8	89.01	0	0.00	88.60	8	839	0.95%
2019/07/18	3.3	90.92	0	0.00	90.10	3.3	863	0.38%
2019/07/17	5	89.24	1	90.00	90.00	4	902	0.44%
2019/07/16	3.3	88.41	0	0.00	89.30	3.3	931	0.35%
2019/07/11	2	85.90	2	88.45	87.00	0	926	0.00%
2019/07/10	1	83.60	0	0.00	85.00	1	915	0.11%
2019/07/04	0	0.00	1	80.60	81.70	-1	982	-0.10%
2019/07/02	3	81.03	3	80.97	80.60	0	1,047	0.00%
2019/07/01	0	0.00	1	78.80	79.20	-1	1,083	-0.09%
2019/06/28	3	77.63	0	0.00	76.70	3	1,087	0.28%
2019/06/13	0	0.00	1	75.60	77.00	-1	1,220	-0.08%
2019/06/11	1	75.50	1	74.60	76.00	0	1,279	0.00%
2019/06/06	1	70.80	0	0.00	70.90	1	1,406	0.07%
2019/05/30	0	0.00	1	68.00	69.90	-1	1,492	-0.07%
2019/05/29	4	64.40	1	69.00	69.20	3	1,488	0.20%
2019/05/27	1	75.10	0	0.00	77.40	1	1,438	0.07%
2019/05/23	1	71.50	0	0.00	70.70	1	1,398	0.07%
2019/05/20	1	68.80	3	67.80	68.80	-2	1,385	-0.14%
2019/05/16	1	68.20	1	69.30	68.10	0	1,412	0.00%
2019/05/15	0	0.00	7	66.97	66.50	-7	1,388	-0.50%
2019/05/13	7	66.34	0	0.00	66.80	7	1,379	0.51%
2019/05/10	0	0.00	2	64.50	64.70	-2	1,373	-0.15%
2019/05/08	0	0.00	3	67.10	66.40	-3	1,347	-0.22%
2019/05/06	1	64.00	0	0.00	64.40	1	1,334	0.07%
2019/04/29	0	0.00	7	63.10	63.00	-7	1,284	-0.54%
2019/04/26	8	72.35	1	76.30	70.00	7	1,262	0.55%
2019/04/25	0	0.00	8	77.90	77.70	-8	1,240	-0.64%
2019/04/23	2	77.35	3	77.43	76.00	-1	1,199	-0.08%
2019/04/22	1	70.10	5	71.86	72.90	-4	1,147	-0.35%
2019/04/18	0	0.00	1	69.60	68.60	-1	1,123	-0.09%
2019/04/17	5	70.48	0	0.00	69.50	5	1,123	0.44%
2019/04/16	6	69.33	2	69.40	69.90	4	1,133	0.35%
2019/04/15	15	68.95	20	68.99	69.40	-5	1,129	-0.44%
2019/04/12	2	70.90	0	0.00	68.00	2	1,124	0.18%
2019/04/11	1	69.80	5	68.84	69.20	-4	1,109	-0.36%
2019/04/10	2	69.40	16	68.19	67.20	-14	1,072	-1.31%
2019/04/09	15	68.25	2	68.15	67.80	13	1,053	1.23%
2019/04/08	4	65.88	5	65.98	65.30	-1	1,000	-0.10%
2019/04/03	6	67.65	1	67.70	66.60	5	993	0.50%
2019/04/02	2	62.75	0	0.00	63.20	2	949	0.21%
2019/03/28	6	65.12	5	64.06	63.50	1	940	0.11%
2019/03/27	2	67.65	22	65.43	65.10	-20	932	-2.14%
2019/03/26	49	66.84	40	67.38	65.00	9	935	0.96%
2019/03/25	22	65.40	9	65.36	64.80	13	881	1.48%
2019/03/22	1	60.00	0	0.00	60.20	1	841	0.12%
2019/03/19	0	0.00	1	61.70	62.20	-1	892	-0.11%
2019/03/14	2	64.10	3	63.13	64.80	-1	882	-0.11%
2019/03/12	13	59.51	15	61.15	60.20	-2	920	-0.22%
2019/03/11	10	54.55	5	55.90	58.10	5	870	0.57%
2019/03/08	1	52.80	1	52.00	52.90	0	865	0.00%
2019/03/06	2	53.20	0	0.00	52.10	2	884	0.23%
2019/03/04	2	51.00	0	0.00	51.00	2	881	0.23%
2019/02/27	1	50.00	4	50.98	50.20	-3	879	-0.34%
2019/02/22	0	0.00	16	48.25	48.45	-16	863	-1.85%
2019/02/20	11	50.14	8	49.38	49.50	3	858	0.35%
2019/02/19	0	0.00	11	48.65	49.25	-11	857	-1.28%
2019/02/18	1	50.20	1	50.40	49.40	0	856	0.00%
2019/02/15	21	48.74	0	0.00	48.70	21	842	2.49%
2019/01/28	0	0.00	1	46.50	46.40	-1	805	-0.12%
2019/01/22	0	0.00	2	46.30	46.55	-2	795	-0.25%
2019/01/18	1	47.80	11	47.60	47.60	-10	788	-1.27%
2019/01/17	2	47.95	0	0.00	47.95	2	786	0.25%
2019/01/16	7	48.00	0	0.00	47.65	7	782	0.89%
2019/01/09	0	0.00	2	48.70	48.80	-2	756	-0.26%
2019/01/08	7	51.00	0	0.00	49.50	7	747	0.94%
2019/01/03	1	48.00	3	48.10	48.65	-2	724	-0.28%
2019/01/02	2	47.05	0	0.00	47.20	2	718	0.28%
2018/12/28	4	47.00	2	47.65	47.40	2	715	0.28%
2018/12/27	1	49.50	0	0.00	49.20	1	704	0.14%
2018/12/21	0	0.00	7	47.37	48.70	-7	681	-1.03%
2018/12/20	1	47.80	1	48.20	48.00	0	674	0.00%
2018/12/19	9	47.56	10	47.50	47.15	-1	671	-0.15%
2018/12/18	1	50.10	2	49.90	49.70	-1	646	-0.15%
2018/12/17	0	0.00	8	49.78	50.00	-8	636	-1.26%
2018/12/14	7	52.03	0	0.00	50.00	7	645	1.08%
2018/12/13	11	52.05	1	53.00	52.30	10	624	1.60%
2018/12/06	6	48.87	5	48.00	49.35	1	522	0.19%
2018/12/05	7	49.40	7	49.50	50.40	0	480	0.00%
2018/12/04	1	48.40	8	48.71	48.60	-7	421	-1.66%
2018/12/03	7	45.75	7	43.50	45.75	0	345	0.00%
2018/11/22	2	37.70	0	0.00	37.70	2	206	0.97%
2018/11/21	5	37.20	0	0.00	37.20	5	196	2.54%
2018/11/15	0	0.00	1	35.80	36.00	-1	178	-0.56%
2018/11/12	1	34.00	0	0.00	34.50	1	163	0.61%
2018/11/09	0	0.00	1	33.80	33.85	-1	159	-0.63%
2018/11/02	0	0.00	1	31.85	31.65	-1	157	-0.63%
2018/11/01	0	0.00	1	31.85	31.90	-1	158	-0.63%
2018/10/15	0	0.00	1	30.70	30.80	-1	168	-0.59%
2018/10/11	1	29.80	0	0.00	30.50	1	168	0.59%
2018/10/05	1	32.55	1	32.30	32.05	0	164	0.00%
2018/10/01	1	32.50	0	0.00	32.45	1	160	0.62%
2018/09/19	0	0.00	1	31.50	31.30	-1	148	-0.67%
2018/09/13	1	31.90	0	0.00	31.80	1	178	0.56%
2018/08/13	0	0.00	1	31.50	31.45	-1	557	-0.18%
2018/08/08	1	34.75	0	0.00	34.05	1	577	0.17%
2018/07/20	0	0.00	2	34.10	34.05	-2	861	-0.23%
2018/07/12	1	36.00	0	0.00	36.00	1	1,173	0.09%
2018/07/10	0	0.00	1	34.75	34.75	-1	1,181	-0.08%
2018/06/28	0	0.00	3	36.13	36.00	-3	1,390	-0.22%
2018/06/27	0	0.00	2	36.20	36.40	-2	1,494	-0.13%
2018/06/26	0	0.00	1	35.90	36.05	-1	1,549	-0.06%
2018/06/25	1	37.60	0	0.00	36.90	1	1,545	0.06%
2018/06/22	3	37.68	2	37.50	37.10	1	1,555	0.06%
2018/06/15	1	37.70	0	0.00	37.80	1	1,538	0.07%
2018/06/14	1	37.50	3	38.30	37.10	-2	1,527	-0.13%
2018/06/13	11	41.18	4	40.46	39.00	7	1,490	0.47%
2018/06/12	1	38.45	1	39.00	38.70	0	1,335	0.00%
2018/06/08	1	37.40	1	37.60	37.40	0	1,303	0.00%
2018/06/05	1	38.10	0	0.00	37.55	1	1,292	0.08%
2018/06/01	0	0.00	4	38.29	37.80	-4	1,256	-0.32%
2018/05/31	2	36.30	1	35.80	37.00	1	1,214	0.08%
2018/05/30	1	36.05	0	0.00	35.70	1	1,206	0.08%
2018/05/23	1	37.40	1	37.80	37.40	0	1,187	0.00%
2018/05/17	0	0.00	6	37.33	36.60	-6	1,160	-0.52%
2018/05/16	4	38.33	1	39.00	37.25	3	1,152	0.26%
2018/05/14	1	38.40	1	37.90	37.85	0	1,126	0.00%
2018/05/10	3	37.90	1	36.85	37.40	2	1,091	0.18%
2018/05/09	2	35.58	1	34.55	35.05	1	1,070	0.09%
2018/05/04	1	36.60	0	0.00	36.70	1	1,043	0.10%
2018/05/03	1	38.20	1	39.30	37.80	0	1,026	0.00%
2018/04/30	0	0.00	1	38.10	37.50	-1	993	-0.10%
2018/04/27	1	38.50	5	36.70	37.60	-4	982	-0.41%
2018/04/26	8	41.16	5	38.78	37.75	3	956	0.31%
2018/04/24	5	39.46	4	40.45	36.65	1	810	0.12%
2018/04/23	8	41.00	5	40.19	40.20	3	769	0.39%
2018/04/20	0	0.00	3	39.50	39.80	-3	702	-0.43%
2018/04/18	2	34.65	0	0.00	34.50	2	544	0.37%
2018/04/10	1	36.90	2	35.28	34.75	-1	540	-0.19%
2018/04/02	1	38.60	7	36.30	36.80	-6	460	-1.30%
2018/03/31	10	35.00	3	35.75	35.65	7	366	1.91%
2018/03/30	2	35.48	3	35.70	35.85	-1	336	-0.30%
2018/03/29	3	32.98	0	0.00	33.20	3	229	1.31%
2018/01/12	0	0.00	1	31.20	31.05	-1	113	-0.88%
2018/01/05	1	29.00	0	0.00	29.50	1	81	1.23%